Ισοτιμίες \

Δολάριο / Δολάριο της Ζιμπάμπουε

USDZWD

Κατηγορία: ΑΦΡΙΚΗ

USDZWD

Δολάριο / Δολάριο της Ζιμπάμπουε

0,0000

Αγορά 0

Πώληση 0

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

411,15 547,59

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
20/12/2022	479,35	480,53	479,07
19/12/2022	480,89	483,39	477,92
18/12/2022	480,75	481,99	477,21
17/12/2022	481,06	481,45	480,16
16/12/2022	481,20	481,26	480,71
15/12/2022	479,72	482,02	477,95
14/12/2022	470,06	480,57	469,69
13/12/2022	472,37	473,37	469,36
12/12/2022	476,32	476,96	469,45
11/12/2022	476,56	478,59	474,65
10/12/2022	476,32	476,96	476,09
09/12/2022	476,48	476,55	476,48
08/12/2022	477,32	478,73	474,09
07/12/2022	478,47	480,65	476,85
06/12/2022	481,54	482,54	477,49
05/12/2022	479,14	481,83	476,13
04/12/2022	476,10	482,99	473,24
03/12/2022	475,75	476,67	474,99
02/12/2022	475,30	475,31	474,96
01/12/2022	476,01	484,51	469,18
30/11/2022	484,50	487,36	472,82
29/11/2022	488,86	490,91	483,33
28/11/2022	488,51	489,25	484,23
27/11/2022	484,21	489,27	482,08
26/11/2022	483,81	484,42	483,38
25/11/2022	483,11	483,30	482,94
24/11/2022	482,26	484,48	481,71
23/11/2022	484,72	485,05	480,68
22/11/2022	491,46	492,10	483,57
21/11/2022	494,20	495,35	490,81
20/11/2022	490,72	495,99	490,41
19/11/2022	490,72	491,54	490,33
18/11/2022	491,58	491,58	491,13
17/11/2022	492,27	494,11	488,83
16/11/2022	490,29	496,65	488,54
15/11/2022	492,30	493,77	489,19
14/11/2022	497,05	497,69	485,64
13/11/2022	495,10	498,89	493,86
12/11/2022	493,21	495,34	492,98
11/11/2022	493,71	494,58	493,69
10/11/2022	498,67	501,57	492,79
09/11/2022	514,41	514,97	497,97
08/11/2022	506,00	515,45	505,06
07/11/2022	507,42	511,12	503,65
06/11/2022	516,57	517,42	506,17
05/11/2022	516,55	517,09	516,23
03/11/2022	523,42	524,09	513,25
02/11/2022	512,70	524,96	511,47
01/11/2022	508,64	513,45	505,15
31/10/2022	509,37	510,78	505,08
30/10/2022	503,92	510,90	503,02
29/10/2022	505,10	505,27	503,32
27/10/2022	505,06	507,83	501,53
26/10/2022	502,70	506,30	501,64
25/10/2022	509,20	511,08	499,87
24/10/2022	517,93	518,31	508,02
23/10/2022	512,79	519,08	512,05
22/10/2022	512,64	513,85	512,23
20/10/2022	519,94	528,18	513,94
19/10/2022	520,49	522,95	515,31
18/10/2022	515,96	522,29	514,35
17/10/2022	513,98	519,03	511,97
16/10/2022	520,67	520,90	510,67
15/10/2022	519,53	521,15	519,30
13/10/2022	515,60	524,63	513,96
12/10/2022	526,28	528,33	513,33
11/10/2022	532,23	534,80	524,68
10/10/2022	528,26	533,47	522,55
09/10/2022	526,62	530,16	525,76
08/10/2022	527,02	527,67	526,14
06/10/2022	523,11	529,19	520,44
05/10/2022	516,00	525,69	513,19
04/10/2022	509,18	520,35	508,19
03/10/2022	516,18	517,88	508,18
02/10/2022	522,22	526,97	515,41
01/10/2022	522,89	523,45	522,11
29/09/2022	525,20	530,13	517,83
28/09/2022	536,75	542,83	524,26
27/09/2022	544,33	554,29	535,19
26/09/2022	547,59	548,59	539,03
25/09/2022	540,01	564,69	534,45
24/09/2022	541,20	541,64	539,53
22/09/2022	519,07	541,08	518,18
21/09/2022	518,13	521,05	514,01
20/09/2022	513,43	519,92	513,15
19/09/2022	510,97	514,43	509,73
18/09/2022	511,61	514,47	510,51
17/09/2022	511,66	511,77	511,42
15/09/2022	509,50	514,68	508,87
14/09/2022	506,18	509,81	505,83
13/09/2022	508,21	508,89	504,07
12/09/2022	500,18	508,61	497,69
11/09/2022	502,25	503,59	498,79
10/09/2022	501,59	502,76	500,98
08/09/2022	507,91	507,99	501,54
07/09/2022	506,39	509,74	505,32
06/09/2022	507,25	512,22	506,08
05/09/2022	507,03	508,27	503,21
04/09/2022	508,64	510,51	506,79
03/09/2022	509,11	509,50	507,90
01/09/2022	506,20	508,18	504,10
31/08/2022	502,88	508,06	502,75
30/08/2022	501,09	503,66	499,58
29/08/2022	499,02	502,70	496,73
28/08/2022	498,03	501,53	497,34
27/08/2022	497,41	498,38	497,20
25/08/2022	493,54	499,66	490,86
24/08/2022	495,32	495,77	492,39
23/08/2022	493,67	496,95	493,31
22/08/2022	496,53	498,58	491,84
21/08/2022	493,62	497,53	493,38
20/08/2022	494,04	494,72	493,06
18/08/2022	489,67	495,41	489,08
17/08/2022	484,80	490,16	483,62
16/08/2022	483,19	485,70	481,06
15/08/2022	484,49	486,52	482,09
14/08/2022	481,48	484,93	480,89
13/08/2022	481,62	482,50	480,45
11/08/2022	478,88	484,59	476,87
10/08/2022	478,24	479,60	476,92
09/08/2022	483,81	484,21	475,81
08/08/2022	483,72	484,47	481,60
07/08/2022	484,11	485,09	481,30
06/08/2022	483,65	484,58	483,43
04/08/2022	480,52	486,69	480,06
03/08/2022	480,95	484,19	478,23
02/08/2022	480,35	482,80	478,55
01/08/2022	476,80	481,50	475,75
31/07/2022	480,10	480,56	475,15
30/07/2022	480,23	480,96	479,25
28/07/2022	479,68	484,63	475,49
27/07/2022	480,49	482,68	479,12
26/07/2022	485,57	486,00	478,85
25/07/2022	484,96	488,30	483,20
24/07/2022	486,81	488,44	483,34
23/07/2022	485,82	487,53	485,26
21/07/2022	487,06	490,26	484,25
20/07/2022	487,69	491,34	486,44
19/07/2022	486,83	489,53	485,32
18/07/2022	488,79	489,89	485,00
17/07/2022	492,28	492,46	485,48
16/07/2022	491,96	492,59	491,46
14/07/2022	493,98	494,90	491,76
13/07/2022	491,20	496,77	491,14
12/07/2022	491,46	493,94	488,16
11/07/2022	491,26	494,77	489,93
10/07/2022	485,43	492,32	485,31
09/07/2022	486,43	487,16	485,11
07/07/2022	485,93	490,12	483,34
06/07/2022	490,17	490,56	485,35
05/07/2022	488,67	491,92	487,26
04/07/2022	482,75	491,13	481,80
03/07/2022	482,78	483,68	480,21
02/07/2022	482,41	483,15	481,94
30/06/2022	479,81	487,82	479,71
29/06/2022	481,93	483,13	479,11
28/06/2022	479,36	483,05	478,34
27/06/2022	476,21	482,83	473,51
26/06/2022	476,07	477,37	473,70
25/06/2022	475,54	476,75	474,62
23/06/2022	476,56	477,64	474,12
22/06/2022	476,30	480,03	475,16
21/06/2022	475,72	480,38	474,20
20/06/2022	476,96	477,29	473,61
19/06/2022	477,87	479,05	474,81
18/06/2022	477,68	478,44	477,22
16/06/2022	472,89	481,34	472,61
15/06/2022	479,96	485,17	470,84
14/06/2022	486,91	487,27	478,33
13/06/2022	481,42	489,54	478,54
12/06/2022	474,22	482,53	474,21
11/06/2022	474,00	474,72	473,31
09/06/2022	467,50	475,98	466,69
08/06/2022	466,02	467,88	465,18
07/06/2022	464,00	467,51	463,19
06/06/2022	466,19	469,98	463,61
05/06/2022	467,63	468,24	464,48
04/06/2022	467,66	467,77	467,59
02/06/2022	464,55	468,17	464,03
01/06/2022	467,87	468,51	463,95
31/05/2022	463,64	468,91	463,04
30/05/2022	461,71	465,12	461,65
29/05/2022	462,62	463,05	461,44
28/05/2022	463,10	463,73	462,16
26/05/2022	463,72	464,18	461,20
25/05/2022	464,46	465,43	462,88
24/05/2022	466,13	468,06	463,99
23/05/2022	464,12	468,42	463,70
22/05/2022	467,74	468,00	463,61
21/05/2022	468,07	468,66	467,44
19/05/2022	468,29	469,72	467,37
18/05/2022	473,40	473,52	466,44
17/05/2022	467,71	473,92	467,33
16/05/2022	474,13	474,37	467,39
15/05/2022	476,84	478,14	473,50
14/05/2022	477,33	477,69	476,39
12/05/2022	478,96	480,61	476,18
11/05/2022	476,87	480,22	476,75
10/05/2022	474,25	477,39	471,13
09/05/2022	473,79	475,29	472,05
08/05/2022	473,23	476,47	470,90
07/05/2022	473,08	473,87	472,38
05/05/2022	472,73	475,88	471,89
04/05/2022	462,43	473,99	462,37
03/05/2022	467,44	469,17	462,24
02/05/2022	467,88	468,47	464,85
01/05/2022	464,36	468,38	463,75
30/04/2022	463,84	464,73	463,69
28/04/2022	468,98	469,10	463,12
27/04/2022	465,84	470,70	464,76
26/04/2022	464,65	467,26	463,58
25/04/2022	458,42	464,77	457,40
24/04/2022	455,04	460,10	454,96
23/04/2022	454,30	455,46	454,17
21/04/2022	448,21	455,59	448,16
20/04/2022	447,21	448,61	446,29
19/04/2022	449,41	449,51	446,85
18/04/2022	448,99	450,06	447,98
17/04/2022	447,41	449,23	447,15
16/04/2022	447,67	448,15	447,00
14/04/2022	446,84	447,82	446,67
13/04/2022	445,37	448,23	444,35
12/04/2022	449,24	450,33	445,32
11/04/2022	448,35	449,60	447,52
10/04/2022	448,30	449,76	447,43
09/04/2022	448,17	448,80	447,86
07/04/2022	446,76	450,01	446,68
06/04/2022	447,15	447,61	445,72
05/04/2022	446,86	447,81	445,68
04/04/2022	445,39	447,11	443,69
03/04/2022	445,66	446,19	444,71
02/04/2022	445,79	446,42	444,95
01/04/2022	445,44	445,44	445,44
31/03/2022	444,67	446,42	444,19
30/03/2022	444,75	445,75	443,39
29/03/2022	446,03	446,34	443,16
28/03/2022	446,13	447,63	443,93
27/03/2022	443,18	447,09	443,05
26/03/2022	443,25	443,55	442,61
24/03/2022	443,12	443,95	441,74
23/03/2022	442,46	444,03	442,10
22/03/2022	440,51	443,41	439,29
21/03/2022	443,77	445,27	440,11
20/03/2022	443,43	445,04	442,24
19/03/2022	443,42	443,87	443,09
17/03/2022	444,27	445,59	442,67
16/03/2022	444,38	446,38	441,97
15/03/2022	448,09	448,16	444,02
14/03/2022	449,20	449,37	446,34
13/03/2022	448,09	449,39	446,66
12/03/2022	447,84	448,41	447,67
11/03/2022	448,09	449,39	447,99
10/03/2022	446,56	448,44	445,11
09/03/2022	443,14	446,58	442,75
08/03/2022	445,94	446,35	442,91
07/03/2022	445,86	446,57	444,44
06/03/2022	441,53	445,90	440,71
04/03/2022	441,43	441,49	441,34
03/03/2022	437,63	442,50	437,40
02/03/2022	435,78	438,67	435,39
01/03/2022	438,43	440,19	435,74
28/02/2022	435,26	439,17	434,76
27/02/2022	438,65	438,70	434,94
25/02/2022	435,62	435,62	435,51
24/02/2022	436,84	437,06	434,71
23/02/2022	431,31	440,15	431,09
22/02/2022	430,00	431,60	428,91
21/02/2022	429,50	431,52	429,35
20/02/2022	429,75	430,09	428,34
18/02/2022	429,75	429,93	429,75
17/02/2022	429,12	430,41	428,21
16/02/2022	430,08	430,97	428,36
15/02/2022	431,36	431,85	429,52
14/02/2022	431,66	433,17	430,60
13/02/2022	430,99	432,90	430,17
11/02/2022	430,78	430,80	430,77
10/02/2022	430,85	432,29	429,26
09/02/2022	431,62	431,99	428,19
08/02/2022	431,22	431,89	429,90
07/02/2022	431,61	432,50	430,70
06/02/2022	431,46	433,05	430,91
04/02/2022	431,83	431,83	431,47
03/02/2022	429,55	432,59	429,09
02/02/2022	430,43	431,52	428,68
01/02/2022	431,95	432,24	429,96
31/01/2022	434,51	434,86	431,84
30/01/2022	436,02	436,42	434,01
28/01/2022	436,11	436,14	436,00
27/01/2022	436,58	437,11	434,90
26/01/2022	433,89	437,34	433,76
25/01/2022	432,59	434,53	431,94
24/01/2022	433,00	434,79	432,14
23/01/2022	431,06	434,66	430,60
21/01/2022	431,06	431,08	430,91
20/01/2022	429,63	431,29	429,45
19/01/2022	429,11	429,98	427,61
18/01/2022	429,61	429,94	428,01
17/01/2022	428,21	430,42	427,62
16/01/2022	427,20	428,38	426,74
14/01/2022	427,03	427,19	427,00
13/01/2022	426,16	427,88	425,08
12/01/2022	426,31	426,45	424,91
11/01/2022	428,46	428,91	425,97
10/01/2022	430,19	430,78	428,41
09/01/2022	430,35	431,71	429,37
07/01/2022	429,84	429,87	429,83
06/01/2022	431,60	431,87	429,64
05/01/2022	430,96	433,06	430,82
04/01/2022	431,84	432,02	429,60
03/01/2022	433,43	434,04	430,91
02/01/2022	431,62	434,97	431,38
31/12/2021	431,85	432,00	431,74
30/12/2021	432,69	433,85	431,13
29/12/2021	433,15	434,21	432,04
28/12/2021	434,93	435,68	432,75
27/12/2021	434,56	435,48	433,97
26/12/2021	436,14	436,43	434,50
24/12/2021	436,40	436,44	436,31
23/12/2021	435,47	436,60	435,27
22/12/2021	437,45	437,89	434,74
21/12/2021	440,29	441,23	437,16
20/12/2021	442,32	442,67	440,21
19/12/2021	441,18	443,47	440,93
17/12/2021	441,33	441,37	441,32
16/12/2021	438,49	441,53	437,95
15/12/2021	440,51	441,19	436,79
14/12/2021	441,69	443,52	439,81
13/12/2021	442,12	442,88	440,68
12/12/2021	441,00	442,33	440,25
10/12/2021	440,44	440,44	440,19
09/12/2021	441,91	443,01	440,05
08/12/2021	442,78	443,57	441,82
07/12/2021	441,16	443,88	440,53
06/12/2021	440,41	442,28	439,60
05/12/2021	441,97	442,05	439,70
03/12/2021	441,52	441,52	441,37
02/12/2021	439,27	442,28	438,90
01/12/2021	440,14	440,24	438,13
30/11/2021	439,14	440,52	437,54
29/11/2021	438,70	442,76	436,93
28/11/2021	437,79	439,66	437,18
26/11/2021	438,13	438,26	437,83
25/11/2021	438,55	439,97	437,03
24/11/2021	438,33	439,08	437,48
23/11/2021	436,65	438,73	436,29
22/11/2021	436,17	437,85	435,66
21/11/2021	434,22	436,48	434,06
19/11/2021	434,48	434,51	434,45
18/11/2021	432,73	435,73	432,43
17/11/2021	432,95	433,90	432,31
16/11/2021	435,13	436,09	432,86
15/11/2021	435,56	435,80	433,61
14/11/2021	435,47	435,87	434,36
12/11/2021	435,53	435,53	435,48
11/11/2021	437,07	437,49	435,12
10/11/2021	435,87	437,33	434,89
09/11/2021	430,84	435,90	430,67
08/11/2021	430,62	431,97	429,32
07/11/2021	433,37	434,34	430,20
04/11/2021	432,80	435,18	432,45
03/11/2021	426,88	433,67	426,48
02/11/2021	429,05	429,33	426,67
01/11/2021	427,47	429,38	427,41
31/10/2021	426,92	428,24	426,64
30/10/2021	427,02	427,50	426,48
29/10/2021	426,61	426,61	426,61
28/10/2021	423,48	427,41	423,21
27/10/2021	425,10	425,73	422,87
26/10/2021	424,38	426,13	423,92
25/10/2021	424,30	424,67	422,42
24/10/2021	424,88	425,13	423,58
23/10/2021	424,87	425,07	424,61
21/10/2021	423,51	425,31	422,49
20/10/2021	422,54	424,07	422,32
19/10/2021	423,52	425,11	422,28
18/10/2021	425,51	425,57	422,30
17/10/2021	424,79	426,14	424,38
16/10/2021	424,72	425,08	424,53
15/10/2021	426,30	426,30	426,30
14/10/2021	427,23	427,43	424,16
13/10/2021	427,70	427,76	425,36
12/10/2021	429,99	430,33	427,52
11/10/2021	429,69	430,56	428,38
10/10/2021	428,98	430,06	427,24
09/10/2021	428,92	429,22	428,42
07/10/2021	429,07	430,08	427,70
06/10/2021	430,06	430,49	428,35
05/10/2021	428,78	431,34	428,57
04/10/2021	429,21	430,05	428,05
03/10/2021	431,26	431,72	428,29
02/10/2021	430,76	431,35	430,51
30/09/2021	433,62	434,88	430,32
29/09/2021	435,13	435,46	432,18
28/09/2021	431,50	435,58	431,00
27/09/2021	426,33	432,08	425,88
26/09/2021	427,51	427,73	425,52
25/09/2021	427,36	427,68	427,11
23/09/2021	425,84	427,74	425,30
22/09/2021	428,93	429,17	424,85
21/09/2021	427,68	429,27	426,74
20/09/2021	427,66	428,26	426,64
19/09/2021	425,31	428,29	425,10
18/09/2021	425,03	425,52	424,55
17/09/2021	425,21	425,21	425,21
16/09/2021	423,50	425,58	422,94
15/09/2021	422,03	424,43	421,71
14/09/2021	423,02	423,56	421,69
13/09/2021	422,14	423,23	419,89
12/09/2021	422,20	423,42	421,77
11/09/2021	421,96	422,48	421,73
10/09/2021	422,40	422,40	422,40
09/09/2021	422,17	422,69	420,64
08/09/2021	424,14	424,77	421,42
07/09/2021	423,69	425,60	423,59
06/09/2021	422,14	424,32	421,61
05/09/2021	421,54	422,77	421,23
04/09/2021	421,38	421,72	421,21
02/09/2021	422,25	422,79	420,54
01/09/2021	424,26	424,34	422,09
31/08/2021	424,61	425,46	423,38
30/08/2021	424,73	425,09	423,09
29/08/2021	424,80	425,38	424,03
28/08/2021	424,72	424,92	424,26
27/08/2021	424,66	424,66	424,66
26/08/2021	426,44	427,06	423,92
25/08/2021	424,60	426,75	424,32
24/08/2021	425,36	426,53	424,35
23/08/2021	425,67	426,62	424,94
22/08/2021	428,99	429,11	425,38
21/08/2021	428,88	429,26	428,57
19/08/2021	428,43	429,49	428,27
18/08/2021	424,72	428,61	424,49
17/08/2021	425,25	425,50	423,75
16/08/2021	422,08	425,84	421,92
15/08/2021	421,48	422,48	420,94
14/08/2021	421,50	421,81	421,26
12/08/2021	422,96	423,62	421,05
11/08/2021	421,14	423,49	420,93
10/08/2021	422,06	423,25	420,66
09/08/2021	421,71	422,53	421,12
08/08/2021	420,82	422,08	420,45
07/08/2021	421,05	421,41	420,49
05/08/2021	419,41	421,46	419,29
04/08/2021	420,69	421,13	418,81
03/08/2021	419,88	420,72	418,55
02/08/2021	420,79	420,83	419,12
01/08/2021	420,40	421,09	419,30
31/07/2021	420,15	420,55	420,04
29/07/2021	418,47	420,65	417,78
28/07/2021	420,10	420,35	417,82
27/07/2021	420,79	422,03	419,93
26/07/2021	422,61	424,36	420,47
25/07/2021	424,65	425,27	422,31
24/07/2021	424,64	424,85	424,37
23/07/2021	425,43	425,43	425,43
22/07/2021	424,50	425,87	423,94
21/07/2021	425,99	426,72	423,72
20/07/2021	428,69	429,84	425,71
19/07/2021	427,18	430,45	426,75
18/07/2021	424,34	427,83	424,31
17/07/2021	424,10	424,40	423,98
15/07/2021	422,54	424,55	421,44
14/07/2021	421,51	423,19	420,31
13/07/2021	422,81	423,29	420,53
12/07/2021	420,66	423,33	420,13
11/07/2021	420,51	422,14	419,98
10/07/2021	420,32	421,22	419,65
08/07/2021	423,76	424,71	419,80
07/07/2021	423,31	425,13	423,18
06/07/2021	423,31	424,75	422,05
05/07/2021	421,90	424,17	420,35
04/07/2021	422,31	422,81	421,44
03/07/2021	422,38	422,60	421,99
02/07/2021	422,37	422,37	422,37
01/07/2021	424,46	425,45	421,97
30/06/2021	422,42	424,79	422,28
29/06/2021	422,10	423,38	421,10
28/06/2021	420,88	422,91	420,81
27/06/2021	420,81	421,19	419,09
26/06/2021	420,51	420,88	420,33
24/06/2021	419,69	421,16	419,22
23/06/2021	418,38	420,61	417,69
22/06/2021	418,87	419,57	417,24
21/06/2021	419,18	421,49	418,37
20/06/2021	423,38	423,75	419,14
19/06/2021	422,88	423,43	422,72
18/06/2021	423,12	423,12	423,12
17/06/2021	419,53	423,86	418,94
16/06/2021	417,67	420,42	417,02
15/06/2021	414,78	417,83	413,37
14/06/2021	414,02	416,27	413,48
13/06/2021	413,90	415,21	413,58
12/06/2021	413,95	414,80	413,52
11/06/2021	414,23	414,23	414,23
10/06/2021	412,11	414,62	411,83
09/06/2021	413,88	415,12	412,02
08/06/2021	412,87	414,04	411,72
07/06/2021	411,97	413,71	411,85
06/06/2021	412,58	413,99	411,66
05/06/2021	412,68	412,86	412,27
03/06/2021	414,23	414,83	411,40
02/06/2021	412,23	414,74	411,33
01/06/2021	412,86	413,99	411,89
31/05/2021	411,17	412,98	409,95
30/05/2021	411,62	412,46	410,89
29/05/2021	411,85	412,47	411,09
28/05/2021	411,64	411,64	411,64
27/05/2021	411,37	413,27	411,17
26/05/2021	413,69	414,58	410,85
25/05/2021	412,89	413,97	412,10
24/05/2021	412,70	413,87	411,09
23/05/2021	412,69	413,99	412,22
22/05/2021	412,42	413,03	412,19
20/05/2021	411,67	413,14	410,43
19/05/2021	413,88	414,29	411,60
18/05/2021	411,80	414,33	411,38
17/05/2021	413,22	413,28	410,82
16/05/2021	414,32	415,00	412,96
15/05/2021	414,23	414,40	414,16
13/05/2021	415,80	416,21	414,00
12/05/2021	415,56	417,12	414,97
11/05/2021	413,05	415,81	412,77
10/05/2021	413,71	414,21	412,37
09/05/2021	417,27	417,29	412,61
08/05/2021	417,14	417,36	417,06
06/05/2021	420,62	420,65	417,11
05/05/2021	420,07	421,59	419,06
04/05/2021	420,70	421,01	419,49
03/05/2021	419,92	422,16	419,90
02/05/2021	422,81	423,31	419,33
01/05/2021	422,90	423,29	422,33
29/04/2021	418,95	423,25	418,53
28/04/2021	419,13	419,38	417,98
27/04/2021	420,08	421,48	418,76
26/04/2021	420,32	421,54	419,56
25/04/2021	421,01	421,36	419,40
24/04/2021	421,05	421,12	420,84
22/04/2021	422,10	422,26	420,43
21/04/2021	419,34	422,61	418,80
20/04/2021	419,17	420,73	418,79
19/04/2021	417,75	419,50	417,01
18/04/2021	422,39	423,04	417,50
17/04/2021	422,32	422,62	422,10
15/04/2021	423,80	425,93	422,07
14/04/2021	423,97	424,52	423,06
13/04/2021	424,84	424,88	423,07
12/04/2021	425,08	426,60	424,29
11/04/2021	426,28	427,39	424,05
10/04/2021	426,08	426,50	425,95
09/04/2021	426,25	426,25	426,25
08/04/2021	425,36	427,37	424,85
07/04/2021	425,25	425,85	423,87
06/04/2021	422,64	425,67	422,11
05/04/2021	420,03	423,27	419,72
04/04/2021	422,50	422,93	419,86
03/04/2021	422,48	422,72	422,34
01/04/2021	422,39	423,04	421,73
31/03/2021	423,90	425,00	422,21
30/03/2021	425,22	425,91	422,96
29/03/2021	424,48	426,24	423,84
28/03/2021	423,73	424,71	421,89
27/03/2021	423,42	423,91	423,31
25/03/2021	425,19	425,36	422,95
24/03/2021	426,77	427,35	424,98
23/03/2021	424,85	427,23	424,64
22/03/2021	421,51	425,16	421,37
21/03/2021	422,18	422,79	420,99
20/03/2021	422,05	422,29	421,92
18/03/2021	419,40	422,40	418,50
17/03/2021	418,42	420,37	417,24
16/03/2021	420,44	421,78	418,08
15/03/2021	420,23	423,07	420,08
14/03/2021	419,67	421,71	418,79
13/03/2021	419,54	419,79	419,54
12/03/2021	419,62	419,69	419,56
11/03/2021	417,48	421,40	417,14
10/03/2021	419,23	419,76	417,41
09/03/2021	420,64	421,94	419,14
08/03/2021	422,75	423,28	419,52
07/03/2021	422,87	423,33	421,33
05/03/2021	422,42	422,42	422,25
04/03/2021	420,49	423,99	420,08
03/03/2021	418,77	420,89	416,77
02/03/2021	418,48	419,66	417,10
01/03/2021	419,45	421,53	417,97
28/02/2021	419,22	420,17	417,31
26/02/2021	419,46	419,52	419,42
25/02/2021	416,93	420,65	416,38
24/02/2021	413,14	417,29	411,93
23/02/2021	413,87	414,85	410,16
22/02/2021	415,47	415,68	413,83
21/02/2021	417,17	417,87	414,72
19/02/2021	417,14	417,15	417,01
18/02/2021	418,08	418,74	416,21
17/02/2021	421,37	422,12	417,70
16/02/2021	420,18	422,43	420,02
15/02/2021	420,12	421,22	418,73
14/02/2021	421,69	421,84	419,71
12/02/2021	421,71	421,72	421,68
11/02/2021	422,85	424,07	421,42
10/02/2021	422,29	423,32	421,52
09/02/2021	422,74	423,25	421,31
08/02/2021	425,10	425,34	422,74
07/02/2021	425,83	427,04	424,89
05/02/2021	425,29	425,32	425,26
04/02/2021	427,32	427,68	425,18
03/02/2021	428,23	430,65	426,48
02/02/2021	427,47	428,95	426,93
01/02/2021	427,58	429,21	426,10
31/01/2021	426,20	427,79	424,63
29/01/2021	426,45	426,48	426,29
28/01/2021	425,68	427,76	424,83
27/01/2021	426,69	428,61	425,00
26/01/2021	425,31	427,70	424,60
25/01/2021	427,17	429,26	425,04
24/01/2021	426,99	428,03	425,68
22/01/2021	426,95	427,01	426,93
21/01/2021	425,31	428,43	425,26
20/01/2021	427,72	428,05	425,00
19/01/2021	428,43	428,83	425,84
18/01/2021	429,99	430,32	428,40
17/01/2021	429,40	432,11	429,24
15/01/2021	430,10	430,10	429,99
14/01/2021	426,89	430,43	426,34
13/01/2021	428,42	429,04	426,09
12/01/2021	427,48	429,20	426,39
11/01/2021	432,32	432,66	427,35
10/01/2021	430,57	434,33	430,27
08/01/2021	430,78	430,83	430,57
07/01/2021	430,84	431,52	428,43
06/01/2021	429,35	431,70	428,51
05/01/2021	428,78	431,51	427,32
04/01/2021	430,72	431,01	428,23
03/01/2021	427,81	431,41	426,30
01/01/2021	427,27	427,27	427,17
31/12/2020	427,30	427,78	426,83