Ισοτιμίες \

Δολάριο / Ραντ
USDZAR
Κατηγορία: ΑΦΡΙΚΗ
18,00
Τελ. Ενημ.:
08:54
Αγορά 18.1281
Πώληση 18.1581
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,10 19,32

Απόδοση

7 ημερών
-0,68%
1 μηνός
2,88%
3 μηνών
1,62%
6 μηνών
-0,57%
1 έτους
-1,24%
2 έτων
5,06%
5 έτων
22,55%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 18,1851 18,0261 18,0409 18,1113
18/11/2024 18,1756 17,9118 17,9575 18,0500
17/11/2024 18,2358 17,9319 18,1900 17,9550
14/11/2024 18,4028 17,9855 18,2750 18,1925
13/11/2024 18,4856 18,0158 18,1959 18,2679
12/11/2024 18,2752 17,9339 18,1088 18,2362
11/11/2024 18,1853 17,9103 17,9537 18,1063
10/11/2024 17,9938 17,5589 17,6250 17,9312
07/11/2024 17,6977 17,2707 17,3085 17,6018
06/11/2024 17,6931 17,2704 17,6255 17,3052
05/11/2024 17,8246 17,3909 17,3975 17,6233
04/11/2024 17,5642 17,3650 17,5400 17,4000
03/11/2024 17,6350 17,4869 17,5600 17,5376
31/10/2024 17,7483 17,5025 17,6556 17,7483
30/10/2024 17,7611 17,5844 17,6512 17,6552
29/10/2024 17,7647 17,5363 17,6883 17,6512
28/10/2024 17,7467 17,6427 17,7020 17,6883
27/10/2024 17,8016 17,6176 17,6394 17,7020
26/10/2024 17,6442 17,6325 17,6325 17,6394
24/10/2024 17,7170 17,5864 17,6963 17,6603
23/10/2024 17,8265 17,5647 17,8029 17,6963
22/10/2024 17,8690 17,4916 17,5288 17,8029
21/10/2024 17,6365 17,4959 17,6100 17,5288
20/10/2024 17,6608 17,5740 17,6050 17,6100
19/10/2024 17,6050 17,5837 17,6050 17,6050
18/10/2024 17,5984 17,5984 17,5984 17,5984
17/10/2024 17,7101 17,5430 17,7101 17,5984
16/10/2024 17,7955 17,5102 17,6263 17,7105
15/10/2024 17,6924 17,5481 17,6214 17,6265
14/10/2024 17,6695 17,5214 17,5562 17,6214
13/10/2024 17,6010 17,3852 17,4125 17,5562
12/10/2024 17,4130 17,4118 17,4118 17,4125
11/10/2024 17,4995 17,4995 17,4995 17,4995
10/10/2024 17,5554 17,3657 17,5410 17,4995
09/10/2024 17,6689 17,4945 17,6502 17,5410
08/10/2024 17,6764 17,5254 17,5676 17,6502
07/10/2024 17,6102 17,3546 17,4294 17,5676
06/10/2024 17,5221 17,1867 17,4888 17,4294
05/10/2024 17,4888 17,4888 17,4888 17,4888
04/10/2024 17,3920 17,3920 17,3920 17,3920
03/10/2024 17,6041 17,3920 17,5035 17,3920
02/10/2024 17,5549 17,2844 17,3663 17,5035
01/10/2024 17,4640 17,3016 17,4385 17,3663
30/09/2024 17,4877 17,2195 17,2545 17,4377
29/09/2024 17,3038 17,0358 17,1000 17,2545
28/09/2024 17,1000 17,0984 17,1000 17,1000
26/09/2024 17,2499 17,0688 17,1705 17,1162
25/09/2024 17,3168 17,1399 17,2369 17,1705
24/09/2024 17,4032 17,1303 17,2737 17,2368
23/09/2024 17,3691 17,2572 17,3635 17,2737
22/09/2024 17,5319 17,2856 17,4656 17,3407
21/09/2024 17,4688 17,4649 17,4673 17,4656
19/09/2024 17,5980 17,2926 17,5160 17,4306
18/09/2024 17,6315 17,3920 17,5550 17,5158
17/09/2024 17,6459 17,4314 17,5902 17,5550
16/09/2024 17,6880 17,5563 17,6313 17,5902
15/09/2024 17,7672 17,5505 17,7450 17,6313
14/09/2024 17,7452 17,7350 17,7350 17,7450
13/09/2024 17,7539 17,7539 17,7539 17,7539
12/09/2024 17,8075 17,6929 17,8075 17,7539
11/09/2024 18,0158 17,7625 17,8978 17,8075
10/09/2024 17,9882 17,8396 17,9463 17,8978
09/09/2024 17,9662 17,8132 17,8683 17,9463
08/09/2024 17,9623 17,7487 17,8475 17,8683
07/09/2024 17,8500 17,8475 17,8475 17,8475
06/09/2024 17,8520 17,8450 17,8520 17,8450
05/09/2024 17,8966 17,6046 17,7075 17,8520
04/09/2024 17,8863 17,6872 17,8567 17,7075
03/09/2024 18,0225 17,8037 17,9758 17,8567
02/09/2024 18,0397 17,8038 17,8325 17,9758
01/09/2024 17,9318 17,7717 17,8009 17,8325
31/08/2024 17,8088 17,7838 17,8088 17,8013
30/08/2024 17,8336 17,8336 17,8336 17,8336
29/08/2024 17,8514 17,5954 17,7573 17,8336
28/08/2024 17,8382 17,6766 17,8350 17,7506
27/08/2024 17,8544 17,6899 17,7086 17,8405
26/08/2024 17,8055 17,6632 17,7221 17,7059
25/08/2024 17,8346 17,6798 17,8092 17,7205
24/08/2024 17,8483 17,6548 17,7075 17,7546
23/08/2024 17,8494 17,8494 17,8494 17,8494
22/08/2024 18,0234 17,6880 18,0088 17,8494
21/08/2024 18,0573 17,7956 17,8411 18,0091
20/08/2024 17,9523 17,7754 17,8227 17,8383
19/08/2024 17,8879 17,6820 17,7342 17,8227
18/08/2024 17,8882 17,6728 17,8829 17,7342
17/08/2024 17,8858 17,7566 17,8700 17,8745
15/08/2024 18,0101 17,8539 17,9937 17,9931
14/08/2024 18,1579 17,8651 18,0667 18,0074
13/08/2024 18,1524 18,0204 18,1254 18,0674
12/08/2024 18,2773 18,0917 18,2538 18,1267
11/08/2024 18,3353 18,1788 18,3353 18,2538
10/08/2024 18,3474 18,2090 18,3219 18,3353
08/08/2024 18,7365 18,2777 18,3637 18,7365
07/08/2024 18,4461 18,3279 18,4126 18,3637
06/08/2024 18,5024 18,2737 18,4722 18,4149
05/08/2024 18,6069 18,4020 18,5386 18,4663
04/08/2024 18,6890 18,2489 18,2636 18,5479
03/08/2024 18,2762 18,1242 18,2625 18,2634
02/08/2024 18,2729 18,2729 18,2729 18,2729
01/08/2024 18,3282 18,1169 18,2552 18,2729
31/07/2024 18,3098 18,1046 18,1973 18,2517
30/07/2024 18,3461 18,1650 18,3204 18,1973
29/07/2024 18,4793 18,2667 18,4657 18,3210
28/07/2024 18,5277 18,2442 18,3042 18,4447
27/07/2024 18,3424 18,1846 18,3050 18,3284
25/07/2024 18,4100 18,2227 18,3721 18,2731
24/07/2024 18,5261 18,3076 18,3308 18,3591
23/07/2024 18,4338 18,2668 18,3987 18,3357
22/07/2024 18,4757 18,2394 18,2641 18,3948
21/07/2024 18,3288 18,2002 18,2892 18,2629
20/07/2024 18,3277 18,2673 18,3013 18,2908
18/07/2024 18,3731 18,1400 18,2442 18,2775
17/07/2024 18,2774 18,1338 18,2133 18,2442
16/07/2024 18,2734 18,0406 18,0544 18,2133
15/07/2024 18,2817 17,9708 18,2140 18,0544
14/07/2024 18,2792 17,9612 17,9933 18,2140
13/07/2024 18,0087 17,8441 17,9975 17,9933
12/07/2024 17,9540 17,9540 17,9540 17,9540
11/07/2024 18,0243 17,9485 18,0038 17,9540
10/07/2024 18,1339 17,9435 18,1135 17,9979
09/07/2024 18,1708 18,0407 18,1317 18,1156
08/07/2024 18,2199 18,0715 18,1258 18,1317
07/07/2024 18,2904 18,0746 18,2405 18,1251
06/07/2024 18,2582 18,1626 18,2050 18,2402
05/07/2024 18,1761 18,1761 18,1761 18,1761
04/07/2024 18,3130 18,1550 18,2794 18,1761
03/07/2024 18,4535 18,2386 18,4179 18,2789
02/07/2024 18,6272 18,3018 18,5841 18,4174
01/07/2024 18,6624 18,3222 18,3903 18,5920
30/06/2024 18,4110 17,9438 18,0292 18,3903
29/06/2024 18,0458 17,9734 18,0325 18,0292
28/06/2024 17,8725 17,8725 17,8725 17,8725
27/06/2024 18,5285 17,8725 18,4538 17,8725
26/06/2024 18,5130 18,1306 18,2076 18,4538
25/06/2024 18,3544 18,1073 18,2208 18,2079
24/06/2024 18,2743 18,0634 18,1022 18,2207
23/06/2024 18,2416 17,9895 18,0077 18,1031
22/06/2024 18,0163 17,9151 17,9925 18,0080
21/06/2024 17,9640 17,9640 17,9640 17,9640
20/06/2024 18,0189 17,8681 18,0100 17,9640
19/06/2024 18,1757 17,9338 17,9817 18,0100
18/06/2024 18,0582 17,9194 18,0423 17,9817
17/06/2024 18,2906 18,0057 18,2663 18,0412
16/06/2024 18,4467 18,2090 18,4385 18,2663
15/06/2024 18,4335 18,3997 18,4000 18,4256
14/06/2024 18,3532 18,3532 18,3532 18,3532
13/06/2024 18,5054 18,3036 18,4392 18,3532
12/06/2024 18,5416 18,3181 18,3937 18,4392
11/06/2024 18,6578 18,2909 18,6034 18,3893
10/06/2024 18,7747 18,5347 18,7204 18,6034
09/06/2024 18,9256 18,6950 18,9067 18,7204
08/06/2024 19,0571 18,7454 18,8750 18,9067
07/06/2024 18,9192 18,9192 18,9192 18,9192
06/06/2024 18,9998 18,7600 18,9358 18,9192
05/06/2024 19,0384 18,8768 18,9429 18,9358
04/06/2024 18,9887 18,6610 18,7227 18,9429
03/06/2024 18,7755 18,4960 18,5130 18,7207
02/06/2024 18,8869 18,4926 18,8258 18,5138
01/06/2024 18,8686 18,8126 18,8363 18,8258
31/05/2024 18,7953 18,7953 18,7953 18,7953
30/05/2024 18,8998 18,6300 18,7389 18,7953
29/05/2024 18,7794 18,2807 18,3928 18,7481
28/05/2024 18,5745 18,1500 18,3216 18,3928
27/05/2024 18,5395 18,0507 18,3467 18,3216
26/05/2024 18,6424 18,1251 18,4100 18,3692
25/05/2024 18,5415 18,1788 18,3900 18,4100
24/05/2024 18,3376 18,3376 18,3376 18,3376
23/05/2024 18,5432 18,2328 18,4637 18,3376
22/05/2024 18,6972 18,1006 18,2624 18,4558
21/05/2024 18,4345 17,9274 18,0700 18,2624
20/05/2024 18,3306 17,9682 18,2158 18,0700
19/05/2024 18,4223 17,9772 18,1917 18,2158
18/05/2024 18,2545 18,0378 18,1767 18,1917
17/05/2024 18,3319 18,3319 18,3319 18,3319
16/05/2024 18,3934 18,0774 18,1830 18,3319
15/05/2024 18,3856 18,1077 18,2767 18,1830
14/05/2024 18,4384 18,1818 18,3788 18,2808
13/05/2024 18,5877 18,2305 18,3553 18,3854
12/05/2024 18,5517 18,1684 18,4922 18,3593
11/05/2024 18,5747 18,3102 18,4425 18,4927
09/05/2024 18,7810 18,2603 18,4754 18,5963
08/05/2024 18,8070 18,3721 18,6527 18,4754
07/05/2024 18,7858 18,4349 18,5131 18,6518
06/05/2024 18,6211 18,3499 18,4767 18,5009
05/05/2024 18,6597 18,3392 18,4950 18,4767
04/05/2024 18,5431 18,4411 18,4900 18,4950
03/05/2024 18,5090 18,5090 18,5090 18,5090
02/05/2024 18,6969 18,3644 18,5333 18,5090
01/05/2024 18,7033 18,4543 18,6029 18,5680
30/04/2024 18,9451 18,4822 18,8052 18,6076
29/04/2024 18,9767 18,5171 18,6470 18,7635
28/04/2024 18,8630 18,5643 18,8028 18,6470
27/04/2024 18,8365 18,7413 18,7875 18,8028
25/04/2024 19,1834 18,6469 19,0487 18,7597
24/04/2024 19,3078 18,9246 19,2347 19,0488
23/04/2024 19,3075 19,0466 19,1113 19,2347
22/04/2024 19,3016 19,0003 19,1958 19,1109
21/04/2024 19,3231 18,9456 19,1228 19,1881
20/04/2024 19,2630 18,9787 19,1000 19,1228
19/04/2024 19,2948 19,2948 19,2948 19,2948
18/04/2024 19,5943 18,9239 19,1575 19,2948
17/04/2024 19,2556 18,8410 19,0329 19,1575
16/04/2024 19,1958 18,8455 19,0258 19,0296
15/04/2024 19,1640 18,8985 19,0120 19,0258
14/04/2024 19,1823 18,7336 18,8850 18,9575
13/04/2024 18,9250 18,8450 18,8850 18,8850
12/04/2024 18,8203 18,8203 18,8203 18,8203
11/04/2024 18,9891 18,4642 18,7404 18,8203
10/04/2024 18,9308 18,5569 18,7654 18,6454
09/04/2024 18,9069 18,3776 18,5043 18,7654
08/04/2024 18,7243 18,3287 18,6242 18,5010
07/04/2024 18,7669 18,4895 18,6942 18,6242
06/04/2024 18,8150 18,5660 18,6900 18,6933
05/04/2024 18,7297 18,7297 18,7297 18,7297
04/04/2024 19,0073 18,3961 18,7242 18,7297
03/04/2024 18,8579 18,5033 18,6708 18,7242
02/04/2024 18,9020 18,5952 18,7850 18,6717
01/04/2024 19,0243 18,6908 18,9550 18,7850
31/03/2024 19,1420 18,6769 18,9454 18,9550
30/03/2024 19,0327 18,8577 18,9450 18,9454
28/03/2024 19,0247 18,8003 18,9388 18,8775
27/03/2024 19,1066 18,8273 18,9025 18,9388
26/03/2024 19,0791 18,7600 18,9767 18,9025
25/03/2024 19,0333 18,7955 18,8840 18,9777
24/03/2024 19,1028 18,7300 18,9531 18,8841
23/03/2024 19,1286 18,7820 19,0050 18,9579
21/03/2024 19,0929 18,7442 18,8283 19,0582
20/03/2024 18,9240 18,6011 18,7000 18,8283
19/03/2024 19,0034 18,5994 18,9125 18,7000
18/03/2024 19,1382 18,7514 18,9952 18,9125
17/03/2024 19,0374 18,7372 18,7658 18,9975
16/03/2024 18,7952 18,7341 18,7658 18,7658
14/03/2024 18,8271 18,6361 18,7367 18,7752
13/03/2024 18,8017 18,5349 18,5738 18,7358
12/03/2024 18,7590 18,4548 18,6913 18,5746
11/03/2024 18,7879 18,5481 18,6673 18,6913
10/03/2024 18,8521 18,6083 18,8254 18,6673
09/03/2024 18,8344 18,7820 18,7963 18,8250
08/03/2024 18,6773 18,6773 18,6773 18,6773
07/03/2024 18,8302 18,5448 18,7015 18,7309
06/03/2024 18,9143 18,6721 18,8325 18,6799
05/03/2024 19,0876 18,7541 18,9515 18,8275
04/03/2024 19,1145 18,8848 19,0313 18,9700
03/03/2024 19,1831 19,0004 19,1271 19,0401
01/03/2024 19,0620 19,0620 19,0620 19,0620
29/02/2024 19,2640 19,0566 19,1938 19,1072
28/02/2024 19,4098 19,1095 19,2575 19,1850
27/02/2024 19,3241 19,0475 19,0994 19,2743
26/02/2024 19,3806 19,0594 19,3126 19,0902
25/02/2024 19,3755 19,2479 19,3200 19,2917
23/02/2024 19,2580 19,2580 19,2580 19,2580
22/02/2024 19,3948 19,0802 19,1475 19,3219
21/02/2024 19,2008 18,7946 18,9371 19,1616
20/02/2024 19,0063 18,7604 18,9250 18,9214
19/02/2024 19,1051 18,8743 18,9800 18,9105
18/02/2024 19,0060 18,8158 18,8842 18,9600
16/02/2024 18,9058 18,9058 18,9058 18,9058
15/02/2024 19,0131 18,8265 18,9688 18,8823
14/02/2024 19,1286 18,9197 19,0400 18,9450
13/02/2024 19,1929 19,0295 19,1175 19,0412
12/02/2024 19,1788 18,7529 18,9325 19,1300
11/02/2024 19,1374 18,8693 19,0162 18,9198
09/02/2024 19,1339 19,1339 19,1339 19,1339
08/02/2024 19,1283 18,8310 18,9706 19,0323
07/02/2024 19,0760 18,7666 18,9078 18,9650
06/02/2024 18,9477 18,7985 18,8225 18,9082
05/02/2024 19,1149 18,8034 19,0788 18,8325
04/02/2024 19,1078 18,8068 18,8709 19,0672
02/02/2024 18,9014 18,9014 18,9014 18,9014
01/02/2024 18,9364 18,5217 18,6187 18,8965
31/01/2024 18,7768 18,5525 18,6623 18,6039
30/01/2024 18,9272 18,5622 18,7768 18,6862
29/01/2024 18,9149 18,7283 18,7813 18,7784
28/01/2024 18,8726 18,7040 18,7750 18,8113
26/01/2024 18,7886 18,7883 18,7883 18,7884
25/01/2024 18,9641 18,7257 18,8675 18,7887
24/01/2024 18,9850 18,7792 18,8863 18,8675
23/01/2024 19,1686 18,7944 19,0414 18,9020
22/01/2024 19,2304 18,9830 19,2150 19,0421
21/01/2024 19,2280 18,9023 19,0090 19,1999
19/01/2024 18,5567 18,5567 18,5567 18,5567
18/01/2024 19,1136 18,8062 18,9263 19,0200
17/01/2024 19,1513 18,8742 19,0554 18,9421
16/01/2024 19,1868 18,9313 18,9863 19,0359
15/01/2024 19,0177 18,5503 18,6550 18,9763
14/01/2024 18,7748 18,5606 18,6350 18,6763
12/01/2024 18,2978 18,2978 18,2978 18,2978
11/01/2024 18,7683 18,5240 18,6381 18,6534
10/01/2024 18,7904 18,5467 18,7002 18,6429
09/01/2024 18,7707 18,5282 18,6324 18,6925
08/01/2024 18,8042 18,5152 18,6751 18,6950
07/01/2024 18,8495 18,5104 18,6753 18,5925
05/01/2024 18,6901 18,6901 18,6901 18,6901
04/01/2024 18,9916 18,5521 18,7333 18,6862
03/01/2024 18,7667 18,6041 18,7150 18,7050
02/01/2024 18,8386 18,4759 18,5400 18,7200
01/01/2024 18,6943 18,0945 18,3411 18,5794
31/12/2023 18,6074 18,1161 18,2952 18,3411
29/12/2023 18,3008 18,3006 18,3006 18,3007
28/12/2023 18,6189 18,2543 18,5412 18,2981
27/12/2023 18,6352 18,2884 18,4237 18,5491
26/12/2023 18,7951 18,3352 18,6320 18,4012
25/12/2023 18,7453 18,3102 18,4971 18,6393
24/12/2023 18,6341 18,2760 18,4862 18,4971
21/12/2023 18,6015 18,3114 18,3700 18,5298
20/12/2023 18,4511 18,1859 18,3275 18,3575
19/12/2023 18,4335 18,2061 18,3351 18,3290
18/12/2023 18,6691 18,3124 18,6073 18,3225
17/12/2023 18,8256 18,1825 18,2900 18,5838
15/12/2023 18,3445 18,3445 18,3445 18,3445
14/12/2023 18,5053 18,0986 18,3131 18,3113
13/12/2023 18,8047 18,2729 18,6683 18,3448
12/12/2023 19,1218 18,6313 18,9738 18,6838
11/12/2023 19,1328 18,8242 19,1000 18,9502
10/12/2023 19,1536 18,8481 18,9492 19,0849
08/12/2023 18,9620 18,9619 18,9619 18,9619
07/12/2023 19,0148 18,6570 18,7550 18,9740
06/12/2023 19,0607 18,7265 18,9526 18,7618
05/12/2023 19,0294 18,7880 18,8843 18,9630
04/12/2023 19,0232 18,7509 18,7975 18,9559
03/12/2023 18,9513 18,5438 18,6199 18,8025
01/12/2023 18,6588 18,6588 18,6588 18,6588
30/11/2023 18,9460 18,5983 18,8894 18,6412
29/11/2023 18,9713 18,6688 18,7450 18,8536
28/11/2023 18,7639 18,4595 18,6013 18,7511
27/11/2023 18,8113 18,5310 18,6759 18,6000
26/11/2023 18,9114 18,6180 18,7938 18,6503
24/11/2023 18,7891 18,7891 18,7891 18,7891
23/11/2023 18,9577 18,7188 18,8113 18,7788
22/11/2023 18,9323 18,7080 18,8951 18,8150
21/11/2023 19,0299 18,5172 18,6532 18,8862
20/11/2023 18,6815 18,1709 18,3553 18,6175
19/11/2023 18,4996 18,2076 18,3451 18,3385
17/11/2023 18,4285 18,4285 18,4285 18,4285
16/11/2023 18,4600 18,2606 18,3813 18,3467
15/11/2023 18,4282 18,0709 18,1825 18,3725
14/11/2023 18,2926 18,1111 18,2238 18,1839
13/11/2023 18,8333 18,2119 18,7114 18,2209
12/11/2023 18,8149 18,6502 18,7550 18,7213
10/11/2023 18,7252 18,7252 18,7252 18,7252
09/11/2023 18,8372 18,5630 18,6641 18,7325
08/11/2023 18,6842 18,4190 18,4612 18,6613
07/11/2023 18,5475 18,2733 18,3400 18,4725
06/11/2023 18,4464 18,2020 18,2844 18,3362
05/11/2023 18,3608 18,1583 18,2800 18,2940
03/11/2023 18,2119 18,2119 18,2119 18,2119
02/11/2023 18,4754 18,1758 18,4171 18,2119
01/11/2023 18,5833 18,3151 18,5479 18,4166
31/10/2023 18,7472 18,4776 18,6574 18,5479
30/10/2023 18,9491 18,5977 18,8542 18,6596
29/10/2023 18,9302 18,7177 18,8237 18,8509
28/10/2023 18,9117 18,7700 18,8680 18,8237
27/10/2023 18,8502 18,8502 18,8502 18,8502
26/10/2023 19,0080 18,6986 18,9766 18,8502
25/10/2023 19,2711 18,9162 19,1227 18,9766
24/10/2023 19,2087 18,9536 19,0373 19,1211
23/10/2023 19,1431 18,8532 18,9510 19,0366
22/10/2023 19,1565 18,8265 18,9950 18,9510
21/10/2023 19,0382 18,9518 18,9950 18,9950
19/10/2023 19,1467 18,9069 19,0223 19,0165
18/10/2023 19,1575 18,8850 18,9958 19,0223
17/10/2023 19,0811 18,6934 18,8096 18,9958
16/10/2023 18,9349 18,6740 18,7937 18,8096
15/10/2023 19,0273 18,6782 18,9863 18,7937
14/10/2023 19,0188 18,9397 18,9800 18,9904
12/10/2023 19,0834 18,8506 19,0120 19,0073
11/10/2023 19,1363 18,7401 18,8316 19,0118
10/10/2023 19,0701 18,7735 19,0201 18,8338
09/10/2023 19,4099 18,9519 19,3263 19,0201
08/10/2023 19,4865 19,1994 19,3496 19,3270
07/10/2023 19,4216 19,3058 19,3800 19,3496
05/10/2023 19,6417 19,1574 19,5085 19,3214
04/10/2023 19,7065 19,2743 19,3475 19,5077
03/10/2023 19,4331 19,1683 19,3159 19,3475
02/10/2023 19,4554 19,1610 19,1904 19,3144
01/10/2023 19,2882 18,8435 18,8808 19,1904
30/09/2023 18,9669 18,8177 18,8925 18,8808
28/09/2023 19,0986 18,7609 19,0471 18,9231
27/09/2023 19,2763 18,9362 19,1800 19,0471
26/09/2023 19,2875 19,0097 19,0579 19,1800
25/09/2023 19,1587 18,7481 18,7735 19,0579
24/09/2023 18,8739 18,6954 18,7500 18,7736
23/09/2023 18,8287 18,6922 18,7675 18,7500
21/09/2023 19,0290 18,6982 18,9123 18,7540
20/09/2023 19,1142 18,7704 18,8364 18,9123
19/09/2023 18,9908 18,6796 18,9379 18,8364
18/09/2023 19,0649 18,8622 19,0007 18,9379
17/09/2023 19,1321 18,9263 19,0317 19,0007
16/09/2023 19,0774 18,9596 19,0287 19,0318
14/09/2023 19,1305 18,9408 19,0539 18,9689
13/09/2023 19,1005 18,7610 18,8217 19,0533
12/09/2023 18,9884 18,7480 18,9367 18,8217
11/09/2023 19,0420 18,8416 18,8879 18,9367
10/09/2023 19,1408 18,8284 19,1208 18,8879
09/09/2023 19,1319 19,0798 19,1000 19,1208
08/09/2023 19,1150 19,1150 19,1150 19,1150
07/09/2023 19,1938 19,0250 19,1747 19,1244
06/09/2023 19,2813 19,0851 19,2192 19,1745
05/09/2023 19,3366 19,1025 19,2113 19,2192
04/09/2023 19,3532 19,0371 19,0767 19,2112
03/09/2023 19,1642 18,7413 18,8243 19,0767
02/09/2023 18,8401 18,7836 18,8250 18,8243
31/08/2023 18,9241 18,5649 18,8925 18,8448
30/08/2023 19,0129 18,6113 18,6731 18,8925
29/08/2023 18,7642 18,4584 18,4996 18,6728
28/08/2023 18,6634 18,4283 18,6088 18,4996
27/08/2023 18,7464 18,5111 18,5738 18,6088
26/08/2023 18,7349 18,5406 18,6388 18,5900
24/08/2023 18,8889 18,5354 18,7990 18,6234
23/08/2023 18,8568 18,4450 18,4762 18,7991
22/08/2023 18,8348 18,3233 18,7846 18,4762
21/08/2023 19,0124 18,6277 18,9744 18,7846
20/08/2023 19,1239 18,8672 18,9983 18,9744
19/08/2023 19,0403 18,9472 19,0000 18,9983
18/08/2023 19,0620 19,0620 19,0620 19,0620
17/08/2023 19,1632 18,9343 19,0783 19,0620
16/08/2023 19,2605 18,9486 19,1612 19,0783
15/08/2023 19,2276 18,9942 19,1333 19,1601
14/08/2023 19,3295 18,9772 19,0890 19,1333
13/08/2023 19,1871 18,8827 18,9325 19,0883
12/08/2023 18,9587 18,8990 18,9275 18,9325
11/08/2023 18,9525 18,9525 18,9525 18,9525
10/08/2023 18,9878 18,7411 18,8196 18,9525
09/08/2023 19,0645 18,6232 18,9800 18,8196
08/08/2023 19,0942 18,8334 18,9319 18,9800
07/08/2023 19,0709 18,6843 18,7127 18,9325
06/08/2023 18,7612 18,3845 18,4436 18,7127
05/08/2023 18,5060 18,3890 18,4444 18,4436
04/08/2023 18,4690 18,4690 18,4690 18,4690
03/08/2023 18,7820 18,3649 18,7039 18,4690
02/08/2023 18,8635 18,4129 18,4649 18,7039
01/08/2023 18,6443 18,2303 18,2865 18,4659
31/07/2023 18,3812 17,7987 17,8251 18,2869
30/07/2023 17,9808 17,5457 17,6587 17,8251
29/07/2023 17,6969 17,5885 17,6103 17,6587
28/07/2023 17,2715 17,2715 17,2715 17,2715
27/07/2023 17,9832 17,1531 17,8293 17,2715
26/07/2023 17,9400 17,4174 17,6150 17,8293
25/07/2023 17,7249 17,5294 17,5750 17,6150
24/07/2023 17,7733 17,4760 17,7463 17,5697
23/07/2023 18,0497 17,7041 17,9567 17,7461
22/07/2023 18,0109 17,8934 17,9371 17,9567
21/07/2023 17,8056 17,8056 17,8056 17,8056
20/07/2023 18,1260 17,6424 17,8804 17,8056
19/07/2023 18,0199 17,7346 17,9142 17,8804
18/07/2023 18,0676 17,7417 17,8567 17,9142
17/07/2023 18,1044 17,7899 18,0684 17,8550
16/07/2023 18,2627 17,9024 18,1140 18,0684
15/07/2023 18,1546 18,0655 18,1000 18,1140
13/07/2023 18,1763 17,8906 17,9341 18,0382
12/07/2023 18,1927 17,8533 18,1496 17,9324
11/07/2023 18,5532 18,0958 18,5125 18,1496
10/07/2023 18,8855 18,3892 18,8279 18,5125
09/07/2023 19,0340 18,6683 18,8602 18,8291
08/07/2023 18,9561 18,7613 18,8588 18,8620
07/07/2023 19,1179 19,1179 19,1179 19,1179
06/07/2023 19,2926 18,8087 19,0967 19,1179
05/07/2023 19,2169 18,7034 18,7750 19,0967
04/07/2023 18,8609 18,6262 18,6584 18,7750
03/07/2023 18,8211 18,5585 18,7467 18,6590
02/07/2023 18,9148 18,5940 18,8488 18,7467
01/07/2023 18,9243 18,7429 18,8338 18,8488
29/06/2023 19,0436 18,7275 18,7710 18,8358
28/06/2023 18,8854 18,6345 18,6750 18,7710
27/06/2023 18,7517 18,4617 18,4817 18,6769
26/06/2023 18,6972 18,3409 18,6585 18,4817
25/06/2023 18,7939 18,4919 18,7525 18,6585
24/06/2023 18,7724 18,7213 18,7475 18,7525
23/06/2023 18,7429 18,7429 18,7429 18,7429
22/06/2023 18,7756 18,4757 18,5392 18,7429
21/06/2023 18,5920 18,2992 18,3253 18,5392
20/06/2023 18,4608 18,2946 18,4046 18,3263
19/06/2023 18,5373 18,1268 18,1951 18,4046
18/06/2023 18,3142 18,0799 18,1950 18,1833
17/06/2023 18,2461 18,1704 18,1861 18,1947
16/06/2023 18,1886 18,1886 18,1886 18,1886
15/06/2023 18,2896 18,1204 18,2407 18,1886
14/06/2023 18,4761 18,1384 18,3425 18,2407
13/06/2023 18,6636 18,1801 18,6113 18,3425
12/06/2023 18,7135 18,4967 18,5746 18,6113
11/06/2023 18,7983 18,4846 18,7483 18,5746
10/06/2023 18,8512 18,6119 18,7172 18,7483
08/06/2023 18,9068 18,6797 18,8542 18,6946
07/06/2023 19,1253 18,8013 19,0800 18,8542
06/06/2023 19,3059 18,9317 19,2154 19,0800
05/06/2023 19,3865 19,1171 19,2885 19,2162
04/06/2023 19,5883 19,1992 19,5083 19,2879
03/06/2023 19,5546 19,4604 19,5100 19,5083
02/06/2023 19,5101 19,5101 19,5101 19,5101
01/06/2023 19,6772 19,3995 19,6288 19,5101
31/05/2023 19,9226 19,5517 19,7242 19,6288
30/05/2023 19,8519 19,6500 19,6979 19,7242
29/05/2023 19,8907 19,5593 19,6600 19,6979
28/05/2023 19,7510 19,5847 19,6500 19,6600
27/05/2023 19,7573 19,5504 19,6499 19,6499
25/05/2023 19,8666 19,5346 19,8042 19,6599
24/05/2023 19,8968 19,2007 19,2329 19,8042
23/05/2023 19,3985 19,0672 19,2164 19,2329
22/05/2023 19,3512 19,1239 19,2507 19,2170
21/05/2023 19,5042 19,1841 19,4250 19,2511
20/05/2023 19,5181 19,3261 19,4167 19,4250
19/05/2023 19,4530 19,4478 19,4509 19,4500
18/05/2023 19,5253 19,2398 19,3433 19,4509
17/05/2023 19,5330 19,2030 19,2538 19,3433
16/05/2023 19,3807 19,0473 19,0917 19,2538
15/05/2023 19,2385 18,9388 19,0482 19,0917
14/05/2023 19,2487 18,9775 19,1113 19,0485
13/05/2023 19,1543 19,0675 19,0925 19,1113
12/05/2023 19,4401 19,4401 19,4401 19,4401
11/05/2023 19,5465 19,1537 19,1983 19,4401
10/05/2023 19,3518 18,8228 18,8766 19,1984
09/05/2023 18,9696 18,6080 18,6383 18,8793
08/05/2023 18,7221 18,2640 18,3343 18,6379
07/05/2023 18,5019 18,2123 18,4025 18,3321
06/05/2023 18,4754 18,3267 18,3995 18,4025
05/05/2023 18,2215 18,2215 18,2215 18,2215
04/05/2023 18,6366 17,9569 18,2975 18,2215
03/05/2023 18,4222 18,1296 18,2888 18,2975
02/05/2023 18,5058 18,1112 18,4758 18,2890
01/05/2023 18,5475 18,3357 18,3920 18,4752
30/04/2023 18,4566 18,2617 18,2925 18,3901
29/04/2023 18,3039 18,2749 18,2925 18,2926
28/04/2023 18,3551 18,3551 18,3551 18,3551
27/04/2023 18,4330 18,2276 18,2867 18,3551
26/04/2023 18,4427 18,1313 18,4121 18,2867
25/04/2023 18,5473 18,2194 18,3304 18,4121
24/04/2023 18,4731 18,1102 18,1575 18,3315
23/04/2023 18,2086 18,0406 18,1117 18,1575
22/04/2023 18,1168 18,0861 18,0975 18,1117
21/04/2023 18,0857 18,0857 18,0857 18,0857
20/04/2023 18,1622 18,0087 18,0371 18,0857
19/04/2023 18,2443 17,9493 18,1906 18,0371
18/04/2023 18,3760 18,0180 18,1688 18,1906
17/04/2023 18,3357 18,1136 18,2967 18,1688
16/04/2023 18,3444 18,0102 18,1138 18,2967
15/04/2023 18,1847 18,0213 18,1106 18,1138
13/04/2023 18,1637 17,9898 18,0775 18,1038
12/04/2023 18,4534 17,9943 18,4117 18,0775
11/04/2023 18,4688 18,2400 18,3850 18,4117
10/04/2023 18,5463 18,2221 18,5128 18,3850
09/04/2023 18,6282 18,1766 18,2391 18,5128
08/04/2023 18,3151 18,1604 18,2355 18,2332
06/04/2023 18,7475 18,0722 18,2504 18,1794
05/04/2023 18,3988 18,0281 18,0525 18,2504
04/04/2023 18,1145 17,8520 17,9275 18,0522
03/04/2023 17,9797 17,4782 17,8017 17,9275
02/04/2023 18,0229 17,6893 17,7792 17,8017
01/04/2023 17,8841 17,6868 17,7743 17,7792
31/03/2023 17,7939 17,7939 17,7939 17,7939
30/03/2023 17,8816 17,6972 17,8217 17,7939
29/03/2023 18,1586 17,7609 18,1108 17,8224
28/03/2023 18,2370 18,0258 18,1596 18,1108
27/03/2023 18,3567 18,1129 18,3219 18,1596
26/03/2023 18,4041 18,1029 18,1783 18,3219
25/03/2023 18,2585 18,0917 18,1775 18,1783
24/03/2023 18,1703 18,1703 18,1703 18,1703
23/03/2023 18,2925 18,0461 18,1062 18,1703
22/03/2023 18,3019 17,9784 18,2295 18,1055
21/03/2023 18,6116 18,1323 18,5663 18,2306
20/03/2023 18,6665 18,4316 18,5100 18,5663
19/03/2023 18,6217 18,2388 18,3421 18,5100
18/03/2023 18,3661 18,2869 18,3489 18,3421
17/03/2023 18,4318 18,4318 18,4318 18,4318
16/03/2023 18,9993 17,8214 18,3979 18,4318
15/03/2023 18,5464 18,2469 18,4426 18,3979
14/03/2023 18,5173 18,0542 18,1242 18,4426
13/03/2023 18,3569 17,9598 18,2029 18,1242
12/03/2023 18,3794 18,0382 18,3475 18,2031
11/03/2023 18,4209 18,2519 18,3725 18,3475
10/03/2023 18,3218 18,3218 18,3218 18,3218
09/03/2023 18,6125 18,1871 18,5643 18,3246
08/03/2023 18,7302 18,4302 18,5990 18,5725
07/03/2023 18,7739 18,3401 18,5175 18,6125
06/03/2023 18,6368 18,1986 18,2475 18,6000
05/03/2023 18,3014 18,0351 18,1417 18,2475
04/03/2023 18,1627 18,1293 18,1571 18,1418
03/03/2023 18,1426 18,1426 18,1426 18,1426
02/03/2023 18,3242 18,0341 18,2069 18,1399
01/03/2023 18,2842 18,0278 18,1234 18,2077
28/02/2023 18,3853 18,0881 18,2835 18,1257
27/02/2023 18,5163 18,2785 18,4150 18,3563
26/02/2023 18,4936 18,3098 18,4225 18,4088
25/02/2023 18,4236 18,4213 18,4225 18,4225
24/02/2023 18,4232 18,4232 18,4232 18,4232
23/02/2023 18,4912 18,1241 18,2285 18,4225
22/02/2023 18,3854 18,1389 18,2409 18,2292
21/02/2023 18,4384 18,0697 18,2563 18,2421
20/02/2023 18,3220 17,9707 18,0851 18,2475
19/02/2023 18,2336 17,9069 18,0783 18,0693
18/02/2023 18,0914 18,0641 18,0800 18,0783
17/02/2023 18,0523 18,0516 18,0517 18,0519
16/02/2023 18,2945 17,9972 18,1413 18,0501
15/02/2023 18,2462 17,9153 18,0616 18,1628
14/02/2023 18,1034 17,8372 17,8837 18,0300
13/02/2023 17,9554 17,6402 17,8675 17,8878
12/02/2023 18,0878 17,7595 17,9462 17,8565
11/02/2023 17,9490 17,9115 17,9463 17,9461
10/02/2023 17,7782 17,7782 17,7782 17,7782
09/02/2023 17,9593 17,6355 17,7626 17,8883
08/02/2023 17,8568 17,5887 17,7621 17,7734
07/02/2023 17,8288 17,4373 17,5638 17,7596
06/02/2023 17,7122 17,4559 17,6675 17,5445
05/02/2023 17,7073 17,3943 17,4663 17,6733
04/02/2023 17,5054 17,4982 17,4997 17,5025
03/02/2023 17,4751 17,4670 17,4673 17,4675
02/02/2023 17,4924 16,9402 17,0722 17,4805
01/02/2023 17,1596 16,9017 17,0368 17,0700
31/01/2023 17,5321 17,0027 17,4237 17,0456
30/01/2023 17,5206 17,3004 17,3918 17,4079
29/01/2023 17,4168 17,1376 17,2150 17,3747
28/01/2023 17,2388 17,2046 17,2297 17,2150
27/01/2023 17,2052 17,1971 17,2041 17,2032
26/01/2023 17,3293 17,0885 17,1957 17,2003
25/01/2023 17,2562 17,0071 17,1125 17,1912
24/01/2023 17,3304 17,0472 17,1972 17,1112
23/01/2023 17,3160 17,1363 17,1725 17,2025
22/01/2023 17,2416 17,0330 17,1225 17,1737
21/01/2023 17,1303 17,1147 17,1225 17,1225
20/01/2023 17,1106 17,1106 17,1106 17,1106
19/01/2023 17,4189 17,0966 17,3263 17,1140
18/01/2023 17,3768 16,9804 17,0995 17,2575
17/01/2023 17,1903 16,8662 17,0713 17,1107
16/01/2023 17,2175 16,8728 17,0235 17,0500
15/01/2023 17,1589 16,6513 16,9213 17,0395
14/01/2023 16,8780 16,8339 16,8625 16,8625
13/01/2023 16,8182 16,7942 16,8003 16,8095
12/01/2023 16,9351 16,6954 16,7496 16,8499
11/01/2023 17,0324 16,6921 16,9288 16,7496
10/01/2023 17,0718 16,8699 17,0168 16,9288
09/01/2023 17,1414 16,8942 16,9527 17,0168
08/01/2023 17,2047 16,8871 17,1652 16,9527
07/01/2023 17,1658 17,1091 17,1091 17,1625
06/01/2023 17,4341 16,8244 17,1514 17,1077
05/01/2023 17,4353 17,0862 17,1673 17,1094
04/01/2023 17,2974 16,8573 16,8855 17,1673
03/01/2023 17,0430 16,7816 17,0142 16,8855
02/01/2023 17,1620 16,8706 17,0144 17,0142
01/01/2023 17,3708 16,8504 16,9800 17,0144
31/12/2022 16,9800 16,9800 16,9800 16,9800
30/12/2022 17,0276 17,0081 17,0119 17,0230
29/12/2022 17,0526 16,8729 16,9549 17,0082
28/12/2022 17,1847 16,8829 17,1153 16,9549
27/12/2022 17,3531 17,0392 17,2539 17,1153
26/12/2022 17,3293 16,8914 17,0051 17,2539
25/12/2022 17,4214 16,8334 17,0050 17,0051
24/12/2022 17,0050 17,0050 17,0050 17,0050
23/12/2022 17,0284 17,0042 17,0186 17,0139
22/12/2022 17,2384 16,9537 17,1472 17,0021
21/12/2022 17,2937 17,0263 17,1945 17,1472
20/12/2022 17,4444 17,1343 17,2978 17,1945
19/12/2022 17,4591 17,2218 17,3451 17,2978
18/12/2022 17,7262 17,1942 17,6048 17,3451
17/12/2022 17,6112 17,5773 17,6100 17,5905
16/12/2022 17,6469 17,6326 17,6419 17,6373
15/12/2022 17,7260 17,3905 17,5493 17,6233
14/12/2022 17,5750 17,1302 17,1422 17,5493
13/12/2022 17,3457 17,0586 17,2479 17,1422
12/12/2022 17,7812 17,2166 17,5995 17,2479
11/12/2022 17,6400 17,2215 17,2942 17,5995
10/12/2022 17,3554 17,3306 17,3325 17,3535
09/12/2022 17,4047 17,1797 17,2403 17,3544
08/12/2022 17,3867 17,0182 17,1777 17,3742
07/12/2022 17,2360 17,0869 17,1542 17,1777
06/12/2022 17,4191 17,0602 17,3351 17,1542
05/12/2022 17,5437 17,2572 17,4575 17,3351
04/12/2022 17,4941 17,1510 17,3818 17,4575
03/12/2022 17,4171 17,3703 17,3847 17,4171
02/12/2022 17,6519 17,1436 17,2892 17,5300
01/12/2022 17,7769 17,2632 17,6600 17,5456
30/11/2022 17,9727 16,9947 17,2212 17,6000
29/11/2022 17,2914 16,8969 16,9939 17,2212
28/11/2022 17,2522 16,9342 17,1687 16,9939
27/11/2022 17,2006 17,0708 17,1712 17,1687
26/11/2022 17,1801 17,1409 17,1409 17,1720
25/11/2022 17,1032 17,1032 17,1032 17,1032
24/11/2022 17,1861 16,9437 17,0047 17,0998
23/11/2022 17,0596 16,9083 16,9679 17,0047
22/11/2022 17,2780 16,9593 17,2339 16,9679
21/11/2022 17,3829 17,2386 17,3170 17,2529
20/11/2022 17,4624 17,2208 17,2388 17,3170
19/11/2022 17,2424 17,1827 17,2332 17,2388
18/11/2022 17,2710 17,2433 17,2499 17,2603
17/11/2022 17,4399 17,2186 17,3636 17,2588
16/11/2022 17,5561 17,2076 17,2761 17,3636
15/11/2022 17,4157 17,1824 17,3296 17,2761
14/11/2022 17,4280 17,1070 17,2927 17,3296
13/11/2022 17,3869 17,2048 17,2345 17,2927
12/11/2022 17,2550 17,2304 17,2400 17,2400
11/11/2022 17,2482 17,2165 17,2218 17,2410
10/11/2022 17,4654 17,2106 17,3639 17,2416
09/11/2022 17,8394 17,3429 17,7931 17,3639
08/11/2022 17,8606 17,6566 17,7243 17,7931
07/11/2022 17,8700 17,6512 17,7239 17,7243
06/11/2022 18,0574 17,6856 17,9054 17,7239
05/11/2022 18,0323 18,0030 18,0125 18,0125
04/11/2022 17,9038 17,9038 17,9038 17,9038
03/11/2022 18,4267 17,8846 18,4084 17,9038
02/11/2022 18,5279 18,2051 18,2521 18,4107
01/11/2022 18,3169 17,9860 18,2088 18,2519
31/10/2022 18,3758 18,0624 18,3532 18,2088
30/10/2022 18,4470 18,1038 18,1500 18,3533
29/10/2022 18,1698 18,1145 18,1272 18,1533
27/10/2022 18,2029 17,9096 17,9790 18,1366
26/10/2022 18,1024 17,7804 17,9280 17,9790
25/10/2022 18,2527 17,8938 18,2081 17,9279
24/10/2022 18,5028 18,1787 18,4113 18,2080
23/10/2022 18,4723 18,0429 18,0715 18,4113
22/10/2022 18,1345 18,0040 18,1050 18,0715
20/10/2022 18,5353 18,0526 18,3071 18,0916
19/10/2022 18,3612 18,1542 18,3180 18,3071
18/10/2022 18,3495 18,0650 18,1106 18,3180
17/10/2022 18,1921 17,9501 18,0714 18,1110
16/10/2022 18,3240 18,0024 18,2850 18,0714
15/10/2022 18,3161 18,1974 18,2128 18,2850
13/10/2022 18,3686 18,1019 18,2483 18,3615
12/10/2022 18,5823 18,1814 18,2888 18,2483
11/10/2022 18,4800 18,1194 18,1770 18,2888
10/10/2022 18,2183 17,9894 18,1024 18,1770
09/10/2022 18,2362 17,9652 18,1112 18,1024
08/10/2022 18,1387 18,0826 18,1107 18,1112
06/10/2022 18,1650 17,8940 17,9691 17,9872
05/10/2022 18,0192 17,6947 17,8050 17,9691
04/10/2022 17,8970 17,5831 17,6475 17,8050
03/10/2022 17,8647 17,5700 17,8413 17,6475
02/10/2022 18,1343 17,7921 18,0654 17,8413
01/10/2022 18,0797 18,0498 18,0665 18,0654
29/09/2022 18,1350 17,8677 18,0038 18,0910
28/09/2022 18,1101 17,8373 17,8500 18,0038
27/09/2022 18,2242 17,7401 18,0225 17,8500
26/09/2022 18,0984 17,8443 18,0675 18,0225
25/09/2022 18,1996 17,9366 17,9588 18,0672
24/09/2022 17,9822 17,9370 17,9600 17,9567
22/09/2022 18,0840 17,5579 17,5998 18,0030
21/09/2022 17,7994 17,4451 17,7188 17,5950
20/09/2022 17,8102 17,5384 17,7191 17,7215
19/09/2022 17,8133 17,6243 17,6760 17,7191
18/09/2022 17,7935 17,6057 17,6434 17,6756
17/09/2022 17,6640 17,6247 17,6447 17,6434
15/09/2022 17,7164 17,5392 17,5654 17,5763
14/09/2022 17,6573 17,4221 17,4827 17,5652
13/09/2022 17,5091 17,3621 17,4598 17,4836
12/09/2022 17,4825 16,9824 17,1125 17,4598
11/09/2022 17,3355 17,0507 17,3025 17,1125
10/09/2022 17,3130 17,2820 17,3024 17,3024
08/09/2022 17,5250 17,0714 17,5166 17,1259
07/09/2022 17,6086 17,2216 17,2650 17,5166
06/09/2022 17,4632 17,2266 17,2991 17,2650
05/09/2022 17,3510 17,0573 17,1848 17,2989
04/09/2022 17,4252 17,1287 17,2826 17,1861
03/09/2022 17,3257 17,2678 17,2862 17,2827
01/09/2022 17,3490 17,1819 17,2763 17,2981
31/08/2022 17,3263 17,0815 17,1065 17,2763
30/08/2022 17,1781 16,8883 16,9904 17,1065
29/08/2022 17,0190 16,7447 16,8425 16,9904
28/08/2022 17,0093 16,7808 16,8784 16,8425
27/08/2022 16,9502 16,8024 16,8513 16,8786
25/08/2022 16,9026 16,7131 16,7558 16,8867
24/08/2022 16,9663 16,6726 16,9576 16,7565
23/08/2022 17,0712 16,9150 16,9945 16,9579
22/08/2022 17,1406 16,9108 16,9910 16,9952
21/08/2022 17,0998 16,9567 16,9950 16,9911
20/08/2022 17,0163 16,9721 16,9802 16,9950
18/08/2022 17,0517 16,8601 16,8725 17,0184
17/08/2022 16,9028 16,6315 16,6488 16,8725
16/08/2022 16,6929 16,3571 16,3862 16,6488
15/08/2022 16,5198 16,3361 16,4316 16,3862
14/08/2022 16,5172 16,1696 16,2300 16,4312
13/08/2022 16,2492 16,1727 16,1850 16,2353
11/08/2022 16,3414 16,1406 16,2663 16,1677
10/08/2022 16,3266 16,1090 16,2079 16,2663
09/08/2022 16,6378 16,1159 16,6050 16,2066
08/08/2022 16,7544 16,5437 16,6388 16,6050
07/08/2022 16,8201 16,5607 16,7882 16,6388
06/08/2022 16,7982 16,7783 16,7875 16,7882
04/08/2022 16,8997 16,5508 16,6088 16,7324
03/08/2022 16,8307 16,5598 16,7835 16,6082
02/08/2022 16,9207 16,6727 16,8244 16,7841
01/08/2022 16,9040 16,4271 16,4800 16,8201
31/07/2022 16,6717 16,4106 16,5850 16,4800
30/07/2022 16,6472 16,5353 16,5847 16,5850
28/07/2022 16,7371 16,2614 16,5214 16,4637
27/07/2022 16,8363 16,4552 16,7000 16,5168
26/07/2022 16,9577 16,6493 16,9193 16,7055
25/07/2022 17,0368 16,6864 16,7938 16,9194
24/07/2022 16,9068 16,7058 16,8426 16,7938
23/07/2022 16,8593 16,8026 16,8350 16,8302
21/07/2022 17,1032 16,7858 17,0577 16,8352
20/07/2022 17,2644 16,9853 17,1375 17,0577
19/07/2022 17,2073 16,9526 17,0850 17,1385
18/07/2022 17,1652 16,9533 17,0972 17,0928
17/07/2022 17,2875 16,9274 17,0773 17,1071
16/07/2022 17,0968 17,0644 17,0864 17,0773
14/07/2022 17,3045 16,9517 17,1825 17,0919
13/07/2022 17,3082 16,8926 16,9275 17,1825
12/07/2022 17,1774 16,8101 17,0011 16,9275
11/07/2022 17,1901 16,9223 17,0709 17,0011
10/07/2022 17,1330 16,8377 16,8650 17,0709
09/07/2022 16,8802 16,8379 16,8794 16,8650
07/07/2022 16,9976 16,4862 16,7253 16,6576
06/07/2022 16,8839 16,5507 16,8150 16,7253
05/07/2022 16,8817 16,5131 16,5456 16,8150
04/07/2022 16,6604 16,2199 16,3462 16,5513
03/07/2022 16,4303 16,1559 16,3178 16,2858
02/07/2022 16,3416 16,2874 16,3133 16,3178
30/06/2022 16,8497 16,0375 16,2850 16,4983
29/06/2022 16,4735 16,1632 16,2357 16,2850
28/06/2022 16,3189 16,0091 16,0788 16,2521
27/06/2022 16,0984 15,8098 15,8563 16,0788
26/06/2022 16,0357 15,7670 15,7959 15,8540
25/06/2022 15,8117 15,7806 15,7950 15,7959
23/06/2022 15,9969 15,7576 15,9750 15,8029
22/06/2022 16,0515 15,9079 15,9107 15,9750
21/06/2022 16,0615 15,8537 15,9275 15,9103
20/06/2022 16,0625 15,8255 16,0316 15,9275
19/06/2022 16,0904 15,9462 16,0075 16,0324
18/06/2022 16,0799 15,9523 16,0250 16,0075
16/06/2022 16,0538 15,8562 16,0141 16,0333
15/06/2022 16,1037 15,7540 15,8000 16,0135
14/06/2022 16,1016 15,7053 16,0521 15,7917
13/06/2022 16,1709 15,9706 16,1244 16,0521
12/06/2022 16,1870 15,8615 15,8825 16,1244
11/06/2022 15,9384 15,7751 15,8200 15,8825
09/06/2022 15,9202 15,4013 15,5024 15,8767
08/06/2022 15,5185 15,1673 15,2913 15,5024
07/06/2022 15,4439 15,2559 15,3913 15,2913
06/06/2022 15,5499 15,3245 15,4250 15,3902
05/06/2022 15,6245 15,2988 15,6000 15,4250
04/06/2022 15,6050 15,6000 15,6000 15,6000
02/06/2022 15,5770 15,3786 15,4783 15,5429
01/06/2022 15,6340 15,4469 15,5763 15,4783
31/05/2022 15,7499 15,4818 15,6359 15,5763
30/05/2022 15,6946 15,4744 15,4938 15,6359
29/05/2022 15,6092 15,4477 15,5951 15,4938
28/05/2022 15,6355 15,5585 15,6000 15,5951
26/05/2022 15,7941 15,4122 15,7200 15,5665
25/05/2022 15,8665 15,6869 15,7275 15,7200
24/05/2022 15,7990 15,5621 15,6613 15,7274
23/05/2022 15,8538 15,6179 15,7600 15,6613
22/05/2022 15,9070 15,6359 15,8700 15,7600
21/05/2022 15,9171 15,8585 15,8988 15,8700
19/05/2022 15,9438 15,7676 15,8280 15,7676
18/05/2022 16,0950 15,7683 16,0750 15,8280
17/05/2022 16,1069 15,8839 15,9138 16,0750
16/05/2022 16,2750 15,8659 16,1775 15,9138
15/05/2022 16,3778 15,8874 16,1600 16,1775
14/05/2022 16,2150 16,1100 16,2000 16,1600
12/05/2022 16,2881 15,9792 16,1050 16,1622
11/05/2022 16,2697 16,0446 16,0875 16,1050
10/05/2022 16,1929 15,9758 16,1450 16,0875
09/05/2022 16,2685 16,0556 16,2263 16,1450
08/05/2022 16,2715 15,9825 16,0001 16,2263
07/05/2022 16,0290 15,9785 16,0050 16,0001
06/05/2022 15,9850 15,9850 15,9850 15,9850
05/05/2022 16,1944 15,8859 15,9925 16,0483
04/05/2022 16,0815 15,4153 15,4563 15,9925
03/05/2022 15,8782 15,4116 15,7913 15,4563
02/05/2022 16,2420 15,7210 16,0904 15,7913
01/05/2022 16,2222 15,7492 15,7850 16,0900
30/04/2022 15,8840 15,7278 15,8430 15,7850
28/04/2022 16,0558 15,5993 15,9487 15,7610
27/04/2022 16,1336 15,8459 15,8938 15,9487
26/04/2022 15,9901 15,7706 15,8393 15,8938
25/04/2022 15,8918 15,6296 15,6913 15,8393
24/04/2022 15,7958 15,5642 15,5978 15,6913
23/04/2022 15,6278 15,4841 15,4938 15,5978
21/04/2022 15,7282 15,3168 15,3755 15,5156
20/04/2022 15,4259 15,0139 15,0435 15,3773
19/04/2022 15,1026 14,9174 14,9576 15,0431
18/04/2022 15,0082 14,6531 14,6750 14,9576
17/04/2022 14,7279 14,5965 14,6575 14,6757
16/04/2022 15,0133 14,6204 14,6445 14,6575
14/04/2022 14,7077 14,4932 14,6675 14,6452
13/04/2022 14,7491 14,5097 14,5488 14,6675
12/04/2022 14,5923 14,4465 14,5207 14,5488
11/04/2022 14,6186 14,4501 14,5784 14,5207
10/04/2022 14,6954 14,5561 14,6525 14,5784
09/04/2022 14,6641 14,6328 14,6366 14,6525
07/04/2022 14,7723 14,4862 14,7480 14,5075
06/04/2022 14,8135 14,6522 14,6867 14,7480
05/04/2022 14,7713 14,6035 14,6883 14,6867
04/04/2022 14,7064 14,5143 14,5881 14,6883
03/04/2022 14,6839 14,5585 14,6651 14,5881
02/04/2022 14,6856 14,6494 14,6650 14,6651
01/04/2022 14,5887 14,5887 14,5887 14,5887
31/03/2022 14,7344 14,4738 14,6085 14,5887
30/03/2022 14,6584 14,4019 14,4911 14,6085
29/03/2022 14,5754 14,4315 14,5303 14,4911
28/03/2022 14,7402 14,4865 14,6679 14,5303
27/03/2022 14,7384 14,5032 14,5438 14,6679
26/03/2022 14,5677 14,5263 14,5588 14,5438
24/03/2022 14,8118 14,3002 14,5238 14,4474
23/03/2022 14,7942 14,4867 14,7526 14,5238
22/03/2022 14,8400 14,7336 14,8239 14,7528
21/03/2022 15,0014 14,7844 14,9305 14,8239
20/03/2022 15,0267 14,8670 14,9575 14,9382
19/03/2022 14,9696 14,9469 14,9575 14,9599
17/03/2022 15,1177 14,7560 14,9172 14,8555
16/03/2022 14,9842 14,8531 14,9253 14,9172
15/03/2022 15,1550 14,9031 15,0953 14,9253
14/03/2022 15,1860 15,0274 15,1225 15,0963
13/03/2022 15,1445 15,0033 15,0400 15,1225
12/03/2022 15,1280 15,0304 15,0400 15,0400
11/03/2022 15,0460 15,0460 15,0460 15,0460
10/03/2022 15,1223 14,9721 15,0463 15,0353
09/03/2022 15,1659 14,9877 15,0114 15,0463
08/03/2022 15,3233 14,9785 15,3043 15,0114
07/03/2022 15,4213 15,2098 15,3524 15,3043
06/03/2022 15,4834 15,2508 15,3750 15,3524
04/03/2022 15,4186 15,4186 15,4186 15,4186
03/03/2022 15,4966 15,1824 15,1958 15,3069
02/03/2022 15,3885 15,1576 15,3218 15,1958
01/03/2022 15,5629 15,2905 15,4101 15,3218
28/02/2022 15,4977 15,2547 15,3592 15,4101
27/02/2022 15,5160 15,2184 15,5038 15,3592
25/02/2022 15,1342 15,1342 15,1342 15,1342
24/02/2022 15,4162 15,1067 15,3544 15,1425
23/02/2022 15,5349 15,1113 15,1172 15,3544
22/02/2022 15,1401 14,9749 15,0583 15,1172
21/02/2022 15,2318 15,0164 15,1737 15,0583
20/02/2022 15,2034 15,0417 15,1387 15,1737
18/02/2022 15,1256 15,1084 15,1191 15,1165
17/02/2022 15,1765 14,9320 14,9903 15,1252
16/02/2022 15,1043 14,9130 14,9893 14,9903
15/02/2022 15,1551 14,9805 15,1187 14,9893
14/02/2022 15,2504 14,9931 15,1294 15,1187
13/02/2022 15,2846 15,0907 15,2137 15,1294
11/02/2022 15,2149 15,2149 15,2149 15,2149
10/02/2022 15,2702 15,0596 15,1710 15,2176
09/02/2022 15,2652 14,9813 15,2104 15,1710
08/02/2022 15,3860 15,1684 15,3497 15,2104
07/02/2022 15,5865 15,3444 15,5032 15,3497
06/02/2022 15,5541 15,3961 15,4500 15,5032
04/02/2022 15,4603 15,4603 15,4603 15,4603
03/02/2022 15,5320 15,2288 15,2540 15,4497
02/02/2022 15,4012 15,2408 15,3309 15,2540
01/02/2022 15,4007 15,1926 15,2620 15,3309
31/01/2022 15,4231 15,2069 15,3881 15,2620
30/01/2022 15,6397 15,3229 15,6225 15,3881
28/01/2022 15,5933 15,5933 15,5933 15,5933
27/01/2022 15,7045 15,4128 15,4715 15,5959
26/01/2022 15,5336 15,2129 15,3386 15,4715
25/01/2022 15,3670 15,1207 15,2510 15,3386
24/01/2022 15,3655 15,2065 15,2606 15,2510
23/01/2022 15,3961 15,0648 15,0950 15,2606
21/01/2022 15,1013 15,1013 15,1013 15,1013
20/01/2022 15,2774 15,0672 15,2309 15,1034
19/01/2022 15,3588 15,0985 15,3245 15,2309
18/01/2022 15,5450 15,2766 15,5225 15,3245
17/01/2022 15,5730 15,3584 15,3819 15,5225
16/01/2022 15,4566 15,3324 15,3718 15,3819
14/01/2022 15,3744 15,3744 15,3744 15,3744
13/01/2022 15,4523 15,2701 15,4031 15,3710
12/01/2022 15,4436 15,2632 15,3036 15,4031
11/01/2022 15,5623 15,2936 15,5247 15,3036
10/01/2022 15,6976 15,5124 15,6808 15,5245
09/01/2022 15,7404 15,5626 15,5910 15,6808
07/01/2022 15,5857 15,5857 15,5857 15,5857
06/01/2022 15,7896 15,5568 15,7487 15,5743
05/01/2022 15,9902 15,6663 15,9049 15,7487
04/01/2022 16,1053 15,7095 16,0206 15,9049
03/01/2022 16,0775 15,8085 15,8502 16,0206
02/01/2022 16,0554 15,7380 15,9775 15,8502
31/12/2021 15,9510 15,9423 15,9423 15,9510
30/12/2021 16,0473 15,8326 15,9034 15,9512
29/12/2021 16,0235 15,8617 15,9369 15,9034
28/12/2021 15,9731 15,7001 15,7698 15,9369
27/12/2021 15,8375 15,5146 15,5465 15,7698
26/12/2021 15,5857 15,5008 15,5552 15,5465
24/12/2021 15,5794 15,5794 15,5794 15,5794
23/12/2021 15,7325 15,4673 15,6568 15,5593
22/12/2021 15,8492 15,5939 15,6995 15,6568
21/12/2021 15,9184 15,6705 15,8574 15,6995
20/12/2021 15,8978 15,7343 15,8017 15,8574
19/12/2021 15,9666 15,7289 15,9100 15,8017
17/12/2021 15,9164 15,9164 15,9164 15,9164
16/12/2021 15,9729 15,8012 15,9303 15,9155
15/12/2021 16,0379 15,8991 15,9555 15,9303
14/12/2021 16,2661 15,9397 16,0848 15,9555
13/12/2021 16,1729 15,9839 16,0052 16,0848
12/12/2021 16,0675 15,8678 15,9798 16,0052
10/12/2021 15,9298 15,9298 15,9298 15,9298
09/12/2021 16,0901 15,8621 15,9860 15,9723
08/12/2021 16,0200 15,6814 15,7053 15,9860
07/12/2021 15,9468 15,6696 15,8522 15,7053
06/12/2021 16,0399 15,8346 15,9279 15,8522
05/12/2021 16,1047 15,8315 16,0738 15,9279
03/12/2021 16,1420 16,1420 16,1420 16,1420
02/12/2021 16,1483 15,7954 15,9384 16,0812
01/12/2021 16,0625 15,7715 16,0481 15,9384
30/11/2021 16,0558 15,7381 15,8944 16,0481
29/11/2021 16,2460 15,8512 16,1526 15,8895
28/11/2021 16,2451 16,0708 16,1763 16,1526
26/11/2021 16,2894 16,2739 16,2868 16,2739
25/11/2021 16,3696 15,9651 15,9693 16,2788
24/11/2021 15,9743 15,8140 15,8905 15,9693
23/11/2021 15,9756 15,8040 15,8370 15,8905
22/11/2021 15,9408 15,7614 15,8517 15,8370
21/11/2021 15,8593 15,6732 15,7217 15,8517
19/11/2021 15,7055 15,7055 15,7055 15,7055
18/11/2021 15,7878 15,5370 15,6481 15,7485
17/11/2021 15,7665 15,4502 15,4783 15,6481
16/11/2021 15,5804 15,4463 15,5124 15,4783
15/11/2021 15,5584 15,1697 15,2541 15,5124
14/11/2021 15,3722 15,1541 15,3175 15,2541
12/11/2021 15,2939 15,2939 15,2939 15,2939
11/11/2021 15,3790 15,2224 15,3285 15,3487
10/11/2021 15,4875 15,1852 15,4629 15,3285
09/11/2021 15,4711 14,9978 15,0545 15,4629
08/11/2021 15,1114 14,8637 14,9230 15,0545
07/11/2021 15,1503 14,8963 15,0605 14,9230
04/11/2021 15,3121 14,9624 15,2199 15,0435
03/11/2021 15,3493 15,1423 15,2706 15,2199
02/11/2021 15,4931 15,2314 15,4300 15,2706
01/11/2021 15,4954 15,3254 15,4203 15,4300
31/10/2021 15,4523 15,2092 15,2313 15,4203
30/10/2021 15,2595 15,2077 15,2313 15,2313
28/10/2021 15,3283 15,1108 15,1272 15,2471
27/10/2021 15,1847 15,0576 15,0710 15,1272
26/10/2021 15,0997 14,8108 14,8532 15,0710
25/10/2021 14,8908 14,6531 14,7229 14,8532
24/10/2021 14,8885 14,6756 14,8150 14,7229
23/10/2021 14,8721 14,7557 14,8104 14,8150
21/10/2021 14,9288 14,5628 14,6812 14,8497
20/10/2021 14,7062 14,3551 14,4229 14,6812
19/10/2021 14,5763 14,3542 14,5260 14,4229
18/10/2021 14,6936 14,4987 14,6683 14,5260
17/10/2021 14,8019 14,6079 14,6263 14,6683
16/10/2021 14,6438 14,6048 14,6263 14,6263
14/10/2021 14,8068 14,4887 14,7816 14,5075
13/10/2021 14,8330 14,7037 14,7905 14,7816
12/10/2021 14,9818 14,7861 14,9781 14,7905
11/10/2021 15,0913 14,9112 15,0656 14,9781
10/10/2021 15,0861 14,8964 14,9400 15,0656
09/10/2021 14,9999 14,8805 14,9400 14,9400
07/10/2021 15,0101 14,7863 14,9375 14,9473
06/10/2021 15,0372 14,8213 14,9882 14,9375
05/10/2021 15,1972 14,9539 15,0000 14,9882
04/10/2021 15,1097 14,9281 15,0450 15,0000
03/10/2021 15,0779 14,8446 14,8700 15,0450
02/10/2021 14,9149 14,8509 14,9038 14,8700
30/09/2021 15,1488 14,8359 15,0404 14,8631
29/09/2021 15,2530 14,9841 15,1850 15,0404
28/09/2021 15,2257 14,9662 15,0967 15,1850
27/09/2021 15,1692 14,9109 14,9619 15,0967
26/09/2021 15,1039 14,8604 14,9600 14,9619
25/09/2021 14,9780 14,9420 14,9601 14,9600
23/09/2021 15,0588 14,7267 14,7500 14,9171
22/09/2021 14,8528 14,5681 14,8288 14,7500
21/09/2021 14,8796 14,6588 14,8512 14,8288
20/09/2021 14,8983 14,6630 14,7764 14,8512
19/09/2021 14,8626 14,7359 14,7559 14,7764
18/09/2021 14,7705 14,7361 14,7500 14,7559
16/09/2021 14,7889 14,5361 14,5826 14,7468
15/09/2021 14,6278 14,3820 14,4306 14,5826
14/09/2021 14,4865 14,2455 14,3075 14,4306
13/09/2021 14,3409 14,1259 14,1441 14,3075
12/09/2021 14,2571 14,1189 14,2100 14,1441
11/09/2021 14,2228 14,1975 14,2100 14,2104
09/09/2021 14,2421 14,0637 14,2238 14,2101
08/09/2021 14,2553 14,0967 14,1972 14,2238
07/09/2021 14,3667 14,1620 14,3125 14,1972
06/09/2021 14,3574 14,2276 14,2405 14,3125
05/09/2021 14,3704 14,2184 14,2913 14,2405
04/09/2021 14,2961 14,2865 14,2913 14,2913
02/09/2021 14,4879 14,2507 14,4425 14,3112
01/09/2021 14,4966 14,3136 14,4200 14,4425
31/08/2021 14,5407 14,3677 14,5213 14,4200
30/08/2021 14,6954 14,4490 14,6467 14,5213
29/08/2021 14,7520 14,5933 14,7200 14,6467
28/08/2021 14,7489 14,7096 14,7363 14,7198
26/08/2021 14,9501 14,6927 14,9286 14,7284
25/08/2021 15,0061 14,8716 14,9650 14,9286
24/08/2021 15,0539 14,9064 14,9919 14,9650
23/08/2021 15,1688 14,9705 15,1230 14,9897
22/08/2021 15,3437 15,1057 15,3250 15,1230
21/08/2021 15,3364 15,2970 15,3250 15,3250
19/08/2021 15,3970 15,1708 15,2031 15,2475
18/08/2021 15,2733 14,9036 14,9712 15,2031
17/08/2021 15,0123 14,8357 14,9113 14,9712
16/08/2021 14,9909 14,7848 14,8362 14,9113
15/08/2021 14,8708 14,6902 14,7063 14,8362
14/08/2021 14,7172 14,6953 14,7063 14,7063
12/08/2021 14,8760 14,6872 14,7716 14,7273
11/08/2021 14,8154 14,6241 14,6538 14,7716
10/08/2021 14,9078 14,6142 14,7976 14,6538
09/08/2021 14,8801 14,7319 14,7763 14,7976
08/08/2021 14,8059 14,5742 14,6400 14,7763
07/08/2021 14,7181 14,5818 14,6400 14,6400
05/08/2021 14,6983 14,4523 14,5232 14,6337
04/08/2021 14,7596 14,3244 14,3662 14,5232
03/08/2021 14,4203 14,2235 14,3169 14,3662
02/08/2021 14,4739 14,2900 14,4525 14,3169
01/08/2021 14,6665 14,3740 14,6337 14,4525
31/07/2021 14,6433 14,5937 14,6174 14,6337
29/07/2021 14,7136 14,4851 14,5752 14,6040
28/07/2021 14,7766 14,5295 14,7518 14,5752
27/07/2021 14,8920 14,6988 14,7888 14,7518
26/07/2021 14,9557 14,7592 14,7945 14,7888
25/07/2021 14,9971 14,7593 14,8325 14,7945
24/07/2021 14,8405 14,8199 14,8250 14,8325
22/07/2021 14,8921 14,6744 14,7159 14,8454
21/07/2021 14,7602 14,5079 14,5406 14,7159
20/07/2021 14,7376 14,5198 14,6075 14,5406
19/07/2021 14,6782 14,5067 14,5688 14,6075
18/07/2021 14,6049 14,3775 14,4048 14,5688
17/07/2021 14,4176 14,3902 14,4083 14,4046
15/07/2021 14,6039 14,3354 14,5597 14,4570
14/07/2021 14,6244 14,4413 14,4967 14,5568
13/07/2021 14,7897 14,4353 14,7261 14,4959
12/07/2021 14,7765 14,3816 14,4199 14,7261
11/07/2021 14,5050 14,2206 14,2426 14,4199
10/07/2021 14,2531 14,2166 14,2325 14,2425
08/07/2021 14,4184 14,1297 14,3197 14,2009
07/07/2021 14,4413 14,2601 14,3175 14,3197
06/07/2021 14,4215 14,2516 14,3776 14,3150
05/07/2021 14,4195 14,1672 14,2625 14,3776
04/07/2021 14,2937 14,1996 14,2768 14,2621
03/07/2021 14,3076 14,2445 14,2750 14,2769
01/07/2021 14,5182 14,2015 14,4489 14,2514
30/06/2021 14,4796 14,2354 14,2896 14,4489
29/06/2021 14,3585 14,2169 14,3362 14,2896
28/06/2021 14,3740 14,2165 14,2654 14,3363
27/06/2021 14,2787 14,1362 14,1899 14,2654
26/06/2021 14,2102 14,1652 14,1900 14,1899
24/06/2021 14,2269 14,0200 14,2083 14,1530
23/06/2021 14,2860 14,1556 14,2214 14,2083
22/06/2021 14,2928 14,1439 14,2646 14,2214
21/06/2021 14,3892 14,1394 14,2298 14,2646
20/06/2021 14,4026 14,1919 14,3209 14,2298
19/06/2021 14,3456 14,2729 14,2938 14,3210
18/06/2021 14,3526 14,3526 14,3526 14,3526
17/06/2021 14,3683 14,0595 14,1078 14,3526
16/06/2021 14,1617 13,9374 14,0248 14,1076
15/06/2021 14,0425 13,6848 13,7946 14,0248
14/06/2021 13,8568 13,7105 13,7844 13,7873
13/06/2021 13,8053 13,6627 13,7343 13,7844
12/06/2021 13,7699 13,7111 13,7413 13,7341
11/06/2021 13,7504 13,6906 13,7109 13,7300
10/06/2021 13,7708 13,5225 13,6013 13,7109
09/06/2021 13,7669 13,5700 13,7220 13,6013
08/06/2021 13,7666 13,5213 13,5768 13,7220
07/06/2021 13,6068 13,4782 13,5174 13,5768
06/06/2021 13,5827 13,4134 13,4320 13,5183
05/06/2021 13,4577 13,3917 13,4288 13,4320
03/06/2021 13,6901 13,3817 13,6393 13,4239
02/06/2021 13,6592 13,4965 13,5199 13,6393
01/06/2021 13,8189 13,5078 13,7537 13,5199
31/05/2021 13,7989 13,6788 13,7432 13,7537
30/05/2021 13,8040 13,7159 13,7855 13,7432
29/05/2021 13,8057 13,7493 13,7813 13,7853
28/05/2021 13,7839 13,7839 13,7839 13,7839
27/05/2021 13,8800 13,7410 13,7630 13,7839
26/05/2021 13,8048 13,6773 13,7550 13,7621
25/05/2021 13,8783 13,7419 13,8706 13,7550
24/05/2021 13,9365 13,8163 13,9207 13,8746
23/05/2021 14,0286 13,9032 13,9607 13,9219
22/05/2021 13,9906 13,9225 13,9575 13,9605
20/05/2021 14,0105 13,8926 13,9844 13,9590
19/05/2021 14,1236 13,9635 14,1008 13,9844
18/05/2021 14,1355 13,9732 14,0057 14,1008
17/05/2021 14,1243 13,9662 14,1044 14,0057
16/05/2021 14,1867 14,0850 14,1546 14,1013
15/05/2021 14,1743 14,1108 14,1425 14,1547
13/05/2021 14,1836 14,0230 14,1332 14,1342
12/05/2021 14,1987 14,0590 14,1237 14,1329
11/05/2021 14,1441 13,9543 14,0002 14,1237
10/05/2021 14,0818 13,9284 14,0382 14,0003
09/05/2021 14,0931 13,9631 14,0609 14,0381
08/05/2021 14,0806 14,0367 14,0625 14,0609
06/05/2021 14,2673 14,0515 14,2011 14,0762
05/05/2021 14,3826 14,1842 14,3518 14,2013
04/05/2021 14,5094 14,3346 14,4753 14,3518
03/05/2021 14,5454 14,3864 14,4139 14,4753
02/05/2021 14,5289 14,3692 14,4825 14,4138
01/05/2021 14,5219 14,4551 14,4798 14,4825
29/04/2021 14,5162 14,2869 14,3202 14,5016
28/04/2021 14,3640 14,1470 14,2345 14,3201
27/04/2021 14,4360 14,2051 14,3675 14,2346
26/04/2021 14,3904 14,2512 14,2660 14,3673
25/04/2021 14,2973 14,2243 14,2722 14,2662
24/04/2021 14,2923 14,2567 14,2700 14,2723
22/04/2021 14,3317 14,2378 14,3119 14,2913
21/04/2021 14,3689 14,2064 14,2522 14,3119
20/04/2021 14,3398 14,2148 14,3081 14,2522
19/04/2021 14,3390 14,1863 14,2122 14,3081
18/04/2021 14,3362 14,1723 14,3268 14,2076
17/04/2021 14,3315 14,3059 14,3287 14,3266
15/04/2021 14,3498 14,1548 14,1775 14,3126
14/04/2021 14,4446 14,1530 14,4025 14,1769
13/04/2021 14,5352 14,3634 14,5150 14,4025
12/04/2021 14,6884 14,5011 14,5883 14,5151
11/04/2021 14,6685 14,5563 14,5956 14,5883
10/04/2021 14,6293 14,5616 14,5867 14,5955
09/04/2021 14,6108 14,6050 14,6108 14,6050
08/04/2021 14,6282 14,5004 14,5304 14,6108
07/04/2021 14,5835 14,4436 14,5778 14,5304
06/04/2021 14,6014 14,4873 14,5298 14,5778
05/04/2021 14,6209 14,4897 14,5554 14,5297
04/04/2021 14,7070 14,5236 14,6606 14,5550
03/04/2021 14,6913 14,6402 14,6650 14,6604
01/04/2021 14,6895 14,6045 14,6312 14,6606
31/03/2021 14,8458 14,6111 14,7619 14,6312
30/03/2021 14,9659 14,7224 14,9123 14,7618
29/03/2021 15,0001 14,8674 14,9225 14,9123
28/03/2021 15,0694 14,8707 14,9964 14,9223
27/03/2021 15,0268 14,9554 15,0012 14,9963
25/03/2021 15,1007 14,9354 15,0487 15,0247
24/03/2021 15,1044 14,8315 14,9363 15,0464
23/03/2021 14,9994 14,7537 14,8737 14,9363
22/03/2021 14,9495 14,6943 14,7166 14,8737
21/03/2021 14,9352 14,6767 14,9294 14,7166
20/03/2021 14,9653 14,8613 14,9150 14,9293
18/03/2021 14,8212 14,6484 14,7297 14,7115
17/03/2021 14,8227 14,6262 14,6522 14,7297
16/03/2021 14,9778 14,6139 14,8834 14,6522
15/03/2021 14,9559 14,7724 14,8779 14,8825
14/03/2021 15,0305 14,8312 14,9144 14,8788
13/03/2021 14,9346 14,9060 14,9100 14,9149
12/03/2021 14,9481 14,9481 14,9481 14,9481
11/03/2021 15,0425 14,7984 14,8211 14,9576
10/03/2021 15,1188 14,7881 15,0844 14,8211
09/03/2021 15,3756 15,0540 15,3023 15,0844
08/03/2021 15,5560 15,2702 15,5311 15,3023
07/03/2021 15,5729 15,3084 15,3600 15,5311
05/03/2021 15,3644 15,3644 15,3644 15,3644
04/03/2021 15,4403 15,2285 15,2976 15,3600
03/03/2021 15,3470 14,9974 15,1045 15,2977
02/03/2021 15,1133 14,8588 14,9362 15,1045
01/03/2021 15,1183 14,9224 15,0064 14,9362
28/02/2021 15,1390 14,8973 15,1250 15,0064
26/02/2021 15,1151 15,1151 15,1151 15,1151
25/02/2021 15,2245 14,8071 15,0008 15,1228
24/02/2021 15,1092 14,4093 14,5047 15,0008
23/02/2021 14,6597 14,3967 14,5558 14,5047
22/02/2021 14,7495 14,5311 14,6806 14,5558
21/02/2021 14,9265 14,6125 14,6972 14,6806
19/02/2021 14,6590 14,6590 14,6590 14,6590
18/02/2021 14,7385 14,5238 14,5934 14,6972
17/02/2021 14,7225 14,5038 14,6396 14,5934
16/02/2021 14,8265 14,6169 14,6573 14,6396
15/02/2021 14,7089 14,4053 14,4551 14,6573
14/02/2021 14,5621 14,4156 14,5475 14,4551
12/02/2021 14,5567 14,5487 14,5489 14,5489
11/02/2021 14,6964 14,5229 14,6268 14,5428
10/02/2021 14,7671 14,6083 14,7601 14,6268
09/02/2021 14,7661 14,6377 14,7277 14,7601
08/02/2021 14,8851 14,7180 14,8778 14,7277
07/02/2021 15,0146 14,8316 14,9467 14,8778
05/02/2021 14,8390 14,8390 14,8390 14,8390
04/02/2021 15,0413 14,8255 15,0096 14,8424
03/02/2021 15,1269 14,9319 14,9455 15,0096
02/02/2021 15,0236 14,8848 14,9639 14,9455
01/02/2021 15,0957 14,8913 15,0774 14,9639
31/01/2021 15,2316 14,9685 15,1938 15,0774
29/01/2021 15,1679 15,1640 15,1653 15,1666
28/01/2021 15,2903 14,9512 15,1995 15,1643
27/01/2021 15,3804 15,0554 15,2699 15,1995
26/01/2021 15,3271 15,0241 15,0634 15,2699
25/01/2021 15,3731 15,0470 15,2511 15,0634
24/01/2021 15,2774 15,0625 15,1700 15,2511
22/01/2021 15,1546 15,1546 15,1546 15,1546
21/01/2021 15,1599 14,8873 14,9313 15,1460
20/01/2021 15,0131 14,7643 14,9125 14,9313
19/01/2021 15,0332 14,8592 14,9896 14,9125
18/01/2021 15,2098 14,9166 15,1576 14,9896
17/01/2021 15,3805 15,1516 15,2047 15,1576
15/01/2021 15,2327 15,2276 15,2327 15,2276
14/01/2021 15,2998 15,0516 15,0950 15,2302
13/01/2021 15,3779 15,0290 15,2547 15,0950
12/01/2021 15,3281 15,1815 15,2199 15,2547
11/01/2021 15,6024 15,2135 15,5478 15,2199
10/01/2021 15,6636 15,2863 15,3075 15,5478
08/01/2021 15,2997 15,2945 15,2946 15,2997
07/01/2021 15,4863 15,2093 15,4571 15,3025
06/01/2021 15,4783 14,9981 15,0668 15,4571
05/01/2021 15,1454 14,8842 14,9820 15,0668
04/01/2021 15,0634 14,6321 14,7259 14,9820
03/01/2021 14,7483 14,5056 14,6650 14,7259
01/01/2021 14,6626 14,6626 14,6626 14,6626
31/12/2020 15,0253 14,3308 14,6937 14,6625
30/12/2020 14,7760 14,5312 14,6222 14,6959
29/12/2020 14,7381 14,5648 14,7174 14,6199
28/12/2020 14,7516 14,5481 14,6488 14,7188
27/12/2020 14,7348 14,5291 14,6873 14,6376
25/12/2020 14,5765 14,5765 14,5765 14,5765
24/12/2020 14,8050 14,3550 14,6156 14,5765
23/12/2020 14,7233 14,5210 14,5912 14,6156
22/12/2020 14,7258 14,5506 14,6650 14,6033
21/12/2020 14,7509 14,5112 14,5985 14,6861
20/12/2020 14,9127 14,5381 14,6738 14,5885
18/12/2020 14,5445 14,5418 14,5444 14,5420
17/12/2020 14,7353 14,4879 14,6485 14,5437
16/12/2020 14,8438 14,6292 14,8122 14,6434
15/12/2020 14,9238 14,8023 14,8813 14,8122
14/12/2020 15,0693 14,8686 15,0345 14,8791
13/12/2020 15,1433 14,9626 15,1050 15,0328
11/12/2020 15,2144 15,0503 15,0505 15,2141
10/12/2020 15,2076 14,9501 15,0189 15,1459
09/12/2020 15,0973 14,8811 14,9613 15,0162
08/12/2020 15,0589 14,8794 15,0043 14,9862
07/12/2020 15,2042 14,9659 15,1488 14,9853
06/12/2020 15,3158 15,0913 15,2124 15,1473
04/12/2020 15,2143 15,2091 15,2092 15,2142
03/12/2020 15,2426 15,1214 15,1717 15,2181
02/12/2020 15,3684 15,1354 15,3225 15,1662
01/12/2020 15,4295 15,2107 15,2467 15,3227
30/11/2020 15,4941 15,2068 15,4661 15,2576
29/11/2020 15,5049 15,2160 15,2822 15,4816
27/11/2020 15,2870 15,2563 15,2768 15,2665
26/11/2020 15,3404 15,1538 15,1855 15,2583
25/11/2020 15,2441 15,0981 15,1515 15,1882
24/11/2020 15,2872 15,1090 15,2058 15,1291
23/11/2020 15,4630 15,1857 15,4362 15,2036
22/11/2020 15,4675 15,2585 15,4313 15,4158
20/11/2020 15,4608 15,2824 15,3339 15,4094
19/11/2020 15,4884 15,2855 15,4430 15,4246
18/11/2020 15,5828 15,3668 15,4545 15,4225
17/11/2020 15,4821 15,2928 15,4016 15,4568
16/11/2020 15,4372 15,2841 15,3375 15,3826
15/11/2020 15,5513 15,2932 15,5116 15,3359
13/11/2020 15,5101 15,5010 15,5101 15,5010
12/11/2020 15,7187 15,4861 15,6376 15,5069
11/11/2020 15,7370 15,5247 15,6364 15,6550
10/11/2020 15,7264 15,5259 15,5981 15,6325
09/11/2020 15,7056 15,3342 15,3764 15,6290
08/11/2020 15,6373 15,2087 15,6102 15,3827
06/11/2020 15,5983 15,5852 15,5949 15,5886
05/11/2020 15,8040 15,5715 15,6924 15,5982
04/11/2020 15,9811 15,6725 15,8726 15,6924
03/11/2020 16,4305 15,8242 16,0687 15,8747
02/11/2020 16,2737 16,0033 16,2400 16,0645
01/11/2020 16,3484 16,1872 16,2701 16,2051
30/10/2020 16,2491 16,2491 16,2491 16,2491
29/10/2020 16,4641 16,1794 16,4013 16,2491
28/10/2020 16,4869 16,2228 16,3917 16,4013
27/10/2020 16,4977 16,1586 16,1784 16,3918
26/10/2020 16,2812 16,0913 16,2125 16,1844
25/10/2020 16,3279 16,1242 16,2088 16,2118
24/10/2020 16,2525 16,1764 16,2089 16,2077
22/10/2020 16,2949 16,1234 16,2171 16,2007
21/10/2020 16,4067 16,1883 16,3167 16,2176
20/10/2020 16,5082 16,2514 16,4932 16,3173
19/10/2020 16,6023 16,4148 16,5188 16,4929
18/10/2020 16,5584 16,4233 16,5500 16,5160
17/10/2020 16,5856 16,5216 16,5450 16,5499
15/10/2020 16,7206 16,4881 16,6578 16,5457
14/10/2020 16,7761 16,4662 16,5367 16,6580
13/10/2020 16,5978 16,3908 16,4712 16,5388
12/10/2020 16,5977 16,3901 16,5149 16,4757
11/10/2020 16,5823 16,4510 16,5038 16,5148
10/10/2020 16,5199 16,4705 16,4958 16,5038
08/10/2020 16,6525 16,4027 16,5931 16,4580
07/10/2020 16,7619 16,4796 16,6271 16,5947
06/10/2020 16,7774 16,5404 16,7387 16,6268
05/10/2020 16,7630 16,4593 16,5736 16,7414
04/10/2020 16,7060 16,3616 16,5175 16,5659
03/10/2020 16,5580 16,5044 16,5414 16,5175
01/10/2020 16,7990 16,3619 16,6182 16,4911
30/09/2020 16,7947 16,5521 16,7159 16,6172
29/09/2020 17,0309 16,6371 16,9359 16,7159
28/09/2020 17,2098 16,8771 17,0694 16,9359
27/09/2020 17,2208 16,9820 17,1150 17,0656
26/09/2020 17,1313 17,1118 17,1313 17,1150
24/09/2020 17,2658 16,8070 16,9476 17,1012
23/09/2020 17,2232 16,8621 17,1198 16,9463
22/09/2020 17,1633 16,7417 16,7963 17,1201
21/09/2020 16,9701 16,5461 16,7963 16,7963
20/09/2020 17,0080 16,2506 16,2901 16,7980
19/09/2020 16,3286 16,2475 16,2896 16,2901
17/09/2020 16,3390 16,0827 16,1783 16,3357
16/09/2020 16,4506 16,1458 16,2865 16,1793
15/09/2020 16,4888 16,2081 16,4334 16,2869
14/09/2020 16,7153 16,3737 16,6536 16,4358
13/09/2020 16,7646 16,6097 16,7524 16,6544
12/09/2020 16,7884 16,7405 16,7525 16,7524
10/09/2020 16,9125 16,7013 16,9019 16,7290
09/09/2020 16,9419 16,5772 16,6262 16,9019
08/09/2020 17,0135 16,5065 16,9565 16,6262
07/09/2020 17,0044 16,6881 16,7388 16,9565
06/09/2020 16,8706 16,5710 16,5879 16,7388
05/09/2020 16,6159 16,5609 16,5926 16,5879
03/09/2020 16,8282 16,5382 16,7503 16,5830
02/09/2020 16,9085 16,6510 16,8134 16,7503
01/09/2020 16,9413 16,6124 16,6570 16,8155
31/08/2020 16,9720 16,5543 16,9348 16,6572
30/08/2020 17,0478 16,5351 16,6000 16,9338
29/08/2020 16,7090 16,5087 16,6277 16,5897
27/08/2020 17,0987 16,5053 17,0443 16,5729
26/08/2020 17,1102 16,8068 16,8998 17,0446
25/08/2020 16,9920 16,7555 16,8469 16,8996
24/08/2020 16,9815 16,7212 16,9529 16,8469
23/08/2020 17,1633 16,8945 17,1406 16,9538
22/08/2020 17,1900 17,1261 17,1564 17,1389
20/08/2020 17,3185 17,0581 17,2578 17,1566
19/08/2020 17,3488 17,1839 17,2354 17,2577
18/08/2020 17,3844 17,1018 17,3242 17,2315
17/08/2020 17,5384 17,2734 17,5176 17,3244
16/08/2020 17,6385 17,3183 17,3848 17,5185
15/08/2020 17,4179 17,3128 17,3695 17,3848
14/08/2020 17,3907 17,3907 17,3907 17,3907
13/08/2020 17,4982 17,3146 17,4286 17,3907
12/08/2020 17,5043 17,3459 17,4474 17,4286
11/08/2020 17,5797 17,3398 17,4837 17,4474
10/08/2020 17,7368 17,4180 17,7107 17,4837
09/08/2020 17,7868 17,5861 17,6300 17,7117
08/08/2020 17,6636 17,5873 17,6148 17,6302
06/08/2020 17,6884 17,4117 17,4368 17,6377
05/08/2020 17,6671 17,2396 17,3380 17,4367
04/08/2020 17,3966 17,1709 17,3901 17,3465
03/08/2020 17,5359 17,1170 17,1969 17,3899
02/08/2020 17,3514 16,9409 17,0393 17,1906
01/08/2020 17,0721 17,0204 17,0367 17,0383
30/07/2020 17,1565 16,6899 16,7693 17,0688
29/07/2020 16,9489 16,5161 16,5474 16,7692
28/07/2020 16,6454 16,3833 16,5230 16,5473
27/07/2020 16,6079 16,3314 16,4215 16,5284
26/07/2020 16,7756 16,3167 16,7000 16,4215
25/07/2020 16,7450 16,6445 16,7017 16,6994
23/07/2020 16,8091 16,5669 16,6414 16,6655
22/07/2020 16,7174 16,3973 16,4719 16,6427
21/07/2020 16,5512 16,3434 16,4306 16,4643
20/07/2020 16,6570 16,3613 16,6195 16,4342
19/07/2020 16,7993 16,5481 16,6674 16,6197
18/07/2020 16,6859 16,6491 16,6730 16,6673
16/07/2020 16,8036 16,6369 16,7542 16,6823
15/07/2020 16,7902 16,5523 16,5770 16,7541
14/07/2020 16,7334 16,4899 16,7305 16,5762
13/07/2020 16,8910 16,6684 16,8458 16,7305
12/07/2020 16,8967 16,6585 16,7708 16,8466
11/07/2020 16,8427 16,7548 16,7948 16,7708
09/07/2020 16,9725 16,7380 16,8531 16,7724
08/07/2020 16,9968 16,7321 16,9400 16,8530
07/07/2020 17,2501 16,8489 17,1712 16,9399
06/07/2020 17,2214 16,9268 16,9796 17,1689
05/07/2020 17,0999 16,8864 17,0834 16,9802
04/07/2020 17,1175 16,9989 17,0583 17,0835
02/07/2020 17,1161 16,8882 16,9831 17,0144
01/07/2020 17,1076 16,8368 17,0496 16,9776
30/06/2020 17,3818 16,9482 17,3526 17,0495
29/06/2020 17,4693 17,2153 17,2747 17,3527
28/06/2020 17,3540 17,1844 17,2918 17,2754
27/06/2020 17,4057 17,0572 17,2322 17,2919
25/06/2020 17,3834 17,1143 17,1525 17,2611
24/06/2020 17,5334 17,1134 17,4113 17,1527
23/06/2020 17,5125 17,1377 17,2294 17,4106
22/06/2020 17,4802 17,1814 17,2997 17,2294
21/06/2020 17,4841 17,2469 17,4498 17,2997
20/06/2020 17,4896 17,4077 17,4430 17,4498
18/06/2020 17,4862 17,2105 17,4572 17,3138
17/06/2020 17,5152 17,1380 17,1880 17,4575
16/06/2020 17,2919 17,0683 17,2405 17,1880
15/06/2020 17,2979 16,8945 17,1119 17,2455
14/06/2020 17,3459 17,0772 17,1241 17,1111
13/06/2020 17,2014 17,0485 17,1518 17,1266
11/06/2020 17,3032 16,9006 17,1702 17,0281
10/06/2020 17,2800 16,4587 16,4960 17,1703
09/06/2020 16,6969 16,3348 16,6305 16,5369
08/06/2020 16,9011 16,5861 16,6793 16,6302
07/06/2020 16,8917 16,5993 16,8430 16,6760
06/06/2020 16,8637 16,8005 16,8355 16,8430
04/06/2020 16,9829 16,6309 16,8989 16,7388
03/06/2020 17,0761 16,8363 16,9286 16,8989
02/06/2020 17,1956 16,8582 17,1718 16,9286
01/06/2020 17,4764 17,0918 17,3729 17,1752
31/05/2020 17,6343 17,3032 17,5488 17,3729
30/05/2020 17,6160 17,4865 17,5443 17,5332
28/05/2020 17,6707 17,4147 17,5056 17,5511
27/05/2020 17,6170 17,2965 17,3985 17,5070
26/05/2020 17,5361 17,3088 17,3789 17,4012
25/05/2020 17,6687 17,2997 17,6318 17,3696
24/05/2020 17,7319 17,5285 17,6208 17,6304
23/05/2020 17,6598 17,5798 17,6267 17,6208
21/05/2020 17,8797 17,5294 17,5973 17,6136
20/05/2020 18,0489 17,5174 17,9253 17,5973
19/05/2020 18,3813 17,8881 18,3424 17,9264
18/05/2020 18,4046 18,1635 18,3379 18,3424
17/05/2020 18,6096 18,3000 18,5906 18,3381
16/05/2020 18,6279 18,5374 18,5808 18,5906
14/05/2020 18,6660 18,3363 18,4481 18,5824
13/05/2020 18,7563 18,4032 18,5127 18,4479
12/05/2020 18,6319 18,2584 18,4347 18,4986
11/05/2020 18,5257 18,1721 18,4175 18,4266
10/05/2020 18,5489 18,1939 18,3600 18,4177
09/05/2020 18,4116 18,3010 18,3503 18,3646
07/05/2020 18,6274 18,2651 18,6042 18,3509
06/05/2020 18,8377 18,5001 18,7905 18,6080
05/05/2020 18,9355 18,3445 18,5076 18,7938
04/05/2020 18,6065 18,2546 18,5619 18,5100
03/05/2020 18,9597 18,5379 18,8770 18,5619
02/05/2020 18,9335 18,6982 18,8100 18,8772
30/04/2020 18,8905 18,4848 18,5367 18,8125
29/04/2020 18,6820 18,0164 18,1733 18,5331
28/04/2020 18,6413 18,0690 18,6141 18,1709
27/04/2020 18,8796 18,5196 18,7869 18,6152
26/04/2020 19,0737 18,7570 19,0340 18,7827
25/04/2020 19,0792 19,0016 19,0480 19,0340
23/04/2020 19,1966 18,8312 19,1143 19,0422
22/04/2020 19,1802 18,8722 19,0138 19,1143
21/04/2020 19,0970 18,7119 18,9824 19,0136
20/04/2020 19,1171 18,7444 18,8236 18,9796
19/04/2020 18,9514 18,7026 18,8335 18,8236
18/04/2020 18,9368 18,7278 18,8253 18,8365
16/04/2020 18,9506 18,6089 18,7540 18,8161
15/04/2020 18,9678 18,4950 18,6779 18,7544
14/04/2020 18,8216 18,2511 18,3124 18,6745
13/04/2020 18,4413 17,9774 18,1244 18,3126
12/04/2020 18,2206 17,9503 18,0420 18,1247
11/04/2020 18,1037 17,9657 18,0354 18,0420
09/04/2020 18,1313 17,9262 18,0338 18,0583
08/04/2020 18,3259 17,8505 18,1912 18,0340
07/04/2020 18,4442 18,1251 18,2945 18,1925
06/04/2020 18,7862 18,0272 18,6527 18,2945
05/04/2020 19,3916 18,4248 19,0856 18,6527
04/04/2020 19,1180 19,0320 19,0723 19,0970
02/04/2020 19,1131 18,4242 18,4835 19,0460
01/04/2020 18,6937 18,0543 18,2342 18,4835
31/03/2020 18,3013 17,7678 17,8540 18,2342
30/03/2020 18,0455 17,6668 17,9194 17,8540
29/03/2020 18,0983 17,7396 18,0358 17,9194
28/03/2020 18,0533 17,9606 18,0252 18,0358
26/03/2020 17,7784 17,2513 17,3383 17,5673
25/03/2020 17,6110 17,2344 17,3310 17,3395
24/03/2020 17,6792 17,1762 17,5187 17,3393
23/03/2020 17,8667 17,4359 17,8395 17,5187
22/03/2020 17,9423 17,4280 17,5726 17,8412
21/03/2020 17,6216 17,5011 17,5942 17,5726
19/03/2020 17,6799 17,1523 17,4102 17,6433
18/03/2020 17,6056 17,0077 17,1905 17,4102
17/03/2020 17,4998 16,3815 16,5500 17,1898
16/03/2020 16,7359 16,4318 16,6677 16,5626
15/03/2020 16,8605 15,9128 16,0600 16,6677
14/03/2020 16,4055 16,0273 16,2867 16,0595
12/03/2020 16,9073 15,7636 16,5398 16,1023
11/03/2020 16,5917 16,0549 16,2275 16,5477
10/03/2020 16,2936 15,9198 15,9803 16,2277
09/03/2020 16,1296 15,7385 16,1002 15,9805
08/03/2020 17,0350 15,8430 15,8725 16,1053
07/03/2020 15,9093 15,7754 15,8693 15,8723
06/03/2020 15,6741 15,6734 15,6741 15,6734
05/03/2020 15,7722 15,5530 15,6274 15,6748
04/03/2020 15,6450 15,2450 15,2657 15,6296
03/03/2020 15,4408 15,2286 15,4088 15,2657
02/03/2020 15,6269 15,2109 15,3785 15,4158
01/03/2020 15,8665 15,3759 15,8277 15,3894
28/02/2020 15,6742 15,6576 15,6688 15,6637
27/02/2020 15,8266 15,4705 15,4832 15,6544
26/02/2020 15,5004 15,2361 15,3132 15,4902
25/02/2020 15,3482 15,0791 15,2155 15,3181
24/02/2020 15,2741 15,0517 15,1534 15,2171
23/02/2020 15,1903 15,0341 15,0880 15,1505
21/02/2020 15,0426 14,9573 14,9965 15,0033
20/02/2020 15,2280 14,9413 15,1175 15,0013
19/02/2020 15,1719 14,9110 15,0519 15,1294
18/02/2020 15,0586 14,9259 15,0057 14,9811
17/02/2020 15,0885 14,9647 14,9922 15,0122
16/02/2020 15,0288 14,8210 14,9056 14,9923
14/02/2020 14,9110 14,9110 14,9110 14,9110
13/02/2020 14,9687 14,8318 14,9083 14,9111
12/02/2020 14,9675 14,8288 14,8548 14,9462
11/02/2020 14,8930 14,7326 14,8164 14,8542
10/02/2020 15,0136 14,7802 14,9780 14,8148
09/02/2020 15,1030 14,9587 15,0711 14,9777
07/02/2020 15,0783 15,0563 15,0586 15,0768
06/02/2020 15,1216 14,8729 14,9283 15,0705
05/02/2020 14,9461 14,7109 14,7764 14,9122
04/02/2020 14,8426 14,6682 14,7820 14,7513
03/02/2020 14,9041 14,7210 14,8771 14,7829
02/02/2020 15,0540 14,8415 14,9980 14,8782
31/01/2020 15,0447 14,9571 14,9916 15,0069
30/01/2020 15,0356 14,7413 14,7655 15,0153
29/01/2020 14,8471 14,5955 14,6284 14,7621
28/01/2020 14,6475 14,5027 14,5506 14,6142
27/01/2020 14,7132 14,5370 14,6002 14,5489
26/01/2020 14,6580 14,4019 14,4430 14,6060
24/01/2020 14,4098 14,3890 14,3926 14,4062
23/01/2020 14,4609 14,3110 14,3947 14,3934
22/01/2020 14,4433 14,2732 14,3274 14,3961
21/01/2020 14,5156 14,3106 14,4984 14,3271
20/01/2020 14,5968 14,4512 14,5090 14,4985
19/01/2020 14,5756 14,4291 14,4684 14,4987
17/01/2020 14,4775 14,4752 14,4775 14,4752
16/01/2020 14,4934 14,3531 14,4129 14,4681
15/01/2020 14,4446 14,3424 14,3734 14,4133
14/01/2020 14,4366 14,3315 14,4009 14,3867
13/01/2020 14,4995 14,3537 14,4059 14,4061
12/01/2020 14,4741 14,2926 14,3425 14,4059
10/01/2020 14,3716 14,3275 14,3651 14,3275
09/01/2020 14,3816 14,1660 14,2085 14,3639
08/01/2020 14,2598 14,1122 14,1624 14,2097
07/01/2020 14,4492 14,1365 14,3110 14,1660
06/01/2020 14,3482 14,1380 14,2002 14,3080
05/01/2020 14,3718 14,1969 14,3060 14,2122
03/01/2020 14,3210 14,2978 14,3210 14,2978
02/01/2020 14,3721 14,0803 14,0914 14,3164
01/01/2020 14,1325 13,9061 14,0036 14,0872
31/12/2019 14,2697 13,7671 14,0206 14,0026
30/12/2019 14,1401 13,9617 14,1163 14,0006
29/12/2019 14,1304 13,9653 14,0489 14,1161
27/12/2019 14,0350 14,0254 14,0306 14,0298
26/12/2019 14,1651 13,9790 14,1295 14,0305
25/12/2019 14,1865 14,1185 14,1609 14,1333
24/12/2019 14,2649 14,0600 14,1594 14,1609
23/12/2019 14,2528 14,1141 14,2108 14,1597
22/12/2019 14,2928 14,1859 14,2739 14,2120
20/12/2019 14,2937 14,2528 14,2561 14,2937
19/12/2019 14,3019 14,1632 14,2217 14,2755
18/12/2019 14,3621 14,2065 14,2861 14,2204
17/12/2019 14,4594 14,2661 14,3838 14,3118
16/12/2019 14,4431 14,3376 14,3609 14,3856
15/12/2019 14,5431 14,3334 14,5295 14,3625
13/12/2019 14,5320 14,4964 14,5150 14,5032
12/12/2019 14,5578 14,3709 14,4994 14,5256
11/12/2019 14,7122 14,4830 14,6925 14,4973
10/12/2019 14,8244 14,6641 14,7925 14,6855
09/12/2019 14,8696 14,6221 14,6816 14,7913
08/12/2019 14,6911 14,5735 14,6367 14,6729
06/12/2019 14,6261 14,6185 14,6225 14,6221
05/12/2019 14,6764 14,6040 14,6487 14,6222
04/12/2019 14,6972 14,5549 14,5932 14,6484
03/12/2019 14,6784 14,5349 14,6379 14,5966
02/12/2019 14,6976 14,5160 14,5249 14,6390
01/12/2019 14,7148 14,5267 14,6477 14,5458
29/11/2019 14,6542 14,6513 14,6513 14,6542
28/11/2019 14,7746 14,6217 14,7140 14,6590
27/11/2019 14,7978 14,6919 14,7579 14,7111
26/11/2019 14,8454 14,6886 14,8021 14,7561
25/11/2019 14,8539 14,7372 14,7763 14,8012
24/11/2019 14,7973 14,6543 14,7098 14,7774
22/11/2019 14,7404 14,7109 14,7239 14,7314
21/11/2019 14,7434 14,5937 14,6885 14,7239
20/11/2019 14,8202 14,6455 14,7814 14,6859
19/11/2019 14,8679 14,7355 14,7640 14,7793
18/11/2019 14,9076 14,4927 14,8084 14,7618
17/11/2019 14,8292 14,6840 14,7130 14,8124
15/11/2019 14,7150 14,7096 14,7150 14,7096
14/11/2019 14,8410 14,6652 14,8269 14,7135
13/11/2019 14,9707 14,7807 14,9119 14,8128
12/11/2019 15,0085 14,8956 14,9418 14,9029
11/11/2019 14,9617 14,8026 14,8835 14,9428
10/11/2019 14,9626 14,8370 14,8545 14,8811
08/11/2019 14,8630 14,8630 14,8630 14,8630
07/11/2019 14,8749 14,6981 14,7434 14,8623
06/11/2019 14,8558 14,6624 14,8167 14,7419
05/11/2019 14,8734 14,7266 14,7610 14,8142
04/11/2019 14,8342 14,6757 14,8090 14,7521
03/11/2019 14,8918 14,7316 14,8805 14,8116
31/10/2019 15,1701 14,9665 15,1030 15,0286
30/10/2019 15,1883 14,9483 15,0159 15,1024
29/10/2019 15,1277 14,5950 14,6236 15,0161
28/10/2019 14,7248 14,5302 14,5604 14,6243
27/10/2019 14,6428 14,5098 14,6206 14,5605
26/10/2019 14,6297 14,5834 14,6150 14,6207
24/10/2019 14,7082 14,5678 14,6962 14,6279
23/10/2019 14,7275 14,5847 14,6408 14,6962
22/10/2019 14,7100 14,5826 14,5896 14,6408
21/10/2019 14,7809 14,5677 14,7610 14,5894
20/10/2019 14,8249 14,7321 14,7815 14,7625
19/10/2019 14,7907 14,7723 14,7799 14,7816
17/10/2019 14,8601 14,7335 14,8338 14,7616
16/10/2019 14,9716 14,7662 14,9430 14,8337
15/10/2019 15,0557 14,8474 14,8903 14,9425
14/10/2019 14,9149 14,7610 14,8342 14,8904
13/10/2019 14,8668 14,7219 14,7721 14,8341
12/10/2019 14,7930 14,7564 14,7803 14,7722
10/10/2019 15,0501 14,7064 15,0322 14,7803
09/10/2019 15,2403 15,0132 15,1773 15,0341
08/10/2019 15,2977 15,1296 15,2822 15,1773
07/10/2019 15,3119 15,0892 15,1842 15,2821
06/10/2019 15,2016 15,0275 15,0773 15,1842
05/10/2019 15,0893 15,0553 15,0827 15,0774
03/10/2019 15,2072 15,0208 15,1508 15,0581
02/10/2019 15,3016 15,1201 15,2868 15,1519
01/10/2019 15,3998 15,2020 15,3312 15,2867
30/09/2019 15,3728 15,1244 15,1596 15,3312
29/09/2019 15,2290 15,1256 15,1310 15,1595
28/09/2019 15,1499 15,1148 15,1246 15,1310
26/09/2019 15,1979 15,0201 15,0376 15,1277
25/09/2019 15,0886 14,9310 14,9970 15,0374
24/09/2019 15,0670 14,8514 14,8711 14,9970
23/09/2019 14,9619 14,8315 14,8999 14,8709
22/09/2019 14,9653 14,8370 14,9409 14,9022
21/09/2019 14,9502 14,8873 14,9236 14,9395
19/09/2019 14,9885 14,7258 14,8176 14,9236
18/09/2019 14,8532 14,6048 14,7044 14,8174
17/09/2019 14,7307 14,5871 14,7033 14,7034
16/09/2019 14,8440 14,6415 14,6657 14,7034
15/09/2019 14,7149 14,5825 14,6383 14,6656
14/09/2019 14,6518 14,6219 14,6268 14,6383
12/09/2019 14,6454 14,5048 14,6097 14,5778
11/09/2019 14,7223 14,5509 14,6967 14,6099
10/09/2019 14,7658 14,6055 14,6472 14,6966
09/09/2019 14,8078 14,6298 14,7695 14,6474
08/09/2019 14,8235 14,6667 14,8076 14,7684
07/09/2019 14,8539 14,7604 14,8002 14,8073
05/09/2019 14,9180 14,7177 14,8894 14,8072
04/09/2019 14,9041 14,7351 14,8101 14,8897
03/09/2019 15,1141 14,7520 15,0941 14,8111
02/09/2019 15,3028 15,0682 15,2483 15,0947
01/09/2019 15,2629 15,1301 15,2334 15,2483
31/08/2019 15,2408 15,1827 15,2016 15,2334
29/08/2019 15,3529 15,1571 15,3251 15,1848
28/08/2019 15,4851 15,2539 15,3953 15,3251
27/08/2019 15,4347 15,2490 15,3255 15,3931
26/08/2019 15,4082 15,2251 15,2771 15,3237
25/08/2019 15,4521 15,1891 15,3544 15,2771
24/08/2019 15,3731 15,2521 15,3599 15,3544
22/08/2019 15,2990 15,0759 15,2577 15,2517
21/08/2019 15,2843 15,1346 15,1924 15,2575
20/08/2019 15,3836 15,1495 15,3625 15,1925
19/08/2019 15,4832 15,3118 15,4643 15,3621
18/08/2019 15,5066 15,2014 15,3047 15,4662
17/08/2019 15,3514 15,2563 15,3103 15,2969
15/08/2019 15,3342 15,1553 15,2611 15,3046
14/08/2019 15,4318 15,2009 15,4228 15,2585
13/08/2019 15,4444 15,1053 15,1405 15,4231
12/08/2019 15,3988 15,0858 15,3028 15,1408
11/08/2019 15,4674 15,2142 15,2563 15,3028
10/08/2019 15,2781 15,2460 15,2738 15,2563
08/08/2019 15,2998 15,0019 15,0496 15,2535
07/08/2019 15,2009 14,9552 15,0719 15,0495
06/08/2019 15,1842 14,8213 14,9371 15,0718
05/08/2019 14,9999 14,7621 14,9497 14,9365
04/08/2019 14,9686 14,7313 14,7587 14,9496
03/08/2019 14,7915 14,7408 14,7550 14,7570
01/08/2019 14,8019 14,5704 14,6698 14,7867
31/07/2019 14,6973 14,3294 14,3471 14,6711
30/07/2019 14,3895 14,0912 14,2076 14,3472
29/07/2019 14,2475 14,1348 14,1651 14,2075
28/07/2019 14,3258 14,1504 14,2560 14,1649
27/07/2019 14,2941 14,2452 14,2638 14,2554
25/07/2019 14,3320 14,0667 14,0942 14,2963
24/07/2019 14,1142 13,8568 13,8889 14,0942
23/07/2019 13,9549 13,8490 13,9216 13,8889
22/07/2019 13,9505 13,8462 13,8674 13,9216
21/07/2019 13,9755 13,8284 13,9309 13,8669
20/07/2019 13,9386 13,9178 13,9285 13,9309
18/07/2019 13,9668 13,8125 13,8295 13,9375
17/07/2019 14,0427 13,8136 14,0085 13,8296
16/07/2019 14,0211 13,9346 13,9556 14,0091
15/07/2019 13,9657 13,8335 13,9060 13,9555
14/07/2019 13,9846 13,8573 13,9776 13,9059
13/07/2019 13,9790 13,9588 13,9787 13,9778
11/07/2019 14,0423 13,8924 13,9441 13,9587
10/07/2019 13,9992 13,8573 13,9885 13,9440
09/07/2019 14,2321 13,9626 14,1842 13,9869
08/07/2019 14,2632 14,1315 14,1844 14,1841
07/07/2019 14,2382 14,1022 14,2069 14,1816
06/07/2019 14,2370 14,1572 14,1777 14,2069
04/07/2019 14,2774 14,0219 14,0500 14,1775
03/07/2019 14,0920 13,9556 14,0599 14,0501
02/07/2019 14,1728 14,0330 14,1112 14,0614
01/07/2019 14,2139 14,0778 14,1392 14,1134
30/06/2019 14,1763 14,0352 14,0768 14,1391
27/06/2019 14,1953 14,0785 14,1648 14,0970
26/06/2019 14,2692 14,1160 14,2286 14,1746
25/06/2019 14,3749 14,2062 14,3220 14,2218
24/06/2019 14,3797 14,2015 14,3618 14,3413
23/06/2019 14,4021 14,2350 14,3176 14,3575
20/06/2019 14,4430 14,3032 14,3526 14,3326
19/06/2019 14,3767 14,1962 14,3243 14,3497
18/06/2019 14,5825 14,3048 14,5264 14,3182
17/06/2019 14,8226 14,4875 14,8174 14,5280
16/06/2019 14,8406 14,7720 14,8141 14,8154
13/06/2019 14,8835 14,7547 14,8547 14,8196
12/06/2019 14,9349 14,8210 14,8797 14,8622
11/06/2019 14,9067 14,6334 14,6690 14,8787
10/06/2019 14,8263 14,6523 14,8190 14,6688
09/06/2019 14,9859 14,7663 14,9009 14,8227
06/06/2019 15,1728 14,8955 15,0175 14,9369
05/06/2019 15,0202 14,8433 14,8671 15,0102
04/06/2019 14,9166 14,6231 14,6590 14,8697
03/06/2019 14,7865 14,4028 14,4497 14,6362
02/06/2019 14,6247 14,4315 14,5955 14,4581
30/05/2019 14,8537 14,5361 14,7306 14,5659
29/05/2019 14,7449 14,5719 14,6544 14,7268
28/05/2019 14,8934 14,6355 14,7234 14,6484
27/05/2019 14,7476 14,4158 14,4441 14,7263
26/05/2019 14,4840 14,3875 14,4192 14,4450
23/05/2019 14,5009 14,3867 14,4643 14,4198
22/05/2019 14,5362 14,3620 14,3729 14,4757
21/05/2019 14,4289 14,3370 14,4049 14,3806
20/05/2019 14,4910 14,3601 14,3877 14,4060
19/05/2019 14,4412 14,3414 14,4339 14,3889
16/05/2019 14,4689 14,2818 14,2896 14,4220
15/05/2019 14,3025 14,1301 14,2214 14,2913
14/05/2019 14,2988 14,1768 14,2471 14,2238
13/05/2019 14,3556 14,1963 14,3281 14,2433
12/05/2019 14,3862 14,1661 14,1670 14,3297
09/05/2019 14,3818 14,1363 14,3439 14,1606
08/05/2019 14,4685 14,2952 14,4026 14,3432
07/05/2019 14,4500 14,3048 14,4346 14,3764
06/05/2019 14,4929 14,3947 14,4812 14,4347
05/05/2019 14,5390 14,4375 14,4829 14,4984
02/05/2019 14,5863 14,3384 14,5355 14,3441
01/05/2019 14,5685 14,4123 14,4596 14,5325
30/04/2019 14,4745 14,2724 14,3040 14,4574
29/04/2019 14,3874 14,2735 14,3255 14,3040
28/04/2019 14,3840 14,2838 14,3728 14,3188
25/04/2019 14,4734 14,2789 14,4212 14,3807
24/04/2019 14,5543 14,3909 14,4443 14,4109
23/04/2019 14,4710 14,2606 14,2653 14,4290
22/04/2019 14,3367 14,1385 14,1583 14,2687
21/04/2019 14,1882 14,0362 14,0539 14,1640
18/04/2019 14,1145 14,0151 14,0616 14,0655
17/04/2019 14,1201 13,9724 13,9762 14,0603
16/04/2019 14,0500 13,9259 14,0436 13,9801
15/04/2019 14,1199 14,0088 14,0546 14,0415
14/04/2019 14,0704 13,8946 13,9642 14,0425
11/04/2019 14,1018 13,8970 14,0049 13,9568
10/04/2019 14,0544 13,8713 13,9164 14,0007
09/04/2019 14,0970 13,8976 14,0869 13,9128
08/04/2019 14,1360 14,0097 14,1244 14,0846
07/04/2019 14,1807 14,0664 14,1027 14,1250
04/04/2019 14,1505 14,0188 14,1159 14,1045
03/04/2019 14,2263 14,0870 14,1407 14,1189
02/04/2019 14,2284 14,1057 14,2163 14,1414
01/04/2019 14,2870 14,0730 14,1761 14,2106
31/03/2019 14,3975 14,1285 14,3250 14,1753
28/03/2019 14,6149 14,3665 14,6049 14,4964
27/03/2019 14,7489 14,5675 14,6037 14,6048
26/03/2019 14,6702 14,3928 14,4024 14,6041
25/03/2019 14,4494 14,2918 14,3157 14,4029
24/03/2019 14,5392 14,2739 14,5177 14,3163
21/03/2019 14,5466 14,1806 14,2140 14,4961
20/03/2019 14,3061 14,1418 14,2606 14,2141
19/03/2019 14,5379 14,1595 14,4923 14,2605
18/03/2019 14,5287 14,3330 14,4368 14,4932
17/03/2019 14,4874 14,3568 14,4339 14,4399
14/03/2019 14,5365 14,3658 14,5339 14,4260
13/03/2019 14,5444 14,4114 14,4226 14,5340
12/03/2019 14,4548 14,2926 14,3356 14,4221
11/03/2019 14,3739 14,2257 14,3357 14,3359
10/03/2019 14,4583 14,3226 14,4283 14,3357
07/03/2019 14,5858 14,3851 14,5038 14,4391
06/03/2019 14,5618 14,2100 14,2631 14,5026
05/03/2019 14,2741 14,1617 14,1689 14,2643
04/03/2019 14,2415 14,1142 14,2297 14,1676
03/03/2019 14,2868 14,1454 14,1910 14,2281
28/02/2019 14,2408 14,0651 14,0749 14,2277
27/02/2019 14,0956 13,9201 13,9368 14,0815
26/02/2019 13,9719 13,8266 13,8396 13,9368
25/02/2019 13,8924 13,8214 13,8265 13,8345
24/02/2019 14,0076 13,7999 14,0023 13,8280
21/02/2019 14,0544 13,9474 14,0235 13,9941
20/02/2019 14,0722 13,8733 14,0321 14,0236
19/02/2019 14,3718 13,9346 14,0454 14,0095
18/02/2019 14,2017 14,0063 14,1200 14,0451
17/02/2019 14,1575 14,0309 14,0828 14,1188
14/02/2019 14,2018 14,0496 14,1352 14,0620
13/02/2019 14,2737 13,9576 14,0619 14,1339
12/02/2019 14,0678 13,7075 13,7666 14,0635
11/02/2019 13,8485 13,7307 13,8108 13,7678
10/02/2019 13,8465 13,5811 13,6268 13,8120
07/02/2019 13,7245 13,5178 13,6089 13,6096
06/02/2019 13,6750 13,5149 13,5444 13,6288
05/02/2019 13,5922 13,3688 13,3752 13,5436
04/02/2019 13,4410 13,3372 13,4191 13,3758
03/02/2019 13,4386 13,3178 13,3306 13,4193
31/01/2019 13,3782 13,2375 13,2562 13,3295
30/01/2019 13,3925 13,2362 13,3308 13,2553
29/01/2019 13,6437 13,3138 13,5950 13,3308
28/01/2019 13,7233 13,5855 13,6569 13,5947
27/01/2019 13,7207 13,5891 13,6212 13,6553
24/01/2019 13,7493 13,5885 13,7219 13,6140
23/01/2019 13,8577 13,6706 13,8179 13,7216
22/01/2019 13,9835 13,8102 13,9667 13,8168
21/01/2019 13,9846 13,8226 13,8254 13,9694
20/01/2019 13,9085 13,8013 13,8386 13,8282
17/01/2019 13,8683 13,6898 13,7171 13,8449
16/01/2019 13,8330 13,6602 13,6860 13,7210
15/01/2019 13,7644 13,6449 13,7346 13,6922
14/01/2019 13,8362 13,7219 13,7690 13,7377
13/01/2019 13,9628 13,7556 13,8829 13,7690
10/01/2019 13,8967 13,7738 13,8556 13,8414
09/01/2019 13,9574 13,8198 13,8590 13,8551
08/01/2019 14,0203 13,8225 13,9511 13,8590
07/01/2019 14,0491 13,8647 13,8726 13,9508
06/01/2019 14,0087 13,8318 13,9887 13,8762
03/01/2019 14,3750 13,9232 14,3065 13,9641
02/01/2019 14,6352 14,2485 14,5863 14,3077
31/12/2018 14,3851 14,3444 14,3670 14,3625
30/12/2018 14,4519 14,3399 14,4293 14,3624
27/12/2018 14,5376 14,3423 14,5080 14,4285
26/12/2018 14,6078 14,4234 14,5368 14,4948
25/12/2018 14,6833 14,4803 14,6395 14,5742
24/12/2018 14,7817 14,5469 14,5873 14,6395
23/12/2018 14,6777 14,4757 14,6545 14,5898
20/12/2018 14,6970 14,2914 14,4017 14,6423
19/12/2018 14,4313 14,1751 14,3891 14,4147
18/12/2018 14,4341 14,1107 14,3429 14,3890
17/12/2018 14,4145 14,2401 14,3933 14,3512
16/12/2018 14,4446 14,2918 14,3866 14,3934
13/12/2018 14,4693 14,1503 14,1802 14,3922
12/12/2018 14,2323 14,0550 14,1108 14,1742
11/12/2018 14,3668 14,0438 14,3357 14,1108
10/12/2018 14,4687 14,2429 14,3850 14,3364
09/12/2018 14,4790 14,0871 14,1956 14,3820
06/12/2018 14,2085 13,9229 14,0487 14,1482
05/12/2018 14,2099 13,8142 13,8396 14,0486
04/12/2018 13,8853 13,7257 13,8412 13,8376
03/12/2018 13,8864 13,5422 13,6925 13,8404
02/12/2018 13,7722 13,5787 13,7675 13,6952
29/11/2018 13,9330 13,6373 13,6619 13,8619
28/11/2018 13,7954 13,6008 13,7747 13,6639
27/11/2018 13,9916 13,7353 13,9279 13,7735
26/11/2018 13,9959 13,7867 13,9054 13,9294
25/11/2018 13,9230 13,7116 13,8678 13,9054
22/11/2018 13,9099 13,7351 13,7512 13,8614
21/11/2018 13,9707 13,7179 13,8915 13,7500
20/11/2018 14,1433 13,8357 14,0966 13,8951
19/11/2018 14,1724 13,9772 14,0225 14,0975
18/11/2018 14,0697 13,9204 13,9980 14,0236
15/11/2018 14,3142 13,9426 14,1802 14,0077
14/11/2018 14,4030 14,1311 14,3876 14,1788
13/11/2018 14,4650 14,2692 14,4575 14,3868
12/11/2018 14,5666 14,3513 14,4742 14,4580
11/11/2018 14,4945 14,2815 14,3635 14,4819
08/11/2018 14,4518 14,1007 14,1338 14,4000
07/11/2018 14,1772 13,8911 13,9070 14,1363
06/11/2018 14,1990 13,8655 14,1086 13,9064
05/11/2018 14,2858 14,1066 14,1551 14,1103
04/11/2018 14,4150 14,1415 14,3166 14,1556
01/11/2018 14,4625 14,2242 14,3979 14,3046
31/10/2018 14,7993 14,3651 14,7813 14,4004
30/10/2018 14,8512 14,5993 14,6069 14,7818
29/10/2018 14,7302 14,5507 14,7260 14,6067
28/10/2018 14,7483 14,4201 14,5799 14,7262
25/10/2018 14,7547 14,5452 14,5860 14,6064
24/10/2018 14,6458 14,4527 14,5635 14,6095
23/10/2018 14,6087 14,1466 14,2445 14,5619
22/10/2018 14,4403 14,2187 14,3312 14,2470
21/10/2018 14,4521 14,2549 14,4262 14,3285
18/10/2018 14,4707 14,3173 14,4433 14,3974
17/10/2018 14,4917 14,1790 14,2520 14,4442
16/10/2018 14,2817 14,1065 14,1692 14,2531
15/10/2018 14,4082 14,1383 14,3559 14,1640
14/10/2018 14,5748 14,3240 14,5211 14,3620
11/10/2018 14,6252 14,4170 14,6104 14,5157
10/10/2018 14,7841 14,5214 14,7806 14,6139
09/10/2018 14,7992 14,5208 14,5698 14,7629
08/10/2018 15,0621 14,5505 14,8750 14,5697
07/10/2018 14,9851 14,7418 14,8403 14,8532
04/10/2018 14,8822 14,6732 14,8514 14,7714
03/10/2018 14,9367 14,6066 14,6418 14,8492
02/10/2018 14,6648 14,2810 14,3735 14,6478
01/10/2018 14,4449 14,2126 14,2234 14,3714
30/09/2018 14,2341 14,0643 14,1329 14,2195
27/09/2018 14,2615 14,0786 14,1328 14,1549
26/09/2018 14,2354 14,0049 14,1424 14,1341
25/09/2018 14,3828 14,0883 14,3440 14,1424
24/09/2018 14,4487 14,3213 14,3767 14,3461
23/09/2018 14,4268 14,2015 14,3448 14,3758
20/09/2018 14,4357 14,1838 14,2864 14,3062
19/09/2018 14,6786 14,2711 14,6534 14,2856
18/09/2018 14,9219 14,5864 14,8919 14,6543
17/09/2018 14,9866 14,8120 14,9294 14,8906
16/09/2018 15,0692 14,8540 14,9442 14,9301
13/09/2018 14,9584 14,6639 14,7748 14,9326
12/09/2018 14,9736 14,6197 14,9505 14,7742
11/09/2018 15,1769 14,9197 15,0635 14,9471
10/09/2018 15,2219 15,0103 15,1987 15,0665
09/09/2018 15,3250 15,1151 15,2560 15,1937
06/09/2018 15,3578 15,0594 15,3255 15,2308
05/09/2018 15,5388 15,2332 15,4324 15,3250
04/09/2018 15,6956 15,2573 15,3572 15,4361
03/09/2018 15,3921 14,8543 14,8697 15,3565
02/09/2018 14,9396 14,6506 14,7356 14,8676
30/08/2018 14,7977 14,5999 14,7127 14,6933
29/08/2018 14,8341 14,3339 14,3558 14,7166
28/08/2018 14,4987 14,2049 14,2246 14,3462
27/08/2018 14,2475 13,9532 14,1654 14,2272
26/08/2018 14,3506 14,0706 14,2620 14,1676
25/08/2018 14,3026 14,2396 14,2515 14,2521
23/08/2018 14,4413 14,1463 14,4063 14,2136
22/08/2018 14,5405 14,1584 14,1705 14,4012
21/08/2018 14,4582 14,1381 14,3938 14,1622
20/08/2018 14,5252 14,2741 14,5200 14,3925
19/08/2018 14,8820 14,4535 14,6628 14,5258
16/08/2018 15,0261 14,6186 14,7391 14,6471
15/08/2018 14,8888 14,3217 14,6038 14,7362
14/08/2018 14,7434 14,1619 14,2355 14,5818
13/08/2018 14,5109 14,0210 14,4354 14,2402
12/08/2018 16,0341 14,1786 14,3001 14,4409
09/08/2018 14,1491 13,6592 13,6972 14,0748
08/08/2018 13,7232 13,3625 13,4077 13,6987
07/08/2018 13,4794 13,2621 13,3322 13,3970
06/08/2018 13,4590 13,2780 13,4448 13,3326
05/08/2018 13,4720 13,3139 13,3514 13,4492
02/08/2018 13,5089 13,2709 13,4476 13,3210
01/08/2018 13,5088 13,2108 13,2266 13,4454
31/07/2018 13,3830 13,1763 13,2453 13,2177
30/07/2018 13,2890 13,0804 13,1588 13,2640
29/07/2018 13,2288 13,1305 13,1904 13,1556
26/07/2018 13,2815 13,1337 13,2498 13,1600
25/07/2018 13,2587 13,1002 13,1214 13,2509
24/07/2018 13,3230 13,0916 13,2806 13,1111
23/07/2018 13,5238 13,2662 13,4700 13,2847
22/07/2018 13,5978 13,3937 13,4205 13,4624
19/07/2018 13,6238 13,3901 13,5448 13,4062
18/07/2018 13,5978 13,2570 13,2729 13,5469
17/07/2018 13,3728 13,2095 13,2730 13,2750
16/07/2018 13,2952 13,1878 13,2213 13,2703
15/07/2018 13,2847 13,1646 13,2676 13,2196
12/07/2018 13,3980 13,2227 13,3103 13,2746
11/07/2018 13,5685 13,2299 13,5663 13,3113
10/07/2018 13,5783 13,3384 13,3430 13,5677
09/07/2018 13,5227 13,2427 13,4128 13,3349
08/07/2018 13,4897 13,3089 13,4757 13,4067
05/07/2018 13,6295 13,4422 13,5447 13,4735
04/07/2018 13,7330 13,5056 13,6853 13,5469
03/07/2018 13,7425 13,6023 13,6735 13,6850
02/07/2018 13,9019 13,6571 13,8411 13,6736
01/07/2018 13,9249 13,7114 13,7206 13,8396
28/06/2018 13,8506 13,6760 13,7864 13,7262
27/06/2018 13,9979 13,7433 13,8550 13,7992
26/06/2018 13,9398 13,5169 13,5358 13,8576
25/06/2018 13,6163 13,4756 13,5389 13,5359
24/06/2018 13,6715 13,4071 13,4176 13,5746
21/06/2018 13,5909 13,3946 13,5798 13,4273
20/06/2018 13,7864 13,5544 13,6570 13,5807
19/06/2018 13,7708 13,5500 13,7525 13,6572
18/06/2018 13,9152 13,6284 13,6312 13,7489
17/06/2018 13,7304 13,3933 13,4325 13,6386
14/06/2018 13,4966 13,3614 13,4620 13,4344
13/06/2018 13,4782 13,1019 13,3025 13,4604
12/06/2018 13,4416 13,1877 13,3144 13,3025
11/06/2018 13,3506 13,1367 13,1673 13,3215
10/06/2018 13,1775 12,9935 13,1203 13,1668
07/06/2018 13,2871 12,9434 12,9953 13,0652
06/06/2018 13,0652 12,6807 12,7128 13,0095
05/06/2018 12,8768 12,6678 12,7715 12,7140
04/06/2018 12,8296 12,5277 12,5690 12,7729
03/06/2018 12,6860 12,5167 12,6824 12,5689
31/05/2018 12,7642 12,5818 12,7044 12,6939
30/05/2018 12,7351 12,4525 12,5265 12,7010
29/05/2018 12,7390 12,5081 12,6973 12,5276
28/05/2018 12,7165 12,4476 12,4623 12,6989
27/05/2018 12,5192 12,4204 12,4894 12,4671
24/05/2018 12,5373 12,4231 12,4287 12,4936
23/05/2018 12,5481 12,3843 12,4618 12,4260
22/05/2018 12,7079 12,4067 12,5648 12,4583
21/05/2018 12,6835 12,4941 12,6575 12,5751
20/05/2018 12,8951 12,6575 12,7779 12,6640
17/05/2018 12,8183 12,5153 12,6023 12,7763
16/05/2018 12,6245 12,4067 12,4438 12,6046
15/05/2018 12,6175 12,3910 12,5558 12,4422
14/05/2018 12,6500 12,3238 12,3322 12,5513
13/05/2018 12,3393 12,1710 12,2689 12,3325
10/05/2018 12,3704 12,1799 12,3169 12,2517
09/05/2018 12,5852 12,2711 12,5495 12,3020
08/05/2018 12,7226 12,5268 12,5864 12,5587
07/05/2018 12,6623 12,4997 12,5358 12,5904
06/05/2018 12,5943 12,4818 12,5200 12,5379
03/05/2018 12,6835 12,4524 12,5880 12,5065
02/05/2018 12,7346 12,5538 12,6834 12,5835
01/05/2018 12,7353 12,5510 12,6566 12,6927
30/04/2018 12,6948 12,4413 12,4601 12,6526
29/04/2018 12,4967 12,2942 12,3436 12,4613
26/04/2018 12,4416 12,3015 12,3907 12,3292
25/04/2018 12,4720 12,3537 12,4468 12,3959
24/04/2018 12,5319 12,3241 12,3347 12,4506
23/04/2018 12,4027 12,2571 12,3506 12,3255
22/04/2018 12,3952 12,0709 12,0825 12,3505
19/04/2018 12,1184 11,9564 11,9582 12,1076
18/04/2018 11,9992 11,9159 11,9245 11,9589
17/04/2018 12,0451 11,9042 11,9849 11,9321
16/04/2018 12,0538 11,9530 12,0500 11,9851
15/04/2018 12,1062 12,0246 12,0798 12,0478
12/04/2018 12,0977 12,0130 12,0614 12,0747
11/04/2018 12,0946 11,9410 11,9522 12,0619
10/04/2018 12,1248 11,9093 12,0528 11,9476
09/04/2018 12,1374 12,0062 12,0900 12,0331
08/04/2018 12,1578 11,9715 12,0340 12,0820
05/04/2018 12,0940 11,9600 11,9616 12,0357
04/04/2018 12,0065 11,8652 11,8792 11,9802
03/04/2018 11,9410 11,7979 11,8286 11,8783
02/04/2018 11,8755 11,7847 11,8507 11,8296
01/04/2018 11,8865 11,7908 11,8505 11,8537
29/03/2018 11,8570 11,8042 11,8406 11,8319
28/03/2018 11,8972 11,7492 11,7741 11,8299
27/03/2018 11,8100 11,6425 11,6592 11,7677
26/03/2018 11,7095 11,6185 11,6411 11,6521
25/03/2018 11,7211 11,5763 11,6929 11,6453
22/03/2018 11,9037 11,6732 11,8507 11,7391
21/03/2018 11,9084 11,7624 11,8305 11,8509
20/03/2018 12,0260 11,7942 11,9636 11,8310
19/03/2018 12,0476 11,9209 12,0348 11,9618
18/03/2018 12,1102 11,9652 11,9806 12,0353
15/03/2018 12,0116 11,8809 11,9004 11,9795
14/03/2018 11,9220 11,7665 11,7734 11,9007
13/03/2018 12,1465 11,6390 11,8076 11,7735
12/03/2018 11,8605 11,7504 11,8255 11,8087
11/03/2018 11,8847 11,7796 11,8287 11,8255
08/03/2018 11,9444 11,7806 11,9099 11,8092
07/03/2018 11,9488 11,8255 11,8365 11,9111
06/03/2018 11,9237 11,7456 11,7729 11,8365
05/03/2018 11,8614 11,7113 11,8331 11,7801
04/03/2018 12,0268 11,8291 11,9278 11,8324
01/03/2018 12,0376 11,7794 11,8867 11,9237
28/02/2018 11,9468 11,7723 11,7932 11,8904
27/02/2018 11,8192 11,6760 11,7145 11,7932
26/02/2018 11,7756 11,5220 11,5568 11,7242
25/02/2018 11,6468 11,5075 11,5793 11,5562
22/02/2018 11,7328 11,5330 11,6603 11,5617
21/02/2018 11,7380 11,6240 11,6632 11,6600
20/02/2018 11,7830 11,5837 11,7325 11,6636
19/02/2018 11,7721 11,6443 11,6814 11,7301
18/02/2018 11,7049 11,6000 11,6082 11,6714
15/02/2018 11,6884 11,5507 11,6210 11,6014
14/02/2018 11,7572 11,6014 11,7179 11,6221
13/02/2018 12,1266 11,6589 11,9676 11,7166
12/02/2018 12,0284 11,8476 11,9339 11,9635
11/02/2018 12,0267 11,8807 12,0234 11,9331
08/02/2018 12,1792 11,9835 12,1719 11,9877
07/02/2018 12,1985 12,0167 12,0678 12,1731
06/02/2018 12,0731 11,8749 11,9215 12,0685
05/02/2018 12,1818 11,8897 12,1284 11,9164
04/02/2018 12,1454 11,9867 12,0611 12,1293
01/02/2018 12,0993 11,8235 11,8588 12,0831
31/01/2018 11,9466 11,8116 11,8525 11,8573
30/01/2018 12,0097 11,8176 11,9649 11,8450
29/01/2018 12,0732 11,8575 11,9438 11,9622
28/01/2018 12,0191 11,8543 11,8628 11,9425
25/01/2018 11,9904 11,7401 11,8684 11,8655
24/01/2018 11,9488 11,7928 11,8562 11,8687
23/01/2018 12,0666 11,8496 12,0318 11,8565
22/01/2018 12,1596 12,0169 12,0515 12,0325
21/01/2018 12,1521 12,0144 12,0612 12,0511
18/01/2018 12,2901 12,0598 12,1301 12,1911
17/01/2018 12,4056 12,1044 12,2979 12,1309
16/01/2018 12,3443 12,2186 12,2811 12,2937
15/01/2018 12,3627 12,1947 12,3049 12,2746
14/01/2018 12,3940 12,2678 12,3723 12,3061
11/01/2018 12,4670 12,3516 12,3887 12,3670
10/01/2018 12,4996 12,3600 12,4367 12,3904
09/01/2018 12,5467 12,3213 12,3460 12,4360
08/01/2018 12,4611 12,2586 12,3854 12,3447
07/01/2018 12,4692 12,2910 12,3319 12,3841
04/01/2018 12,4025 12,2737 12,3049 12,3095
03/01/2018 12,4058 12,2334 12,3642 12,2973
02/01/2018 12,5126 12,3144 12,4550 12,3671
01/01/2018 12,5538 12,1909 12,3871 12,4551
31/12/2017 12,4942 12,2526 12,3724 12,3837
28/12/2017 12,4916 12,2222 12,3629 12,3775
27/12/2017 12,4368 12,2184 12,2721 12,4083
26/12/2017 12,5411 12,2656 12,5172 12,2692
25/12/2017 12,7747 12,4585 12,6015 12,5048
24/12/2017 12,7156 12,5264 12,6100 12,6001
21/12/2017 12,7934 12,5574 12,7655 12,6072
20/12/2017 12,7949 12,6446 12,7160 12,7662
19/12/2017 12,8152 12,5682 12,7061 12,7363
18/12/2017 12,8665 12,6615 12,7394 12,7060
17/12/2017 13,1640 12,5319 13,1148 12,7527
14/12/2017 13,5411 13,0704 13,5122 13,0952
13/12/2017 13,5359 13,3748 13,4525 13,5119
12/12/2017 13,6959 13,4284 13,6787 13,4546
11/12/2017 13,7212 13,5561 13,6082 13,6785
10/12/2017 13,7012 13,5613 13,6803 13,6082
07/12/2017 13,7675 13,5525 13,7355 13,6677
06/12/2017 13,7458 13,4748 13,5095 13,7355
05/12/2017 13,5901 13,4222 13,4474 13,5097
04/12/2017 13,5744 13,4300 13,5128 13,4479
03/12/2017 13,8076 13,4910 13,7673 13,5144
30/11/2017 13,8118 13,5933 13,6974 13,7449
29/11/2017 13,7270 13,5585 13,6581 13,7147
28/11/2017 13,7518 13,5769 13,6652 13,6580
27/11/2017 13,8082 13,5652 13,7563 13,6645
26/11/2017 14,1296 13,6748 14,0702 13,7566
23/11/2017 14,1905 13,8141 13,8809 14,1463
22/11/2017 13,9195 13,8025 13,8207 13,8813
21/11/2017 14,0069 13,8043 13,9703 13,8206
20/11/2017 14,1491 13,9569 14,0444 13,9701
19/11/2017 14,0863 13,9704 14,0015 14,0438
16/11/2017 14,2366 13,9473 14,1558 13,9768
15/11/2017 14,4251 14,1520 14,3830 14,1568
14/11/2017 14,4563 14,3093 14,3681 14,3894
13/11/2017 14,5234 14,3464 14,4691 14,3685
12/11/2017 14,5743 14,3424 14,3768 14,4691
09/11/2017 14,4197 14,2220 14,2483 14,3753
08/11/2017 14,3151 14,0958 14,1522 14,2484
07/11/2017 14,2596 14,1118 14,2381 14,1544
06/11/2017 14,2584 14,0776 14,0990 14,2379
05/11/2017 14,2930 14,0785 14,2056 14,0983
02/11/2017 14,2610 13,9762 13,9861 14,2245
01/11/2017 14,0850 13,9066 14,0806 13,9861
31/10/2017 14,1700 14,0345 14,1351 14,0805
30/10/2017 14,1988 14,0158 14,0679 14,1353
29/10/2017 14,1435 14,0168 14,1088 14,0678
26/10/2017 14,3543 14,0879 14,2438 14,1142
25/10/2017 14,2967 14,0292 14,0683 14,2439
24/10/2017 14,1545 13,7069 13,7530 14,0600
23/10/2017 13,7950 13,6756 13,7071 13,7501
22/10/2017 13,7695 13,6468 13,6958 13,7119
19/10/2017 13,7437 13,5030 13,5106 13,6405
18/10/2017 13,5980 13,4565 13,5759 13,5046
17/10/2017 13,6063 13,3867 13,3969 13,5793
16/10/2017 13,4700 13,2921 13,3318 13,3962
15/10/2017 13,3560 13,2583 13,2722 13,3209
12/10/2017 13,4966 13,2489 13,4851 13,2681
11/10/2017 13,5440 13,4045 13,5274 13,4821
10/10/2017 13,7016 13,5010 13,7007 13,5247
09/10/2017 13,8147 13,6205 13,8024 13,6994
08/10/2017 13,8614 13,7056 13,7645 13,8095
05/10/2017 13,8352 13,6529 13,6690 13,7207
04/10/2017 13,7066 13,5685 13,5715 13,6610
03/10/2017 13,6702 13,5376 13,6495 13,5718
02/10/2017 13,7713 13,5782 13,5985 13,6493
01/10/2017 13,6617 13,5336 13,5384 13,5977
28/09/2017 13,5739 13,4270 13,5162 13,5524
27/09/2017 13,7117 13,4913 13,5814 13,5166
26/09/2017 13,6162 13,3596 13,3726 13,5824
25/09/2017 13,4601 13,2721 13,3287 13,3725
24/09/2017 13,3736 13,2164 13,2314 13,3316
21/09/2017 13,3028 13,1646 13,2757 13,2511
20/09/2017 13,4047 13,1837 13,3343 13,2635
19/09/2017 13,3849 13,1917 13,3299 13,3292
18/09/2017 13,3651 13,2650 13,3039 13,3287
17/09/2017 13,3332 13,1319 13,1654 13,3047
14/09/2017 13,2207 13,1110 13,1264 13,1539
13/09/2017 13,2676 13,0863 13,1469 13,1294
12/09/2017 13,2012 12,9667 13,0029 13,1454
11/09/2017 13,0525 12,8747 12,9738 13,0062
10/09/2017 13,0082 12,8680 12,9324 12,9664
07/09/2017 12,9811 12,7613 12,8015 12,9328
06/09/2017 12,8760 12,7611 12,7970 12,8103
05/09/2017 12,9488 12,6950 12,9229 12,7856
04/09/2017 12,9937 12,8522 12,9613 12,9126
03/09/2017 13,0337 12,8839 12,9671 12,9550
31/08/2017 13,0244 12,8535 13,0003 12,9394
30/08/2017 13,0828 12,9728 13,0078 13,0024
29/08/2017 13,1474 12,9106 12,9769 13,0242
28/08/2017 13,1216 12,9420 13,0801 12,9730
27/08/2017 13,0960 13,0042 13,0239 13,0675
24/08/2017 13,2170 12,9901 13,2040 13,0269
23/08/2017 13,2453 13,1482 13,1613 13,2057
22/08/2017 13,2783 13,1301 13,2175 13,1604
21/08/2017 13,2609 13,1262 13,1629 13,1951
20/08/2017 13,2957 13,1018 13,1504 13,1630
17/08/2017 13,3105 13,1370 13,2585 13,1543
16/08/2017 13,3053 13,1281 13,1824 13,2490
15/08/2017 13,3346 13,1530 13,3199 13,1819
14/08/2017 13,4150 13,2814 13,3299 13,3191
13/08/2017 13,4484 13,2663 13,4384 13,3307
10/08/2017 13,5237 13,4089 13,4583 13,4740
09/08/2017 13,4981 13,3127 13,4359 13,4545
08/08/2017 13,5369 13,3552 13,3762 13,4352
07/08/2017 13,4279 13,1124 13,2264 13,3834
06/08/2017 13,4598 13,1789 13,4287 13,2262
03/08/2017 13,4956 13,3069 13,3979 13,4370
02/08/2017 13,4359 13,2088 13,2090 13,3973
01/08/2017 13,3181 13,1800 13,2599 13,2101
31/07/2017 13,3248 13,1440 13,1812 13,2655
30/07/2017 13,2701 12,9710 13,0263 13,1827
27/07/2017 13,0729 12,9632 13,0112 13,0109
26/07/2017 13,0908 12,8591 12,8959 13,0186
25/07/2017 13,0938 12,8864 13,0819 12,9043
24/07/2017 13,1068 12,9215 12,9563 13,0816
23/07/2017 13,0119 12,8815 12,9324 12,9583
20/07/2017 13,0493 12,8685 13,0385 12,9195
19/07/2017 13,0804 12,9187 12,9211 13,0393
18/07/2017 12,9672 12,8808 12,9063 12,9185
17/07/2017 12,9687 12,8785 12,9524 12,9011
16/07/2017 13,0542 12,8910 13,0353 12,9557
13/07/2017 13,2292 12,9898 13,2198 13,0355
12/07/2017 13,4486 13,1093 13,2543 13,2208
11/07/2017 13,5651 13,2249 13,5544 13,2521
10/07/2017 13,6285 13,4382 13,4566 13,5376
09/07/2017 13,5209 13,2854 13,3815 13,4565
06/07/2017 13,5341 13,3058 13,4297 13,3821
05/07/2017 13,5123 13,3508 13,3833 13,4425
04/07/2017 13,4964 13,1484 13,1982 13,3868
03/07/2017 13,2769 13,1408 13,2255 13,1950
02/07/2017 13,2535 13,0453 13,0667 13,2175
29/06/2017 13,1411 12,9884 13,0174 13,0762
28/06/2017 13,0922 12,8753 12,9283 13,0353
27/06/2017 13,0754 12,9099 13,0151 12,9356
26/06/2017 13,0474 12,8039 12,8706 13,0233
25/06/2017 12,9502 12,8096 12,9290 12,8654
22/06/2017 13,0191 12,9039 12,9688 12,9296
21/06/2017 13,0818 12,9370 13,0812 12,9683
20/06/2017 13,1359 13,0173 13,0700 13,0800
19/06/2017 13,1159 12,9242 12,9923 13,0717
18/06/2017 13,0552 12,7544 12,8061 12,9825
15/06/2017 12,9289 12,7875 12,8831 12,8150
14/06/2017 12,9105 12,6162 12,6254 12,8788
13/06/2017 12,7981 12,5585 12,7667 12,6227
12/06/2017 12,8355 12,7257 12,8212 12,7670
11/06/2017 12,9308 12,7803 12,9226 12,8206
08/06/2017 12,9747 12,8224 12,9311 12,9507
07/06/2017 12,9634 12,7974 12,8251 12,9409
06/06/2017 12,8906 12,7892 12,8078 12,8266
05/06/2017 12,8938 12,6930 12,7138 12,8103
04/06/2017 12,8563 12,6733 12,8081 12,7106
01/06/2017 12,9603 12,7616 12,8906 12,7986
31/05/2017 13,1453 12,8595 13,0912 12,9013
30/05/2017 13,2119 13,0595 13,1382 13,1267
29/05/2017 13,1828 12,9765 13,0001 13,1331
28/05/2017 13,0112 12,7729 12,7751 12,9684
25/05/2017 12,9910 12,8134 12,9184 12,8696
24/05/2017 12,9629 12,8382 12,9123 12,9202
23/05/2017 13,1627 12,8768 13,0829 12,9131
22/05/2017 13,3163 13,0228 13,2275 13,0821
21/05/2017 13,2778 13,1401 13,2524 13,2261
18/05/2017 13,4325 13,2031 13,4251 13,2340
17/05/2017 13,5885 13,1934 13,2018 13,4134
16/05/2017 13,2474 13,0462 13,0622 13,2008
15/05/2017 13,1954 13,0380 13,1853 13,0593
14/05/2017 13,3903 13,1551 13,3780 13,1853
11/05/2017 13,4819 13,3148 13,3715 13,3654
10/05/2017 13,5260 13,3136 13,4809 13,3726
09/05/2017 13,6322 13,4274 13,6238 13,4767
08/05/2017 13,7085 13,5622 13,6165 13,6275
07/05/2017 13,6522 13,4293 13,4598 13,6227
04/05/2017 13,7105 13,4080 13,6493 13,4169
03/05/2017 13,6944 13,4259 13,4471 13,6481
02/05/2017 13,4733 13,3075 13,3539 13,4478
01/05/2017 13,4232 13,2665 13,4121 13,3543
30/04/2017 13,4516 13,2754 13,3494 13,4123
27/04/2017 13,3937 13,2290 13,3524 13,3655
26/04/2017 13,3988 13,1743 13,2765 13,3384
25/04/2017 13,3697 13,0498 13,0711 13,2846
24/04/2017 13,1286 12,9691 13,0053 13,0619
23/04/2017 13,0555 12,8786 12,9666 13,0116
20/04/2017 13,1972 13,0899 13,1459 13,1205
19/04/2017 13,2893 13,1119 13,2814 13,1431
18/04/2017 13,3780 13,2601 13,2927 13,2833
17/04/2017 13,4243 13,2296 13,2950 13,2871
16/04/2017 13,4475 13,2454 13,4007 13,3198
13/04/2017 13,4832 13,3904 13,4568 13,4238
12/04/2017 13,5898 13,3968 13,5040 13,4704
11/04/2017 13,8273 13,4514 13,8156 13,5043
10/04/2017 13,9546 13,7369 13,9500 13,8129
09/04/2017 13,9595 13,7626 13,7862 13,9492
06/04/2017 13,8444 13,6938 13,7977 13,7650
05/04/2017 13,9286 13,6577 13,8061 13,7972
04/04/2017 13,8732 13,4702 13,6073 13,8062
03/04/2017 13,9461 13,4795 13,6912 13,6213
02/04/2017 13,7929 13,3564 13,3819 13,6923
30/03/2017 13,6296 13,2616 13,3852 13,4263
29/03/2017 13,4207 12,7948 13,0442 13,4121
28/03/2017 13,3122 12,6623 12,9929 13,0466
27/03/2017 13,1099 12,7367 12,7599 12,9896
26/03/2017 12,8418 12,3117 12,4386 12,7671
23/03/2017 12,5150 12,4020 12,4677 12,4402
22/03/2017 12,5974 12,4032 12,5691 12,4678
21/03/2017 12,7316 12,5319 12,6899 12,5692
20/03/2017 12,7121 12,5244 12,6498 12,6897
19/03/2017 12,7359 12,6133 12,7204 12,6498
16/03/2017 12,7984 12,6907 12,7655 12,7293
15/03/2017 12,8657 12,6762 12,8077 12,7653
14/03/2017 13,1694 12,7305 13,1562 12,8073
13/03/2017 13,2497 13,0853 13,1351 13,1564
12/03/2017 13,2216 13,0649 13,1855 13,1356
09/03/2017 13,3389 13,1282 13,3327 13,1781
08/03/2017 13,3689 13,0947 13,1292 13,3323
07/03/2017 13,1489 12,9431 12,9737 13,1297
06/03/2017 13,0440 12,9318 13,0194 12,9736
05/03/2017 13,0981 12,9321 13,0139 13,0192
02/03/2017 13,1777 13,0051 13,1560 13,0419
01/03/2017 13,1810 12,9885 13,0249 13,1559
28/02/2017 13,1606 12,9571 13,1264 13,0253
27/02/2017 13,1366 12,9534 13,0093 13,1260
26/02/2017 13,0387 12,8783 12,9270 13,0093
23/02/2017 12,9945 12,8572 12,8714 12,9451
22/02/2017 13,0248 12,7922 12,9695 12,8730
21/02/2017 13,1940 12,9427 13,1384 12,9705
20/02/2017 13,1875 13,0281 13,0430 13,1386
19/02/2017 13,1815 13,0132 13,0854 13,0453
16/02/2017 13,1587 12,9702 13,0334 13,0688
15/02/2017 13,0604 12,9053 12,9186 13,0311
14/02/2017 13,1572 12,9057 13,1086 12,9177
13/02/2017 13,3620 13,0771 13,3373 13,1065
12/02/2017 13,4142 13,2780 13,3682 13,3389
09/02/2017 13,4564 13,2905 13,4057 13,3655
08/02/2017 13,4839 13,3426 13,4145 13,4057
07/02/2017 13,5267 13,3554 13,4492 13,4138
06/02/2017 13,4706 13,2610 13,2966 13,4493
05/02/2017 13,4155 13,2354 13,2692 13,2966
02/02/2017 13,5097 13,2083 13,3942 13,2712
01/02/2017 13,4800 13,3195 13,4714 13,3950
31/01/2017 13,5321 13,3605 13,4758 13,4732
30/01/2017 13,6079 13,3544 13,5057 13,4757
29/01/2017 13,6864 13,4295 13,4840 13,5060
26/01/2017 13,5992 13,3287 13,3588 13,4664
25/01/2017 13,4293 13,1986 13,2405 13,3591
24/01/2017 13,3975 13,2258 13,3824 13,2405
23/01/2017 13,5002 13,2917 13,4873 13,3821
22/01/2017 13,6491 13,4712 13,6486 13,4873
19/01/2017 13,6404 13,5039 13,5589 13,5938
18/01/2017 13,6752 13,5378 13,6319 13,5576
17/01/2017 13,6349 13,4553 13,4659 13,6323
16/01/2017 13,7134 13,4141 13,6737 13,4659
15/01/2017 13,7284 13,5169 13,5346 13,6747
12/01/2017 13,5998 13,4407 13,5074 13,5150
11/01/2017 13,8048 13,4113 13,7508 13,5078
10/01/2017 13,9812 13,6452 13,7422 13,7455
09/01/2017 13,7609 13,5862 13,6737 13,7417
08/01/2017 13,7978 13,5927 13,7400 13,6738
05/01/2017 13,7853 13,5660 13,5807 13,7565
04/01/2017 13,7487 13,4732 13,6138 13,5805
03/01/2017 13,8376 13,5808 13,8277 13,6138
02/01/2017 13,9384 13,5686 13,7351 13,8277
01/01/2017 13,8010 13,6835 13,7815 13,7411

Οικονομία & Αγορές

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Επανέκδοση 10ετούς ομολόγου: Στο 3,16% το επιτόκιο – Αντλήθηκαν 250 εκατ.

Χρηματιστήρια: Ανοδική αντίδραση στην Αθήνα μετά την πτώση των προηγούμενων ημερών

Γιατί θα ακριβύνουν οι ηλεκτρονικές συσκευές με τον εμπορικό πόλεμο του Τραμπ

Περισσότερα