Ισοτιμίες \

Δολάριο / Φράγκο CFA
USDXAF
Κατηγορία: ΑΦΡΙΚΗ
623,00
Τελ. Ενημ.:
12:19
Αγορά 623.501
Πώληση 623.501
Χαμ. 52 εβδ. Υψ. 52 εβδ.
586,07 622,92

Απόδοση

7 ημερών
0,72%
1 μηνός
2,80%
3 μηνών
5,27%
6 μηνών
2,93%
1 έτους
3,53%
2 έτων
-3,07%
5 έτων
4,77%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 621,5390 618,8300 618,8300 621,5390
18/11/2024 621,1240 619,2280 619,2280 621,1240
17/11/2024 622,5630 619,3880 622,2560 619,3880
14/11/2024 622,8350 620,5600 622,8350 620,5600
13/11/2024 622,9170 621,4040 621,4040 622,9170
12/11/2024 617,1910 617,0630 617,1910 617,0930
11/11/2024 618,0810 616,0460 616,0460 618,0810
10/11/2024 615,2630 611,9030 611,9030 615,2630
07/11/2024 608,6070 608,0880 608,0880 608,6070
06/11/2024 612,0120 609,5010 612,0120 609,5010
05/11/2024 612,5540 612,5540 612,5540 612,5540
04/11/2024 601,9610 601,9610 601,9610 601,9610
03/11/2024 601,9860 601,4480 601,7820 601,4480
31/10/2024 603,6560 602,9070 602,9070 603,6560
30/10/2024 604,8670 603,2180 604,8670 603,2180
29/10/2024 606,5310 605,9590 605,9590 606,5310
28/10/2024 607,4910 606,4750 606,4750 607,4910
27/10/2024 605,9340 605,9340 605,9340 605,9340
24/10/2024 607,2890 606,0100 606,1520 607,2890
23/10/2024 607,9900 607,5080 607,9900 607,5080
22/10/2024 608,5140 607,3250 607,6210 608,5140
21/10/2024 606,4550 605,8280 606,4550 605,8280
20/10/2024 604,5970 603,7400 603,7400 604,5970
17/10/2024 605,7440 604,9090 605,7440 604,9090
16/10/2024 603,8340 603,6370 603,8340 603,6370
15/10/2024 602,5800 602,2320 602,5800 602,2320
14/10/2024 601,7900 601,2710 601,2710 601,7900
13/10/2024 600,6680 600,6660 600,6680 600,6660
10/10/2024 600,1850 599,7270 599,7270 600,1850
09/10/2024 599,8640 599,5570 599,5570 599,8640
08/10/2024 598,2500 597,6770 597,6770 598,2500
07/10/2024 597,3180 597,2690 597,3180 597,2690
06/10/2024 597,9280 597,9200 597,9280 597,9200
03/10/2024 594,6300 594,4600 594,4980 594,6300
02/10/2024 594,2530 594,1910 594,1910 594,2530
01/10/2024 592,7630 592,4810 592,7630 592,4810
30/09/2024 591,1390 588,8960 589,2060 591,1390
29/09/2024 587,2020 586,0710 587,2020 586,0710
26/09/2024 587,5300 587,3010 587,3010 587,5300
25/09/2024 589,2930 588,1650 589,2930 588,1650
24/09/2024 586,3960 586,0160 586,0160 586,3960
23/09/2024 590,6330 589,6510 590,6330 589,6510
22/09/2024 589,8550 587,8800 587,8800 589,8550
19/09/2024 587,9990 587,7330 587,7330 587,9990
18/09/2024 591,9010 588,0990 591,9010 588,0990
17/09/2024 589,9580 589,5080 589,5080 589,5610
16/09/2024 590,1070 589,2770 589,7460 590,1070
15/09/2024 591,5170 590,0750 591,5170 590,0750
12/09/2024 591,6020 591,5060 591,6020 591,5060
11/09/2024 595,9510 595,2880 595,9510 595,4040
10/09/2024 595,2340 593,5320 595,2340 593,5320
09/09/2024 594,6510 594,3630 594,6510 594,3630
08/09/2024 594,3520 591,8510 591,8510 594,3520
05/09/2024 590,6570 590,2420 590,3170 590,6570
04/09/2024 592,0590 590,7660 592,0590 590,7660
03/09/2024 593,7960 591,9840 593,7200 591,9840
02/09/2024 594,2800 593,0550 593,0550 594,2800
01/09/2024 593,4250 592,7170 593,4250 592,7170
29/08/2024 592,0350 591,9950 591,9950 592,0350
28/08/2024 592,7300 589,2770 589,2770 592,7300
27/08/2024 589,7570 586,7290 586,7290 589,7570
26/08/2024 587,7070 587,4170 587,7070 587,4170
25/08/2024 587,2280 586,0600 586,0600 587,2280
22/08/2024 590,1200 589,9190 589,9190 590,1200
21/08/2024 588,9810 588,4500 588,4500 588,9810
20/08/2024 590,1020 589,4760 589,4760 590,1020
19/08/2024 591,9120 590,4180 591,9120 590,4180
18/08/2024 594,6810 594,3770 594,6810 594,3770
15/08/2024 597,6200 594,4060 597,6200 594,4060
14/08/2024 597,8190 595,6990 595,7990 597,8190
13/08/2024 596,7720 595,1260 596,7720 595,1260
12/08/2024 600,3520 600,1460 600,1460 600,3520
11/08/2024 600,7840 600,4760 600,7730 600,4760
08/08/2024 601,0510 600,8830 601,0510 600,9790
07/08/2024 600,3280 600,2450 600,2450 600,3280
06/08/2024 600,7070 600,1570 600,1570 600,7070
05/08/2024 601,5220 598,3540 598,3540 601,5220
04/08/2024 600,9020 598,8010 600,8830 598,8010
01/08/2024 607,9280 605,7660 607,9280 605,7660
31/07/2024 607,7080 605,8170 605,8170 607,7080
30/07/2024 606,4410 605,3020 606,4410 605,3020
29/07/2024 606,4660 605,7130 606,3880 605,7130
28/07/2024 605,5290 603,8090 604,3240 605,5290
25/07/2024 604,3510 603,9670 604,3510 603,9670
24/07/2024 605,1570 604,5830 605,1570 604,5830
23/07/2024 605,1210 604,7640 604,7640 605,1210
22/07/2024 603,6400 602,3480 602,3480 603,6400
21/07/2024 602,5720 602,1320 602,1320 602,5720
20/07/2024 602,5910 602,5910 602,5910 602,5910
18/07/2024 602,4610 602,1930 602,1930 602,4610
17/07/2024 600,0910 599,7540 599,7540 600,0910
16/07/2024 601,9220 599,8250 601,8750 599,8250
15/07/2024 602,2540 602,0050 602,2540 602,0050
14/07/2024 602,4370 601,0510 602,4370 601,1420
11/07/2024 603,4730 601,3930 603,4730 601,3930
10/07/2024 605,4060 604,5160 605,4060 604,5160
09/07/2024 606,6930 606,0680 606,5480 606,0680
08/07/2024 606,3510 605,7380 605,8470 606,3510
07/07/2024 606,1050 605,6660 606,1050 605,8810
04/07/2024 606,5530 604,9870 606,5530 605,0980
03/07/2024 607,7500 607,4550 607,7500 607,4550
02/07/2024 610,3630 609,5630 610,2780 609,5630
01/07/2024 612,0290 611,0340 611,0340 612,0290
30/06/2024 610,4370 610,2920 610,4370 610,2920
27/06/2024 613,1760 612,5000 612,5000 612,5460
26/06/2024 614,3130 613,1180 614,3130 613,1180
25/06/2024 614,0540 612,4430 612,4430 614,0540
24/06/2024 612,0140 611,0910 611,0910 612,0140
23/06/2024 613,5310 611,3560 613,5310 611,3560
20/06/2024 614,0370 612,6660 612,6660 614,0370
19/06/2024 611,3010 610,3940 610,3940 611,3010
18/06/2024 610,9140 610,2490 610,9140 610,4080
17/06/2024 612,1030 610,9740 610,9740 612,1030
16/06/2024 612,8550 612,3430 612,6350 612,3430
15/06/2024 612,7460 612,7460 612,7460 612,7460
13/06/2024 613,0120 611,0170 611,0170 613,0120
12/06/2024 609,0450 606,6460 606,6460 609,0450
11/06/2024 610,9830 609,6000 610,9830 609,6680
10/06/2024 611,5640 609,4130 609,4130 611,5640
09/06/2024 610,5080 608,5930 608,5930 610,5080
06/06/2024 602,3760 602,3010 602,3010 602,3760
05/06/2024 603,4170 602,2150 602,7740 602,2150
04/06/2024 603,8840 602,6660 602,6660 603,8170
03/06/2024 603,5700 601,0900 601,0900 603,5700
02/06/2024 604,9090 604,1930 604,1930 604,9090
30/05/2024 605,5680 604,3320 605,5680 604,3320
29/05/2024 607,5760 606,4020 607,5760 606,4020
28/05/2024 605,3720 604,5050 604,5050 605,3720
27/05/2024 604,1320 602,4730 603,7700 604,1320
26/05/2024 604,6520 603,8730 604,6520 603,8730
23/05/2024 606,7970 604,6270 606,7970 604,6270
22/05/2024 605,9430 604,8530 605,9430 604,8530
21/05/2024 605,6010 603,9730 604,1900 605,6010
20/05/2024 604,0290 603,7510 604,0290 603,7510
19/05/2024 603,8170 603,2290 603,2290 603,8170
16/05/2024 605,1600 603,8340 603,8340 605,1600
15/05/2024 603,3340 602,1490 602,1490 603,3340
14/05/2024 606,4190 605,9090 606,4190 605,9090
13/05/2024 608,0660 607,5050 607,9330 607,5050
12/05/2024 609,1560 608,2350 609,1560 608,2350
11/05/2024 609,0650 609,0650 609,0650 609,0650
09/05/2024 608,5400 608,5140 608,5140 608,5400
08/05/2024 611,1820 610,5930 610,5930 611,1820
07/05/2024 610,3970 610,3200 610,3200 610,3970
06/05/2024 609,2180 608,7820 608,7820 609,2180
05/05/2024 609,5740 608,9660 609,2120 608,9660
02/05/2024 611,2640 610,3260 611,2640 610,3260
01/05/2024 612,9900 612,3800 612,3800 612,9900
30/04/2024 615,5150 614,7650 615,2520 614,7650
29/04/2024 612,1800 611,6830 612,1800 611,6830
28/04/2024 612,4800 611,9290 612,4800 611,9290
25/04/2024 611,4750 611,1050 611,4750 611,1050
24/04/2024 612,8430 611,6780 612,8430 611,6780
23/04/2024 613,8240 612,3860 612,3860 613,8240
22/04/2024 615,4160 614,8940 615,4160 614,8940
21/04/2024 616,4170 615,6970 615,6970 616,4170
18/04/2024 616,5880 616,1250 616,5880 616,1250
17/04/2024 614,8660 614,2780 614,8660 614,2780
16/04/2024 617,5490 616,0670 617,5490 616,0670
15/04/2024 617,7550 617,0140 617,7550 617,0140
14/04/2024 616,1710 615,1710 616,1710 615,1710
11/04/2024 615,8010 611,5410 611,5410 615,8010
10/04/2024 611,3010 610,6070 610,6070 611,3010
09/04/2024 604,1400 603,7620 604,1400 603,7620
08/04/2024 604,0790 603,4900 603,9260 603,4900
07/04/2024 605,8560 604,0400 605,8560 604,0400
04/04/2024 605,4140 604,5970 605,0480 604,5970
03/04/2024 604,9840 603,8840 604,9840 603,8840
02/04/2024 609,1530 608,3450 609,1530 608,3450
01/04/2024 610,4790 610,4480 610,4480 610,4790
31/03/2024 607,8320 607,8320 607,8320 607,8320
28/03/2024 608,7850 608,0710 608,7170 608,0710
27/03/2024 608,1310 606,3180 606,3350 608,1310
26/03/2024 606,3230 605,6570 606,0210 606,3230
25/03/2024 605,1120 604,1790 605,1120 604,3180
24/03/2024 606,4160 605,6570 606,4160 605,6570
21/03/2024 606,1580 604,5580 604,5580 606,1580
20/03/2024 601,2300 599,8500 599,8500 601,2300
19/03/2024 605,0430 603,7700 603,7700 605,0430
18/03/2024 604,5940 603,2400 603,2400 604,5940
17/03/2024 603,3370 601,6220 602,3670 603,3370
14/03/2024 603,0650 602,1660 603,0130 602,1660
13/03/2024 599,6530 599,0830 599,0830 599,6530
12/03/2024 600,4710 599,3590 600,4710 599,3590
11/03/2024 599,9350 599,7920 599,9350 599,7920
10/03/2024 599,5680 599,5650 599,5650 599,5680
07/03/2024 600,0830 599,1570 599,1570 600,0830
06/03/2024 601,9310 599,4800 601,9090 599,4800
05/03/2024 604,8950 603,0870 604,8950 603,0870
04/03/2024 604,7220 604,5660 604,5660 604,7220
03/03/2024 605,1180 604,4320 605,1180 604,4320
29/02/2024 606,2170 606,0740 606,2170 606,0740
28/02/2024 605,7190 605,7080 605,7080 605,7190
27/02/2024 606,4330 605,1540 605,1540 605,2550
26/02/2024 604,5970 603,9650 604,5970 603,9650
25/02/2024 606,4580 604,3430 606,4580 604,3430
22/02/2024 605,9820 605,8250 605,8250 605,9820
21/02/2024 605,8980 604,3760 605,8980 604,3760
20/02/2024 607,3870 606,6880 606,6880 607,3870
19/02/2024 609,3140 607,5080 609,3140 607,5080
18/02/2024 608,5510 608,4720 608,4720 608,5510
15/02/2024 609,3590 608,8020 609,3590 608,8020
14/02/2024 611,4150 610,7610 611,4150 610,7610
13/02/2024 612,6030 612,3740 612,3740 612,6030
12/02/2024 609,2400 608,6360 609,2400 608,6360
11/02/2024 609,0310 607,6070 607,6070 609,0310
08/02/2024 608,9180 608,8220 608,8220 608,9180
07/02/2024 609,8150 608,5790 608,6050 609,8150
06/02/2024 609,4440 609,2010 609,4440 609,2010
05/02/2024 611,2330 610,4310 610,6040 611,2330
04/02/2024 610,6130 608,2210 608,2210 610,6130
01/02/2024 603,3200 602,8240 603,3200 602,8240
31/01/2024 606,8790 606,5280 606,8790 606,7050
30/01/2024 605,6180 604,0980 605,6180 604,0980
29/01/2024 605,4030 604,9670 605,4030 604,9670
28/01/2024 605,7720 604,9030 604,9030 605,7720
25/01/2024 604,8780 603,3180 604,8780 603,3180
24/01/2024 603,0010 602,3540 603,0010 602,3540
23/01/2024 604,1180 602,0990 604,1180 602,0990
22/01/2024 603,3900 602,4560 602,4560 603,3900
21/01/2024 602,1630 601,6880 602,0270 602,1630
18/01/2024 602,8630 602,5830 602,5830 602,8630
17/01/2024 602,3980 601,9800 601,9800 602,3980
16/01/2024 603,0460 602,9290 603,0400 602,9290
15/01/2024 602,3070 600,2730 600,2730 602,3070
14/01/2024 599,2610 598,6870 599,2610 598,6870
11/01/2024 599,3620 597,2530 597,2530 598,6980
10/01/2024 597,5770 597,4790 597,4790 597,5770
09/01/2024 600,0230 599,2230 600,0230 599,2230
08/01/2024 599,8420 598,3780 598,3780 599,8420
07/01/2024 599,8560 599,2010 599,2010 599,3920
04/01/2024 600,9520 598,9790 598,9790 600,9520
03/01/2024 600,8030 599,0940 600,8030 599,0940
02/01/2024 600,1880 598,4190 598,9650 600,1880
01/01/2024 598,1840 598,1840 598,1840 598,1840
31/12/2023 594,1910 593,8680 594,1910 593,8680
28/12/2023 592,2490 592,1100 592,1100 592,2490
27/12/2023 592,9130 589,7890 590,2400 592,9070
26/12/2023 593,1030 593,1030 593,1030 593,1030
24/12/2023 596,1890 595,5830 595,5830 595,9830
21/12/2023 596,4220 594,8190 596,4220 595,5400
20/12/2023 598,9440 597,2800 598,9440 597,2800
19/12/2023 599,7290 597,9550 597,9550 599,7290
18/12/2023 600,7700 599,2340 600,7700 599,2340
17/12/2023 602,0080 601,0430 602,0080 601,0430
14/12/2023 598,5500 597,1550 597,1550 598,5500
13/12/2023 601,9940 599,9570 601,9940 599,9570
12/12/2023 608,3340 607,5810 607,5810 608,3340
11/12/2023 609,3510 607,3680 609,3510 607,3680
10/12/2023 609,7020 609,1390 609,2150 609,7020
07/12/2023 608,4270 608,0690 608,0690 608,4270
06/12/2023 609,4440 609,1360 609,2800 609,4440
05/12/2023 608,8190 607,8090 607,8090 608,8190
04/12/2023 606,2810 605,1600 605,1600 606,2810
03/12/2023 603,8260 602,3420 602,3420 603,8260
30/11/2023 602,1240 601,4040 601,4040 602,1240
29/11/2023 600,9660 598,0370 598,0370 600,9660
28/11/2023 596,9890 595,9830 595,9830 596,9890
27/11/2023 598,6370 598,5280 598,5280 598,6370
26/11/2023 599,2120 598,9130 599,2120 598,9130
23/11/2023 601,6960 600,6110 601,6960 600,6110
22/11/2023 602,0660 601,3650 602,0660 601,3650
21/11/2023 601,3600 601,0290 601,0290 601,3600
20/11/2023 599,3460 598,6590 598,9760 599,3460
19/11/2023 601,8980 600,3330 601,8980 600,3330
16/11/2023 604,3990 603,8590 604,3990 603,8590
15/11/2023 604,9030 604,8220 604,9030 604,8220
14/11/2023 604,0980 603,3450 603,3450 604,0980
13/11/2023 613,1130 611,6690 613,1130 611,6690
12/11/2023 614,3160 613,8070 613,8070 614,2780
09/11/2023 614,6640 614,2290 614,6640 614,2290
08/11/2023 613,6690 612,3630 612,3630 613,6690
07/11/2023 614,7500 613,4740 613,4740 614,7500
06/11/2023 614,0510 612,4520 612,4520 614,0510
05/11/2023 611,6040 610,1640 611,6040 610,1640
02/11/2023 617,5750 615,6990 617,5750 615,6990
01/11/2023 618,9650 615,8380 618,9650 615,8380
31/10/2023 621,8840 621,8840 621,8840 621,8840
30/10/2023 618,2500 615,4510 618,2500 615,4510
29/10/2023 620,9770 619,2220 620,9770 619,2220
26/10/2023 621,9690 621,3420 621,3420 621,9690
25/10/2023 622,5950 621,1710 621,1710 622,5950
24/10/2023 620,3200 618,7980 619,2540 620,3200
23/10/2023 617,4150 613,8870 614,6350 617,4150
22/10/2023 619,5810 618,3290 619,5810 618,3290
19/10/2023 619,5900 619,5900 619,5900 619,5900
18/10/2023 622,4090 621,4690 622,4090 621,4690
17/10/2023 621,4390 620,9010 620,9010 621,4390
16/10/2023 621,4130 620,7750 621,4130 620,7750
15/10/2023 623,6760 622,9910 623,6760 622,9910
12/10/2023 623,6550 622,4030 622,4030 623,6550
11/10/2023 617,7810 617,5050 617,5050 617,7810
10/10/2023 618,8010 618,2030 618,2030 618,8010
09/10/2023 620,4900 619,6110 620,4900 619,6110
08/10/2023 622,9090 620,4190 620,4190 622,9090
05/10/2023 622,1440 621,5980 621,8600 621,5980
04/10/2023 623,8480 623,1900 623,5040 623,8480
03/10/2023 626,4090 623,9040 626,4090 623,9040
02/10/2023 626,4240 626,3970 626,3970 626,4240
01/10/2023 622,7250 620,9300 620,9300 622,7250
28/09/2023 620,8950 618,9530 620,8950 618,9530
27/09/2023 623,8210 622,4980 623,8210 622,4980
26/09/2023 622,1460 621,1710 621,1710 622,1460
25/09/2023 619,7570 619,0580 619,7570 619,0580
24/09/2023 616,3820 615,6390 615,6390 616,3820
21/09/2023 616,6660 615,5000 615,5000 616,6660
20/09/2023 616,9970 616,2840 616,9970 616,2840
19/09/2023 613,9390 613,1440 613,9390 613,1440
18/09/2023 613,6860 613,0530 613,6860 613,0530
17/09/2023 614,8280 614,6580 614,6580 614,8280
14/09/2023 616,3970 615,5980 616,3970 615,5980
13/09/2023 610,9850 610,7320 610,7320 610,9850
12/09/2023 611,2530 609,6590 609,6590 611,0590
11/09/2023 612,2630 610,5330 610,5330 612,2630
10/09/2023 612,2710 610,2980 612,2710 610,2980
07/09/2023 612,9040 612,2200 612,2200 612,9040
06/09/2023 612,4860 611,7750 611,7750 612,4860
05/09/2023 611,9120 610,3910 611,9120 610,3910
04/09/2023 611,7290 607,7330 607,7330 611,7290
03/09/2023 608,5680 607,0250 608,5680 607,6150
31/08/2023 605,2300 604,8000 605,2300 604,8000
30/08/2023 603,3290 599,9950 599,9950 603,3290
29/08/2023 603,4420 602,7600 603,4420 602,7600
28/08/2023 606,8530 606,0150 606,0150 606,8530
27/08/2023 607,3620 606,7690 607,3620 606,7690
24/08/2023 607,6740 607,0360 607,6740 607,0360
23/08/2023 604,2790 603,5150 603,5150 604,2790
22/08/2023 606,8840 604,6520 604,6520 606,8840
21/08/2023 602,5110 601,7540 601,7540 602,5110
20/08/2023 603,3730 601,4620 602,9490 601,4620
16/08/2023 602,6160 602,6160 602,6160 602,6160
15/08/2023 601,5910 600,9110 601,5910 600,9110
14/08/2023 601,3930 599,9520 601,3930 599,9520
13/08/2023 599,7600 599,6660 599,7600 599,6660
12/08/2023 598,9270 598,9270 598,9270 598,9270
10/08/2023 596,9760 596,6770 596,9760 596,6770
09/08/2023 597,9060 594,8080 597,9060 594,8080
08/08/2023 598,6590 597,6610 598,6590 597,6610
07/08/2023 598,6870 596,7860 596,7860 598,6870
06/08/2023 597,5140 595,7910 595,7910 597,4430
05/08/2023 595,5120 595,5120 595,5120 595,5120
03/08/2023 599,5240 598,7410 598,7410 599,5240
02/08/2023 599,6120 599,6030 599,6030 599,6120
01/08/2023 598,3100 596,5310 596,5310 598,3100
31/07/2023 597,5200 596,9320 596,9320 597,5200
30/07/2023 595,9530 594,7000 595,0860 594,7000
27/07/2023 597,4000 595,8830 597,4000 595,8830
26/07/2023 591,6340 589,1500 591,6340 589,1500
25/07/2023 593,8730 592,1710 593,5030 592,1710
24/07/2023 594,0830 592,6340 592,6340 594,0830
23/07/2023 592,2030 589,3590 589,5630 591,0350
20/07/2023 589,7570 588,9680 588,9680 589,7570
19/07/2023 585,5320 584,7260 584,7260 585,5320
18/07/2023 584,9790 584,1320 584,1320 584,9790
17/07/2023 583,4770 582,8600 583,4770 582,8600
16/07/2023 584,3640 583,8250 584,3640 583,8250
13/07/2023 584,4990 584,2600 584,4990 584,2600
12/07/2023 588,9200 587,0490 588,9200 587,0490
11/07/2023 595,3150 589,5130 595,3150 589,5130
10/07/2023 597,0000 595,9560 595,9560 597,0000
09/07/2023 598,6240 598,2800 598,2800 598,6240
06/07/2023 602,6270 602,2650 602,6270 602,2650
05/07/2023 604,6380 602,6140 604,6380 602,6140
04/07/2023 602,7910 602,5060 602,5060 602,7910
03/07/2023 602,2710 601,2550 601,2550 602,2710
02/07/2023 601,7260 601,6190 601,7260 601,6190
29/06/2023 604,4240 603,2980 603,2980 604,4240
28/06/2023 601,3870 600,1680 601,3870 600,1680
27/06/2023 599,0970 598,7800 598,7800 599,0970
26/06/2023 601,5280 599,1350 601,5280 599,1350
25/06/2023 601,6770 601,3400 601,4890 601,3900
22/06/2023 603,5900 598,7690 598,7690 603,5900
21/06/2023 596,9490 596,0860 596,9490 596,0860
20/06/2023 600,8970 600,7210 600,8970 600,7210
19/06/2023 600,7260 600,1660 600,7260 600,1660
18/06/2023 600,6380 599,5130 599,5130 600,6380
15/06/2023 599,4750 598,8010 599,4750 598,8010
14/06/2023 605,4060 605,2490 605,2490 605,4060
13/06/2023 607,9160 607,0720 607,9160 607,0720
12/06/2023 609,5970 607,7360 609,5970 607,7360
11/06/2023 610,4590 609,0400 610,4590 609,0400
08/06/2023 609,1920 608,3650 608,3650 609,1920
07/06/2023 612,5630 611,3040 612,5630 611,3040
06/06/2023 613,0150 611,9260 613,0150 611,9260
05/06/2023 613,6200 612,1000 612,1000 613,6200
04/06/2023 613,5740 612,3540 613,4050 612,3540
01/06/2023 609,5150 609,3110 609,5150 609,3110
31/05/2023 613,8300 612,2970 613,8300 612,2970
30/05/2023 614,1520 611,0310 611,0310 614,1520
29/05/2023 612,2540 611,1050 612,2540 611,1050
28/05/2023 612,0490 611,2440 611,8970 612,0490
27/05/2023 611,6380 611,6380 611,6380 611,6380
25/05/2023 611,5980 610,4110 611,5980 610,4110
24/05/2023 611,5550 610,1840 610,1840 611,5550
23/05/2023 609,3140 608,9180 608,9180 609,3140
22/05/2023 608,4150 606,7270 606,7270 608,4150
21/05/2023 606,4210 606,0010 606,0010 606,4210
18/05/2023 608,8500 607,7330 608,8500 607,7330
17/05/2023 606,6740 605,0540 605,0540 606,6740
16/05/2023 605,5060 603,4200 603,4200 605,5060
15/05/2023 602,7080 602,0630 602,7080 602,0630
14/05/2023 604,3820 603,1620 604,3820 603,1620
11/05/2023 602,0000 600,6080 600,6080 602,0000
10/05/2023 600,3170 596,7210 596,7210 600,3170
09/05/2023 599,2120 597,9500 597,9500 599,2120
08/05/2023 597,6830 596,8780 596,8780 597,6830
07/05/2023 595,0060 593,7200 595,0060 593,7200
04/05/2023 595,0170 594,9680 594,9680 595,0170
03/05/2023 592,9300 592,2880 592,2880 592,9300
02/05/2023 595,4540 594,4450 595,4540 594,4450
01/05/2023 597,8420 597,8420 597,8420 597,8420
30/04/2023 596,0300 596,0300 596,0300 596,0300
27/04/2023 597,1940 594,5130 594,5130 597,1940
26/04/2023 593,9200 593,8960 593,8960 593,9200
25/04/2023 597,5830 594,3130 597,5830 594,3130
24/04/2023 595,2250 593,1870 593,6380 595,2250
23/04/2023 596,7160 593,9370 596,7160 593,9370
20/04/2023 598,0220 597,9650 598,0220 597,9650
19/04/2023 598,7480 597,8770 598,7480 597,8770
18/04/2023 600,1390 597,3140 597,3140 600,1390
17/04/2023 600,4410 597,7960 600,4410 597,7960
16/04/2023 597,7550 597,5640 597,7550 597,5640
13/04/2023 593,6410 593,6410 593,6410 593,6410
12/04/2023 595,5160 595,5160 595,5160 595,5160
11/04/2023 600,4690 600,4690 600,4690 600,4690
10/04/2023 600,8480 600,8480 600,8480 600,8480
09/04/2023 601,3550 601,3550 601,3550 601,3550
06/04/2023 600,7490 600,7490 600,7490 600,7490
05/04/2023 601,3160 601,3160 601,3160 601,3160
04/04/2023 599,7170 599,7170 599,7170 599,7170
03/04/2023 601,5040 601,5040 601,5040 601,5040
02/04/2023 603,7460 603,7460 603,7460 603,7460
30/03/2023 603,2430 602,2380 603,2430 602,2380
29/03/2023 603,0800 603,0800 603,0800 603,0800
28/03/2023 604,0400 604,0400 604,0400 604,0400
27/03/2023 605,9090 605,2410 605,9090 605,2410
26/03/2023 608,9660 608,9660 608,9660 608,9660
23/03/2023 611,4240 611,4240 611,4240 611,4240
22/03/2023 602,4590 602,4590 602,4590 602,4590
21/03/2023 607,6040 607,6040 607,6040 607,6040
20/03/2023 612,1120 608,5790 612,1120 608,5790
19/03/2023 614,4800 612,6720 614,4800 612,6720
16/03/2023 617,3420 614,8650 617,3420 614,9000
15/03/2023 619,2240 618,3490 619,2240 618,3490
14/03/2023 620,2990 610,9150 610,9150 620,2990
13/03/2023 612,5950 611,5810 612,5950 611,5810
12/03/2023 615,6990 614,8890 614,8890 615,6990
10/03/2023 616,2810 616,2810 616,2810 616,2810
09/03/2023 619,5630 616,4830 619,1800 616,4830
08/03/2023 622,3670 620,8060 622,3670 620,8060
07/03/2023 622,4200 622,1190 622,1190 622,4200
06/03/2023 615,4340 613,8590 613,8590 615,4340
05/03/2023 616,6810 616,5040 616,6810 616,5040
02/03/2023 618,3140 618,1540 618,3140 618,1540
01/03/2023 617,3420 615,8180 615,8180 617,3420
28/02/2023 619,6870 614,7330 619,6870 614,7330
27/02/2023 619,6310 618,1860 619,6310 618,1860
26/02/2023 621,2130 621,0300 621,2130 621,0300
23/02/2023 620,2610 618,7340 618,7340 620,2610
22/02/2023 618,4710 617,6850 617,6850 618,4710
21/02/2023 616,9650 615,4660 615,9630 616,9650
20/02/2023 615,8930 614,5290 614,5290 615,8930
19/02/2023 614,4390 613,8500 613,8500 614,0770
16/02/2023 617,5110 615,7460 615,7460 617,5110
15/02/2023 612,8150 612,7180 612,8150 612,7180
14/02/2023 613,8130 610,7830 610,7830 613,8130
13/02/2023 611,3870 609,7560 611,3870 609,7560
12/02/2023 614,9400 614,4850 614,9400 614,4850
09/02/2023 613,2700 611,1130 611,1130 613,2700
08/02/2023 611,6380 608,9150 611,6380 608,9150
07/02/2023 611,5350 610,7610 611,5350 610,7610
06/02/2023 612,5800 610,6950 610,6950 612,5800
05/02/2023 609,0590 608,1950 608,1950 609,0590
02/02/2023 602,0990 600,1770 602,0990 600,1770
01/02/2023 596,3410 595,6370 595,6370 596,3410
31/01/2023 604,1730 602,1850 604,1730 602,1850
30/01/2023 605,3390 604,1340 604,1340 605,3390
29/01/2023 603,3450 601,8510 603,3450 601,8510
26/01/2023 603,1180 602,3840 602,3840 603,1180
25/01/2023 602,2930 600,7260 600,7260 602,2930
24/01/2023 603,7060 602,1600 602,1600 603,7060
23/01/2023 603,6670 602,8160 602,8160 603,6670
22/01/2023 603,2260 602,0740 602,0740 603,2260
19/01/2023 605,8920 605,3470 605,3470 605,8920
18/01/2023 608,0600 606,1380 608,0600 606,1380
17/01/2023 607,5700 606,1720 607,5700 606,1720
16/01/2023 606,3630 606,1050 606,3630 606,1050
15/01/2023 605,8750 603,5370 603,5370 605,8750
12/01/2023 606,7380 604,2650 604,2650 606,7380
11/01/2023 609,5040 609,2520 609,2520 609,5040
10/01/2023 611,2670 610,6190 611,2670 610,6190
09/01/2023 611,3470 610,9770 610,9770 611,3470
08/01/2023 614,9690 613,8070 614,9690 613,8070
05/01/2023 625,6390 623,2130 623,2130 625,6390
04/01/2023 618,5410 617,6650 617,6650 618,5410
03/01/2023 620,7100 618,7400 620,7100 618,7400
02/01/2023 623,0590 615,3760 615,3760 623,0590
01/01/2023 613,9990 613,0440 613,0440 613,9990
29/12/2022 615,3440 614,4620 615,3440 614,4620
28/12/2022 617,1510 616,5910 617,1510 616,5910
27/12/2022 616,4490 616,4230 616,4230 616,4490
26/12/2022 615,8960 615,8040 615,8040 615,8960
25/12/2022 617,6910 617,6910 617,6910 617,6910
22/12/2022 618,6640 617,9470 618,6640 617,9470
21/12/2022 617,7260 617,0870 617,0870 617,7260
20/12/2022 618,3550 617,5890 617,5890 618,3550
19/12/2022 618,5410 616,6690 618,5410 616,6690
18/12/2022 618,5180 618,4770 618,4770 618,5180
15/12/2022 616,9880 616,3270 616,3270 616,9880
14/12/2022 617,6970 615,1450 615,1450 617,6970
13/12/2022 616,8050 616,1010 616,8050 616,1010
12/12/2022 622,5150 621,9400 621,9400 622,5150
11/12/2022 624,0370 620,4630 624,0370 620,4630
08/12/2022 621,4600 620,0470 620,0470 621,4600
07/12/2022 624,5930 624,0970 624,5930 624,0970
06/12/2022 626,4240 625,2300 626,4240 625,2300
05/12/2022 624,1060 623,7820 624,1060 623,7820
04/12/2022 620,7360 620,6630 620,6630 620,7360
01/12/2022 623,9430 622,9120 623,9430 622,9120
30/11/2022 629,1400 628,2450 629,1400 628,2450
29/11/2022 633,9490 633,0750 633,9490 633,0750
28/11/2022 633,1390 632,4090 633,1390 632,4090
27/11/2022 633,9160 626,8520 633,9160 626,8520
24/11/2022 631,0800 630,1370 630,1370 631,0800
23/11/2022 630,6670 629,3570 629,3570 630,6670
22/11/2022 636,2280 635,7160 636,2280 635,7160
21/11/2022 639,2780 639,0230 639,2780 639,0230
20/11/2022 641,2220 636,1170 636,1170 641,2220
17/11/2022 632,5710 632,2870 632,5710 632,2870
16/11/2022 633,8120 632,0560 632,0560 633,8120
15/11/2022 634,2280 629,6710 634,2280 629,6710
14/11/2022 635,7680 630,3950 635,7680 630,3950
13/11/2022 638,1590 635,3060 635,3060 638,1590
10/11/2022 645,0780 637,2470 645,0780 637,2470
09/11/2022 659,3390 654,4190 654,4190 659,3390
08/11/2022 652,3460 651,7310 651,7310 652,3460
07/11/2022 655,9830 655,0300 655,0300 655,9830
06/11/2022 660,5110 657,2120 660,5110 657,2120
05/11/2022 661,7340 661,7340 661,7340 661,7340
03/11/2022 671,8080 669,7330 671,8080 669,7330
02/11/2022 672,3040 667,1310 667,1310 672,3040
01/11/2022 663,3870 662,4160 663,3870 662,4160
31/10/2022 662,8910 660,1160 662,8910 660,1160
30/10/2022 660,5080 659,3890 659,3890 660,5080
27/10/2022 659,9030 658,1060 658,1060 659,9030
26/10/2022 653,6630 650,8640 650,8640 653,6630
25/10/2022 659,4090 654,0730 659,4090 654,0730
24/10/2022 665,4700 663,0150 663,0150 665,4700
23/10/2022 667,9130 664,4920 666,3080 664,4920
20/10/2022 672,6690 671,3130 671,3130 672,6690
19/10/2022 671,8700 668,3110 671,8700 668,3110
18/10/2022 670,7020 665,1930 665,1930 670,7020
17/10/2022 667,6750 666,6230 666,6230 667,6750
16/10/2022 673,1420 673,0110 673,1420 673,0110
13/10/2022 674,1210 671,5060 671,5060 674,1210
12/10/2022 675,2560 674,6650 675,2560 674,6650
11/10/2022 675,9340 675,1760 675,9340 675,1760
10/10/2022 674,9260 674,8740 674,8740 674,9260
09/10/2022 676,6310 673,6230 673,6230 676,6310
06/10/2022 669,8090 669,1290 669,8090 669,1290
05/10/2022 664,2270 661,4740 661,4740 664,2270
04/10/2022 663,7900 657,3080 657,3080 663,3530
03/10/2022 667,5460 663,4810 667,5460 663,4810
02/10/2022 670,5000 669,1940 669,1940 670,5000
29/09/2022 672,2940 667,6370 667,6370 672,2940
28/09/2022 676,8970 675,3950 676,8970 675,3950
27/09/2022 686,3740 685,2840 685,2840 686,3740
26/09/2022 681,5170 680,8420 680,8420 681,5170
25/09/2022 685,4730 676,8340 685,4730 680,0650
22/09/2022 672,2630 666,2510 666,2510 672,2630
21/09/2022 668,2020 664,4280 668,2020 664,4280
20/09/2022 661,6340 658,4260 658,4260 661,6340
19/09/2022 655,4520 653,7250 653,7250 655,4520
18/09/2022 657,2120 655,8910 657,2120 655,8910
15/09/2022 657,0870 655,5700 655,5700 657,0870
14/09/2022 657,5780 657,0050 657,5780 657,0050
13/09/2022 657,2650 655,4590 657,2650 655,4590
12/09/2022 647,1940 644,1560 647,1940 644,1560
11/09/2022 651,2520 647,2260 651,2520 647,2260
08/09/2022 652,9760 651,7730 652,9760 651,7730
07/09/2022 656,9130 655,1150 656,9130 655,1150
06/09/2022 663,2490 663,0180 663,2490 663,0180
05/09/2022 660,4280 658,0600 658,0600 660,4280
04/09/2022 661,4640 660,3220 661,4640 660,3220
01/09/2022 658,8230 656,2590 658,8230 656,2590
31/08/2022 654,9550 654,3770 654,3770 654,9550
30/08/2022 656,8630 654,1290 654,1290 656,8630
29/08/2022 655,6320 653,1650 655,6320 653,1650
28/08/2022 660,6110 657,2850 660,6110 657,2850
25/08/2022 658,2580 655,4360 658,2580 655,4360
24/08/2022 657,2190 656,5740 657,2190 656,5740
23/08/2022 660,7670 658,9680 658,9680 660,7670
22/08/2022 661,0000 659,9500 659,9500 661,0000
21/08/2022 655,0990 654,3020 654,3020 655,0990
18/08/2022 652,3590 650,7450 650,7450 652,3590
17/08/2022 644,7130 643,8400 643,8400 644,7130
16/08/2022 645,1630 645,0430 645,0430 645,1630
15/08/2022 647,2610 645,9580 645,9580 647,2610
14/08/2022 642,8400 638,9390 638,9390 642,8400
11/08/2022 637,2470 636,0180 636,0180 637,2470
10/08/2022 637,0250 634,4310 637,0250 634,4310
09/08/2022 642,5630 640,7710 642,5630 640,7710
08/08/2022 643,6310 641,4290 643,6310 641,4290
07/08/2022 645,2240 643,2090 645,2240 643,2090
04/08/2022 641,1970 641,0620 641,0620 641,1970
03/08/2022 645,2400 644,4820 645,2400 644,4820
02/08/2022 645,7350 643,3790 645,7350 643,3790
01/08/2022 640,9340 637,8420 637,8420 640,9340
31/07/2022 641,7890 640,0950 641,7890 640,0950
28/07/2022 643,1870 641,4600 643,1870 641,4600
27/07/2022 647,4240 643,8400 643,8400 647,4240
26/07/2022 646,8590 645,2870 646,8590 645,2870
25/07/2022 646,1230 641,2690 641,2690 646,1230
24/07/2022 644,1660 640,7520 644,1660 640,7520
21/07/2022 645,3540 642,8020 642,8020 645,3540
20/07/2022 643,9380 643,5430 643,9380 643,5430
19/07/2022 642,4340 640,2050 640,2050 642,4340
18/07/2022 647,5680 639,1540 647,5680 639,1540
17/07/2022 649,9680 645,7920 649,9680 645,7920
14/07/2022 654,6220 652,3620 654,6220 652,3620
13/07/2022 654,9750 654,4780 654,4780 654,9750
12/07/2022 653,8320 651,9440 653,8320 651,9440
11/07/2022 654,2330 653,3180 653,3180 654,2330
10/07/2022 649,7710 645,9540 645,9540 649,7710
07/07/2022 646,6960 643,9440 643,9440 644,5480
06/07/2022 643,8650 643,6410 643,8650 643,6410
05/07/2022 643,5050 638,8670 638,8670 643,5050
04/07/2022 636,7530 628,6520 628,6520 636,7530
03/07/2022 628,6330 627,5330 628,6330 627,5330
30/06/2022 627,5360 626,4060 626,4060 627,5360
29/06/2022 630,5610 628,1010 628,1010 630,5610
28/06/2022 623,5510 623,1600 623,5510 623,1600
27/06/2022 620,2170 620,1880 620,2170 620,1880
26/06/2022 621,3360 619,8860 621,3360 619,8860
23/06/2022 623,6760 622,7460 623,6760 622,7460
22/06/2022 624,7150 620,3260 620,3260 624,7150
21/06/2022 623,9250 623,4150 623,9250 623,4150
20/06/2022 622,7840 621,6450 622,7840 621,6450
19/06/2022 625,0130 623,0800 625,0130 623,0800
16/06/2022 623,3880 622,2530 622,2530 623,3880
15/06/2022 630,6820 630,6820 630,6820 630,6820
14/06/2022 628,6820 625,6240 628,6820 625,6240
13/06/2022 629,3840 628,5040 629,3840 628,5040
12/06/2022 626,9150 625,5580 625,5580 626,9150
09/06/2022 619,4820 617,4670 617,4670 619,4820
08/06/2022 612,3540 612,1570 612,3540 612,1570
07/06/2022 613,4600 611,7550 613,4600 611,7550
06/06/2022 614,6520 613,9760 613,9760 614,6520
05/06/2022 612,1030 611,5070 612,1030 611,5070
02/06/2022 610,9340 609,6710 609,6710 610,9340
01/06/2022 615,5290 613,4540 615,5290 613,4540
31/05/2022 611,9290 611,4440 611,4440 611,9290
30/05/2022 613,2220 610,4310 610,4310 613,2220
29/05/2022 611,3440 608,5230 611,3440 608,5230
26/05/2022 612,7120 612,7120 612,7120 612,7120
25/05/2022 612,8430 612,2030 612,8430 612,2030
24/05/2022 615,0960 611,7320 611,7320 615,0960
23/05/2022 614,7700 612,8720 614,7700 612,8720
22/05/2022 619,8510 614,4680 619,8510 614,4680
19/05/2022 620,0180 620,0180 620,0180 620,0180
18/05/2022 623,3880 623,3880 623,3880 623,3880
17/05/2022 623,6790 623,6790 623,6790 623,6790
16/05/2022 623,1480 623,1480 623,1480 623,1480
15/05/2022 630,1070 628,7270 630,1070 628,7270
12/05/2022 631,9610 631,0160 631,9610 631,0160
11/05/2022 628,2990 623,3260 623,3260 628,2990
10/05/2022 622,8380 621,6130 622,8380 621,6130
09/05/2022 621,2740 621,0300 621,2740 621,0300
08/05/2022 623,5600 622,6160 623,5600 622,6160
05/05/2022 622,2410 619,4290 622,2410 619,4290
04/05/2022 619,8740 618,0140 618,0140 619,8740
03/05/2022 623,1960 622,7810 623,1960 622,7810
02/05/2022 624,7270 621,5800 623,2700 621,5800
01/05/2022 623,4350 622,9440 622,9440 623,4350
28/04/2022 623,8150 620,8830 623,8150 620,8830
27/04/2022 624,2930 622,3590 622,3590 624,2930
26/04/2022 618,6960 616,3180 616,3180 618,6960
25/04/2022 614,0480 611,3470 611,3470 614,0480
24/04/2022 611,7000 607,2020 607,2020 611,7000
21/04/2022 606,1160 605,0430 605,2660 606,1160
20/04/2022 605,2580 602,8570 605,2580 602,8570
19/04/2022 607,5790 604,3180 607,5790 604,3180
18/04/2022 608,5680 607,9760 608,5680 607,9760
17/04/2022 607,3200 607,3200 607,3200 607,3200
14/04/2022 606,8200 606,8200 606,8200 606,8200
13/04/2022 602,6080 601,6330 602,6080 601,6330
12/04/2022 606,4410 605,5510 606,4410 605,5510
11/04/2022 603,7060 603,2510 603,2510 603,7060
10/04/2022 602,4060 601,6520 602,4060 601,6520
07/04/2022 603,8900 602,8130 603,8900 602,8130
06/04/2022 602,0610 601,1310 601,1310 602,0610
05/04/2022 602,0770 601,0340 602,0770 601,0340
04/04/2022 597,8820 597,6070 597,6070 597,8820
03/04/2022 596,1130 593,7070 593,7070 596,1130
31/03/2022 593,0650 592,6980 592,6980 593,0650
30/03/2022 590,7870 587,0830 587,0830 590,7870
29/03/2022 591,0800 589,4150 591,0800 589,4150
28/03/2022 597,7540 593,5130 597,7540 593,5130
27/03/2022 597,9230 596,6740 597,9230 596,6740
24/03/2022 595,6800 595,6800 595,6800 595,6800
23/03/2022 597,3450 595,7400 595,7400 597,3450
22/03/2022 597,0840 594,9290 594,9290 597,0840
21/03/2022 596,5520 594,5360 596,5520 594,8640
20/03/2022 594,6840 593,8840 593,8840 594,6840
17/03/2022 594,9180 591,5860 591,5860 594,9180
16/03/2022 594,4090 593,3900 594,0210 593,9270
15/03/2022 598,1650 596,2870 598,1650 596,2870
14/03/2022 598,8120 596,7720 598,8120 596,7720
13/03/2022 600,8340 598,9000 600,8340 598,9000
10/03/2022 596,9730 594,6650 596,9730 594,6650
09/03/2022 593,9140 593,5510 593,5510 593,9140
08/03/2022 600,9660 598,0070 600,9660 598,0070
07/03/2022 603,1120 601,3020 603,1120 601,3020
06/03/2022 605,0480 602,9130 605,0480 602,9130
03/03/2022 600,5280 592,7630 592,7630 600,5280
02/03/2022 591,2750 591,2750 591,2750 591,2750
01/03/2022 590,7930 590,7930 590,7930 590,7930
28/02/2022 586,7710 586,7710 586,7710 586,7710
27/02/2022 587,1990 586,0000 587,1990 586,0000
24/02/2022 585,5090 585,1220 585,5090 585,1220
23/02/2022 587,2020 580,8370 580,8370 587,2020
22/02/2022 578,6240 578,3590 578,6240 578,3590
21/02/2022 580,2950 578,0270 580,2950 578,0270
20/02/2022 578,0120 577,7680 577,7680 578,0120
17/02/2022 577,3330 577,0330 577,0330 577,3330
16/02/2022 576,7770 576,3110 576,3110 576,7770
15/02/2022 577,8260 576,3790 577,8260 576,3790
14/02/2022 579,9720 578,0600 579,9720 578,0600
13/02/2022 580,1640 577,7420 577,7420 580,1640
10/02/2022 575,8130 575,2770 575,2770 575,8130
09/02/2022 574,3810 573,7980 574,3810 573,7980
08/02/2022 574,2320 573,6000 574,2320 573,6000
07/02/2022 574,0840 573,6350 573,6350 574,0840
06/02/2022 573,3090 573,0810 573,3090 573,0810
03/02/2022 572,7880 571,5160 572,7880 571,5160
02/02/2022 580,9400 580,4980 580,4980 580,9400
01/02/2022 581,7180 579,6750 581,7180 579,6750
31/01/2022 584,3040 581,9610 584,3040 581,9610
30/01/2022 587,9070 587,8860 587,9070 587,8860
27/01/2022 588,8490 588,4240 588,4240 588,8490
26/01/2022 587,5430 583,9810 583,9810 587,5430
25/01/2022 581,5970 580,2210 580,2210 581,5970
24/01/2022 581,9060 579,6570 579,6570 581,9060
23/01/2022 580,4160 578,5220 578,5220 580,4160
20/01/2022 579,6110 579,1170 579,6110 579,1170
19/01/2022 578,5520 577,4170 577,4170 578,5520
18/01/2022 579,3620 578,6160 579,3620 578,6160
17/01/2022 576,1870 574,4310 574,4310 576,1870
16/01/2022 575,1740 574,6400 575,1740 574,6400
13/01/2022 572,6310 572,1060 572,1060 572,6310
12/01/2022 573,4390 572,4930 573,4390 572,4930
11/01/2022 577,2360 576,9440 576,9440 577,2360
10/01/2022 578,6290 578,4100 578,6290 578,4100
09/01/2022 579,1880 577,9150 577,9150 579,1880
06/01/2022 580,4340 580,3000 580,4340 580,3000
05/01/2022 579,7490 579,7030 579,7030 579,7490
04/01/2022 581,2360 579,6930 581,2360 579,6930
03/01/2022 581,5020 580,1230 580,1230 581,5020
02/01/2022 577,8590 577,4520 577,4520 577,8590
30/12/2021 579,6000 579,4720 579,4720 579,6000
29/12/2021 579,3140 578,1880 578,1880 579,3140
28/12/2021 580,6980 580,4800 580,4800 580,6980
27/12/2021 579,4780 578,8790 579,4780 578,8790
26/12/2021 580,1410 579,5700 579,5700 580,1410
23/12/2021 579,0760 579,0760 579,0760 579,0760
22/12/2021 579,5620 578,3540 578,3540 579,5620
21/12/2021 581,1540 580,4260 581,1540 580,4260
20/12/2021 581,4650 581,1360 581,4650 581,1360
19/12/2021 583,7010 581,9790 583,7010 581,9790
16/12/2021 579,5850 579,4210 579,4210 579,5850
15/12/2021 581,1800 580,2000 581,1800 580,2000
14/12/2021 582,1470 582,0460 582,1470 582,0460
13/12/2021 581,3930 579,6980 581,3930 579,6980
12/12/2021 581,8520 580,2360 580,2360 581,8520
09/12/2021 581,9190 580,6730 580,7630 581,9190
08/12/2021 580,8780 578,7160 578,7160 580,8780
07/12/2021 582,0480 581,5480 581,5480 582,0480
06/12/2021 582,7720 581,4010 581,4010 582,7720
05/12/2021 580,7650 580,7580 580,7650 580,7580
02/12/2021 580,5620 579,9620 580,5620 579,9620
01/12/2021 579,0660 578,6570 579,0660 578,6570
30/11/2021 579,4830 579,2320 579,4830 579,2320
29/11/2021 580,8350 578,0730 580,8350 578,0730
28/11/2021 581,3160 580,9810 581,3160 580,9810
25/11/2021 584,7540 581,6770 584,7540 581,6770
24/11/2021 585,3230 584,5280 585,3230 584,5280
23/11/2021 584,8660 583,6150 583,6150 584,8660
22/11/2021 583,7210 583,2570 583,7210 583,2570
21/11/2021 581,8650 581,8080 581,8650 581,8080
18/11/2021 580,7240 577,5970 577,5970 580,7240
17/11/2021 579,2500 578,1980 579,2500 578,1980
16/11/2021 580,3880 579,1020 579,1020 580,3880
15/11/2021 577,1150 577,1150 577,1150 577,1150
14/11/2021 573,0560 572,3730 572,3730 573,0560
11/11/2021 573,4470 573,0210 573,4470 573,0210
10/11/2021 571,7220 571,4160 571,4160 571,7220
09/11/2021 567,9400 565,8630 565,8630 567,9400
08/11/2021 566,4520 566,4300 566,4520 566,4300
07/11/2021 567,7190 566,4980 567,7190 566,4980
04/11/2021 568,7280 567,9180 567,9180 568,7280
03/11/2021 567,6750 565,3580 565,3580 567,6750
02/11/2021 566,3350 566,0580 566,3350 566,0580
01/11/2021 565,5530 565,4000 565,5530 565,4000
31/10/2021 567,6410 566,7090 567,6410 566,7090
28/10/2021 563,0460 561,3720 561,3720 563,0460
27/10/2021 565,8530 565,1170 565,8530 565,1170
26/10/2021 565,6560 565,3660 565,3660 565,6560
25/10/2021 565,2830 564,3540 565,2830 564,3540
24/10/2021 564,3100 563,2590 563,2590 564,3100
21/10/2021 564,2470 563,4090 564,2470 563,4090
20/10/2021 563,4640 562,7220 562,7220 563,4640
19/10/2021 563,8230 563,8110 563,8230 563,8110
18/10/2021 564,2370 562,6430 564,2370 562,6430
17/10/2021 566,2510 565,9120 566,2510 565,9120
14/10/2021 565,7700 565,0640 565,7700 565,0640
13/10/2021 565,5050 564,8450 565,5050 564,8450
12/10/2021 568,3640 567,3830 568,3640 567,3830
11/10/2021 567,9800 567,7830 567,9800 567,7830
10/10/2021 567,1790 566,7110 566,7110 567,1790
07/10/2021 567,4930 567,3630 567,4930 567,3630
06/10/2021 567,6530 567,3120 567,6530 567,3120
05/10/2021 568,2970 565,7650 565,7650 568,2970
04/10/2021 565,5460 564,9180 564,9180 565,5460
03/10/2021 565,2610 564,4460 565,2610 564,4460
30/09/2021 567,1500 566,1900 567,1500 566,1900
29/09/2021 566,9190 565,3070 565,3070 566,9190
28/09/2021 562,6910 561,5570 561,5570 562,6910
27/09/2021 561,5110 561,1820 561,1820 561,5110
26/09/2021 560,3570 560,3570 560,3570 560,3570
23/09/2021 558,9150 558,4400 558,4400 558,9150
22/09/2021 561,2390 559,9750 561,2390 559,9750
21/09/2021 559,7120 559,1180 559,7120 559,1180
20/09/2021 559,4350 558,9060 559,4350 558,9060
19/09/2021 560,1660 559,5110 559,5110 560,1660
16/09/2021 557,7940 557,0260 557,7940 557,0260
15/09/2021 557,3960 554,9880 554,9880 557,3960
14/09/2021 555,6110 554,5540 555,6110 554,5540
13/09/2021 555,5940 555,4230 555,5100 555,4230
12/09/2021 557,0120 555,6390 555,6390 557,0120
09/09/2021 554,4180 554,4180 554,4180 554,4180
08/09/2021 554,4630 554,4630 554,4630 554,4630
07/09/2021 554,9950 554,9950 554,9950 554,9950
06/09/2021 552,4410 552,4410 552,4410 552,4410
05/09/2021 552,8270 552,2380 552,2380 552,8270
02/09/2021 552,4850 552,0520 552,0520 552,4850
01/09/2021 553,8190 553,4820 553,8190 553,4820
31/08/2021 555,7850 554,9670 555,7850 554,9670
30/08/2021 555,7900 553,8660 555,7900 553,8660
29/08/2021 556,0350 555,6840 555,6840 556,0350
26/08/2021 558,4590 557,8030 558,4590 557,8030
25/08/2021 557,4860 557,0670 557,4860 557,0670
24/08/2021 558,6580 558,4280 558,6580 558,4280
23/08/2021 558,7720 558,7250 558,7720 558,7250
22/08/2021 559,3800 559,3800 559,3800 559,3800
19/08/2021 561,8110 561,8110 561,8110 561,8110
18/08/2021 560,7880 560,7880 560,7880 560,7880
17/08/2021 560,0960 560,0960 560,0960 560,0960
16/08/2021 557,6370 557,4310 557,6370 557,4310
15/08/2021 556,7690 556,1270 556,1270 556,7690
12/08/2021 558,8920 558,2230 558,8920 558,2230
11/08/2021 558,8150 558,7230 558,7230 558,8150
10/08/2021 560,0870 559,9940 559,9940 560,0870
09/08/2021 559,5180 558,8270 558,8270 559,5180
08/08/2021 558,2000 557,9720 558,2000 557,9720
05/08/2021 555,6560 554,6620 554,6620 555,6560
04/08/2021 554,3640 553,8350 554,3640 553,8350
03/08/2021 553,3350 552,9200 552,9200 553,3350
02/08/2021 552,4920 551,7110 552,4920 551,7110
01/08/2021 552,6480 551,6140 552,6480 551,6140
29/07/2021 552,0360 551,1270 552,0360 551,1270
28/07/2021 553,8170 552,4520 553,8170 552,4520
27/07/2021 555,7120 555,1880 555,1880 555,7120
26/07/2021 556,3790 555,5290 555,5290 556,3790
25/07/2021 557,4780 556,3300 557,4780 556,3300
22/07/2021 557,5260 556,9100 556,9100 557,5260
21/07/2021 556,4780 556,4730 556,4730 556,4780
20/07/2021 557,1640 556,8280 556,8280 557,1640
19/07/2021 556,7950 556,1130 556,1130 556,7950
18/07/2021 556,9960 555,7940 555,7940 556,0440
15/07/2021 555,8440 555,3500 555,3500 555,8440
14/07/2021 554,9320 554,3200 554,3200 554,9320
13/07/2021 555,7430 555,7430 555,7430 555,7430
12/07/2021 553,9430 553,9430 553,9430 553,9430
11/07/2021 553,6110 552,3520 552,3520 553,6110
08/07/2021 553,9800 553,0880 553,9800 553,0880
07/07/2021 556,3410 553,7700 556,3410 553,7700
06/07/2021 554,8750 554,8610 554,8610 554,8750
05/07/2021 553,9970 553,0690 553,0690 553,9970
04/07/2021 553,1910 552,2310 553,1910 552,2310
01/07/2021 554,4720 554,4720 554,4720 554,4720
30/06/2021 552,8040 552,8040 552,8040 552,8040
29/06/2021 551,9180 551,9180 551,9180 551,9180
28/06/2021 551,1020 551,1020 551,1020 551,1020
27/06/2021 550,0460 549,6860 550,0460 549,7230
24/06/2021 549,7230 549,1710 549,7230 549,1710
23/06/2021 550,2300 549,0970 549,7970 549,0970
22/06/2021 549,7410 549,1480 549,7410 549,1480
21/06/2021 551,4560 550,8400 550,8400 551,4560
20/06/2021 552,4660 551,4790 552,4660 551,4790
17/06/2021 550,5840 550,5840 550,5840 550,5840
16/06/2021 549,7230 547,1550 547,1550 549,7230
15/06/2021 541,3660 541,0760 541,0760 541,3660
14/06/2021 541,2590 541,2010 541,2010 541,2590
13/06/2021 542,1180 541,3010 542,1180 541,3010
10/06/2021 540,2780 538,6260 538,6260 540,2780
09/06/2021 538,9440 538,8840 538,8840 538,9440
08/06/2021 538,0000 538,0000 538,0000 538,0000
07/06/2021 538,4460 538,4460 538,4460 538,4460
06/06/2021 539,5630 539,1190 539,1190 539,5630
03/06/2021 541,5980 540,9290 540,9290 541,5980
02/06/2021 538,0490 537,1020 537,1020 538,0490
01/06/2021 538,8670 536,7740 536,7740 538,8670
31/05/2021 536,6360 536,3290 536,3290 536,6360
30/05/2021 538,1480 538,0360 538,0360 538,1480
27/05/2021 538,5190 538,3580 538,3580 538,5190
26/05/2021 538,2320 537,4670 538,2320 537,4670
25/05/2021 536,2720 535,6850 535,6850 536,2720
24/05/2021 536,7060 535,3090 536,7060 535,3090
23/05/2021 538,4970 537,1220 538,4970 537,1220
20/05/2021 536,9260 536,9260 536,9260 536,9260
19/05/2021 537,8550 537,6740 537,8550 537,6740
18/05/2021 537,4980 537,4980 537,4980 537,4980
17/05/2021 537,3040 537,3040 537,3040 537,3040
16/05/2021 540,6450 539,2250 540,6450 539,2250
13/05/2021 543,2130 541,4260 543,2130 541,4260
12/05/2021 543,3840 542,9190 542,9190 543,3840
11/05/2021 540,9490 540,1710 540,1710 540,8840
10/05/2021 540,8640 539,3720 540,8640 539,9490
09/05/2021 539,4070 539,3270 539,3700 539,4070
06/05/2021 543,2990 543,2990 543,2990 543,2990
05/05/2021 544,7920 544,7920 544,7920 544,7920
04/05/2021 545,9460 545,6990 545,6990 545,9460
03/05/2021 546,0120 544,0830 544,0830 546,0120
02/05/2021 545,0910 544,0200 545,0910 544,0200
29/04/2021 542,8440 541,0980 541,0980 542,8440
28/04/2021 540,9620 540,2670 540,2670 540,9620
27/04/2021 543,5300 543,0580 543,0580 543,5300
26/04/2021 543,4900 542,9790 543,0350 542,9790
25/04/2021 542,5190 541,9140 541,9140 542,5190
22/04/2021 544,1590 544,1590 544,1590 544,1590
21/04/2021 544,1910 544,1910 544,1910 544,1910
20/04/2021 546,1070 546,1070 546,1070 546,1070
19/04/2021 544,2680 544,2680 544,2680 544,2680
18/04/2021 548,9130 544,6250 548,0700 544,6250
17/04/2021 547,6760 547,6760 547,6760 547,6760
15/04/2021 547,1350 547,1350 547,1350 547,1350
14/04/2021 548,1700 548,1700 548,1700 548,1700
13/04/2021 548,7570 548,7570 548,7570 548,7570
12/04/2021 551,6180 551,6180 551,6180 551,6180
11/04/2021 551,3870 550,8240 551,3870 550,8240
08/04/2021 551,6000 550,3320 550,3320 551,6000
07/04/2021 552,9530 552,6870 552,6870 552,9530
06/04/2021 552,5030 551,8360 552,5030 551,8360
05/04/2021 555,5430 555,2280 555,2280 555,5430
04/04/2021 558,7610 557,5710 557,5710 558,2760
01/04/2021 557,2420 557,2420 557,2420 557,2420
31/03/2021 559,1920 558,9530 559,1920 558,9530
30/03/2021 559,5880 558,9150 559,5880 558,9150
29/03/2021 559,0940 557,2800 557,2800 559,0940
28/03/2021 557,5350 556,7990 556,7990 557,5350
25/03/2021 557,0480 556,6580 556,6580 557,0480
24/03/2021 555,5610 555,3290 555,3290 555,5610
23/03/2021 554,4020 553,6340 553,6340 554,4020
22/03/2021 551,9620 549,8430 549,8430 551,9620
21/03/2021 549,9720 549,9720 549,9720 549,9720
18/03/2021 551,0350 550,7620 550,7620 551,0350
17/03/2021 549,1290 549,1290 549,1290 549,1290
16/03/2021 551,3540 551,3540 551,3540 551,3540
15/03/2021 549,9260 549,0790 549,9260 549,0790
14/03/2021 550,3020 549,7670 549,7670 549,9170
11/03/2021 550,1930 550,1930 550,1930 550,1930
10/03/2021 548,3900 548,3490 548,3490 548,3900
09/03/2021 551,9010 551,5260 551,9010 551,5260
08/03/2021 554,0830 551,0720 554,0830 551,0720
07/03/2021 552,9480 549,9440 549,9440 552,9480
04/03/2021 549,4970 548,3860 548,3860 549,4970
03/03/2021 544,8830 543,8620 543,8620 544,8830
02/03/2021 543,8440 542,4920 542,4920 543,8440
01/03/2021 545,3540 545,2270 545,2270 545,3540
28/02/2021 544,6700 542,6540 542,8560 544,6700
25/02/2021 541,6390 541,6390 541,6390 541,6390
24/02/2021 536,1750 536,1750 536,1750 536,1750
23/02/2021 539,6110 539,1770 539,6110 539,1770
22/02/2021 539,7180 538,7230 538,7230 539,7180
21/02/2021 540,9440 540,4740 540,9440 540,4740
18/02/2021 542,6420 540,4610 542,6420 540,4610
17/02/2021 544,6340 543,5370 544,6340 543,5370
16/02/2021 543,8440 542,4000 542,4000 543,8440
15/02/2021 540,1820 539,1770 540,1820 539,1770
14/02/2021 540,9200 540,9080 540,9080 540,9200
11/02/2021 541,8670 540,9170 540,9170 541,8670
10/02/2021 541,3410 540,8350 541,3410 540,8350
09/02/2021 541,3790 541,3260 541,3790 541,3260
08/02/2021 543,8500 542,0190 543,8500 542,0190
07/02/2021 545,3020 544,9210 544,9210 545,3020
04/02/2021 548,1150 547,5660 548,1150 547,5660
03/02/2021 546,9230 544,9910 544,9910 546,9230
02/02/2021 546,2440 544,4760 544,4760 546,2440
01/02/2021 545,1050 542,7970 542,7970 545,1050
31/01/2021 542,7550 540,8680 540,8680 542,7550
28/01/2021 541,7620 540,2510 541,7620 540,2510
27/01/2021 542,0080 542,0080 542,0080 542,0080
26/01/2021 541,4730 539,3960 539,3960 541,4730
25/01/2021 540,1980 540,0930 540,0930 540,1980
24/01/2021 539,6340 539,2190 539,2190 539,6340
21/01/2021 538,9240 538,9240 538,9240 538,9240
20/01/2021 541,0470 540,0020 541,0470 540,0020
19/01/2021 541,5630 540,2850 540,2850 541,5630
18/01/2021 542,4070 541,0090 542,4070 541,0090
17/01/2021 543,7720 542,9480 543,0380 543,7720
14/01/2021 541,1700 539,8380 539,8380 541,1700
13/01/2021 539,8650 539,1790 539,1790 539,8650
12/01/2021 539,1720 536,8750 536,8750 539,1720
11/01/2021 539,9450 539,7000 539,9450 539,7000
10/01/2021 539,4120 538,6610 538,6610 539,4120
07/01/2021 535,5630 535,4360 535,5630 535,4360
06/01/2021 535,3090 531,9790 531,9790 535,3090
05/01/2021 533,7840 531,3030 533,7840 531,3030
04/01/2021 535,1910 534,4280 535,1910 534,6630
03/01/2021 535,3510 533,3550 535,3510 533,3550
31/12/2020 537,0310 537,0310 537,0310 537,0310
30/12/2020 534,2760 533,0080 533,0080 534,2760
29/12/2020 534,5110 533,6800 533,6800 534,5110
28/12/2020 536,5040 535,4400 536,5040 535,4400
27/12/2020 537,9170 537,4630 537,4630 537,9170
24/12/2020 538,1060 538,1060 538,1060 538,1060
23/12/2020 537,9650 537,2510 537,2510 537,9650
22/12/2020 538,7070 538,0670 538,7070 538,0670
21/12/2020 536,3270 535,8340 536,3270 535,8340
20/12/2020 538,9510 537,2760 537,2760 538,9510
17/12/2020 535,1780 535,0780 535,1780 535,0780
16/12/2020 537,5510 536,0550 537,5510 536,0550
15/12/2020 539,8160 537,9700 539,8160 537,9700
14/12/2020 539,5690 539,4630 539,4630 539,5690
13/12/2020 540,8170 539,7710 540,8170 539,7710
10/12/2020 541,2630 539,6160 539,6160 541,2630
09/12/2020 542,9320 542,8040 542,9320 542,8040
08/12/2020 541,6030 541,4060 541,6030 541,4060
07/12/2020 541,7440 541,4600 541,7440 541,4600
06/12/2020 541,7510 540,5700 540,5700 541,7510
03/12/2020 540,1380 539,0750 540,1380 539,0750
02/12/2020 541,5380 540,9240 541,5380 540,9240
01/12/2020 544,5390 543,2810 543,5210 544,5390
30/11/2020 548,9360 548,1340 548,9360 548,1340
29/11/2020 548,1730 547,2920 547,8290 547,2920
26/11/2020 550,5970 550,1560 550,5970 550,1560
25/11/2020 551,1640 550,0000 550,0000 551,1640
24/11/2020 551,9940 551,2940 551,2940 551,9940
23/11/2020 553,8940 552,7360 553,8940 552,7360
22/11/2020 552,3310 551,2480 552,3310 551,2480
19/11/2020 553,2120 552,2990 552,2990 552,5480
18/11/2020 554,1280 553,8610 553,8610 554,1280
17/11/2020 553,3560 552,7500 553,3560 552,7500
16/11/2020 553,0740 552,3570 553,0740 552,3570
15/11/2020 553,7790 553,4800 553,4800 553,7790
12/11/2020 555,5330 555,3260 555,5330 555,3260
11/11/2020 556,7260 555,4530 556,7260 555,4530
10/11/2020 557,4830 554,6550 554,6550 557,4830
09/11/2020 555,5540 554,7650 554,7650 555,5540
08/11/2020 552,4690 551,7580 551,7580 552,2870
05/11/2020 555,3260 552,0500 555,3260 552,0500
04/11/2020 559,5230 555,4580 559,5230 555,4580
03/11/2020 561,3760 560,0060 561,3760 560,0060
02/11/2020 563,0770 560,3090 563,0770 560,3090
01/11/2020 563,4330 563,0560 563,4330 563,0560
29/10/2020 562,0880 561,4240 562,0880 561,8230
28/10/2020 560,4100 557,9100 557,9100 560,4100
27/10/2020 559,0340 556,8350 556,8350 559,0340
26/10/2020 554,9320 554,5680 554,9320 554,5680
25/10/2020 554,8400 554,0390 554,0390 554,8400
22/10/2020 555,9190 553,7960 555,9190 553,7960
21/10/2020 554,6430 553,7210 553,7210 554,6430
20/10/2020 554,3150 553,0810 554,3150 553,0810
19/10/2020 557,0380 555,2860 557,0380 555,2860
18/10/2020 559,4920 557,4520 559,4920 557,4520
15/10/2020 560,0850 559,6540 560,0850 559,6540
14/10/2020 559,9080 558,3090 558,3090 559,9080
13/10/2020 559,0060 558,4350 558,4350 559,0060
12/10/2020 556,3840 555,9100 555,9100 556,3840
11/10/2020 556,1480 555,3070 555,3070 556,1480
08/10/2020 557,7060 555,8230 557,7060 555,8230
07/10/2020 558,0000 557,4330 557,4330 558,0000
06/10/2020 559,0010 557,7490 559,0010 557,7490
05/10/2020 556,8630 556,2890 556,2890 556,8630
04/10/2020 559,4280 557,9810 559,4280 557,9810
01/10/2020 560,1320 559,0150 559,0150 560,1320
30/09/2020 559,7400 558,1450 559,7400 558,1450
29/09/2020 560,3480 558,8630 558,8630 560,3480
28/09/2020 561,8020 560,4030 561,8020 560,4030
27/09/2020 564,6380 562,4980 564,6380 562,4980
24/09/2020 563,4550 562,1870 562,1870 563,4550
23/09/2020 563,2300 561,9560 561,9560 563,2300
22/09/2020 561,5350 560,2420 561,5350 560,2420
21/09/2020 558,0520 557,3360 557,3360 558,0520
20/09/2020 556,7570 553,0140 553,0140 556,7570
17/09/2020 553,9080 553,3420 553,3420 553,9080
16/09/2020 556,9200 556,3200 556,9200 556,3200
15/09/2020 554,2710 552,6430 554,2710 552,6430
14/09/2020 552,7080 551,4310 552,7080 551,4310
13/09/2020 554,2710 552,5100 554,2710 552,5100
10/09/2020 554,2680 553,0580 554,2680 553,0580
09/09/2020 555,3900 554,1560 555,3900 554,1560
08/09/2020 557,9120 557,0760 557,0760 557,9120
07/09/2020 556,0960 555,6020 555,6020 556,0960
06/09/2020 555,0000 554,2170 554,2170 555,0000
03/09/2020 553,4330 553,4330 553,4330 553,4330
02/09/2020 555,6250 554,3850 554,3850 555,6250
01/09/2020 552,9510 550,8770 550,8770 552,9510
31/08/2020 549,2970 546,9800 549,2970 546,9800
30/08/2020 550,8660 549,8570 550,8660 549,8570
27/08/2020 555,0820 551,0460 555,0820 551,0460
26/08/2020 556,1880 554,0060 554,0060 555,7380
25/08/2020 555,1200 554,5170 554,5170 555,1200
24/08/2020 555,9380 554,5560 555,9380 554,5560
23/08/2020 556,1270 554,5170 556,1270 554,5170
20/08/2020 556,0350 552,3920 552,3920 556,0350
19/08/2020 554,3990 553,7320 553,7320 554,3990
18/08/2020 549,7410 549,0330 549,7410 549,3430
17/08/2020 551,6690 551,1760 551,6690 551,1760
16/08/2020 553,6130 553,6130 553,6130 553,6130
13/08/2020 555,5780 555,3190 555,5780 555,3190
12/08/2020 555,5730 553,7350 555,5730 553,7350
11/08/2020 559,0440 557,0930 559,0440 557,0930
10/08/2020 559,5020 556,6720 559,5020 556,7760
09/08/2020 558,3800 556,2230 556,2230 558,3800
06/08/2020 554,9480 552,4060 552,4060 554,9480
05/08/2020 554,2350 552,2060 552,2060 554,2350
04/08/2020 555,4490 554,1840 555,4490 554,1840
03/08/2020 558,0500 557,4430 558,0500 557,4430
02/08/2020 559,0460 558,0400 558,0400 559,0460
30/07/2020 553,7600 552,8570 552,8570 553,7600
29/07/2020 558,3090 556,8420 556,8420 558,3090
28/07/2020 559,6140 558,1810 559,6140 559,0770
27/07/2020 558,7610 557,4810 557,4810 558,7610
26/07/2020 561,1720 559,4990 561,1720 559,4990
23/07/2020 566,0800 564,8010 564,8010 566,0800
22/07/2020 567,0520 566,3880 567,0520 566,3880
21/07/2020 568,8520 566,9290 568,8520 566,9290
20/07/2020 573,4270 572,5810 572,5810 573,4270
19/07/2020 572,1960 572,1960 572,1960 572,1960
16/07/2020 576,1390 574,0490 576,1390 574,0490
15/07/2020 575,5270 574,6420 574,6420 575,5270
14/07/2020 574,7780 573,1810 574,7780 573,1810
13/07/2020 578,0760 576,9110 578,0760 576,9110
12/07/2020 578,9300 578,9300 578,9300 578,9300
09/07/2020 581,7280 580,5750 581,7280 580,5750
08/07/2020 579,3140 578,7360 578,7360 579,3140
07/07/2020 582,0850 581,3800 582,0850 581,3800
06/07/2020 581,4450 579,1860 579,1860 581,4450
05/07/2020 582,4260 580,6960 582,4260 580,6960
02/07/2020 583,8880 583,5530 583,5530 583,8880
01/07/2020 583,0080 581,6100 583,0080 581,6100
30/06/2020 585,8380 583,6230 583,9810 585,8200
29/06/2020 585,2500 583,7140 583,7140 585,2500
28/06/2020 584,1220 581,6180 584,1220 581,6180
25/06/2020 584,8720 584,0360 584,8720 584,0360
24/06/2020 585,2320 582,7880 582,7880 585,2320
23/06/2020 580,2950 579,5930 579,5930 580,2950
22/06/2020 582,1780 581,1050 582,1780 581,1050
21/06/2020 586,6450 584,9760 586,6450 584,9760
18/06/2020 585,5900 585,4980 585,4980 585,5900
17/06/2020 583,4980 582,8240 583,4980 582,8240
16/06/2020 583,2570 582,1830 582,1830 583,2570
15/06/2020 579,5490 578,7640 578,7640 579,5490
14/06/2020 583,4720 583,2620 583,2620 583,4720
11/06/2020 581,3650 580,3950 581,3650 580,3950
10/06/2020 576,9110 576,0200 576,0200 576,9110
09/06/2020 578,4730 576,9980 578,4730 576,9980
08/06/2020 581,6590 580,2950 580,2950 581,6590
07/06/2020 581,8830 580,6290 580,6290 581,8830
04/06/2020 579,0020 578,7590 578,7590 579,0020
03/06/2020 585,5160 584,5200 584,5200 585,5160
02/06/2020 585,9510 585,5530 585,9510 585,5530
01/06/2020 589,2080 587,5830 589,2080 587,5830
31/05/2020 590,4180 589,8390 589,8390 590,4180
28/05/2020 592,1930 589,0680 592,1930 589,0680
27/05/2020 596,1100 595,0670 595,0670 596,1100
26/05/2020 597,9250 595,2450 597,9250 595,2450
25/05/2020 601,2110 598,7110 601,2110 598,7110
24/05/2020 601,8950 601,7130 601,7130 601,8950
21/05/2020 601,3620 599,1840 599,1840 601,3620
20/05/2020 598,0370 597,1040 598,0370 597,1040
19/05/2020 599,6830 598,6760 599,6830 598,6760
18/05/2020 600,7450 598,2440 600,7450 598,2440
17/05/2020 606,7220 606,3850 606,3850 606,7220
14/05/2020 607,0300 606,6070 607,0300 606,6070
13/05/2020 608,2800 606,1780 606,1780 608,2800
12/05/2020 604,2400 603,8670 604,2400 603,8670
11/05/2020 607,7760 605,3110 607,7760 605,3110
10/05/2020 606,3850 604,8670 604,8670 606,3850
07/05/2020 604,9980 604,6520 604,6520 604,9980
06/05/2020 607,8970 607,6830 607,6830 607,8970
05/05/2020 607,1570 605,2580 605,2580 607,1570
04/05/2020 605,0760 601,1060 601,1060 605,0760
03/05/2020 599,8420 599,1270 599,1270 599,8420
30/04/2020 599,2250 599,2250 599,2250 599,2250
29/04/2020 604,0680 603,2040 604,0680 603,2040
28/04/2020 605,0430 604,8060 605,0430 604,8060
27/04/2020 605,5510 602,8910 605,5510 602,8910
26/04/2020 606,2390 604,6630 606,2390 604,6630
23/04/2020 609,3080 608,2970 609,3080 608,2970
22/04/2020 608,5370 606,7300 606,7300 608,5370
21/04/2020 604,2460 603,4560 604,2460 603,4560
20/04/2020 605,7520 604,1730 604,1730 605,7520
19/04/2020 603,9700 603,9290 603,9700 603,9290
16/04/2020 605,2660 603,8510 603,8510 605,2660
15/04/2020 603,1040 602,5640 602,5640 603,1040
14/04/2020 601,5250 597,0570 597,0570 601,5250
13/04/2020 600,5690 599,1300 600,5690 599,1300
12/04/2020 600,1770 598,8590 600,1770 598,8590
09/04/2020 600,5030 600,5030 600,5030 600,5030
08/04/2020 603,8900 603,3180 603,3180 603,8900
07/04/2020 603,5560 603,5450 603,5450 603,5560
06/04/2020 607,7330 603,1460 607,7330 603,1460
05/04/2020 607,3230 606,5420 606,5420 607,3230
02/04/2020 607,3760 604,9980 604,9980 607,3760
01/04/2020 603,3870 599,4090 599,4090 603,3870
31/03/2020 599,6220 594,5810 594,5810 599,6220
30/03/2020 600,1820 595,5720 595,5720 600,1820
29/03/2020 592,6150 590,7770 590,7770 592,6150
26/03/2020 596,0830 594,6840 594,6840 596,0830
25/03/2020 601,3950 599,5650 601,3950 599,5650
24/03/2020 606,9550 606,4300 606,9550 606,4300
23/03/2020 607,7360 605,6430 607,7360 605,6430
22/03/2020 612,2170 609,3900 612,2170 609,3900
19/03/2020 612,1030 611,2160 612,1030 611,2160
18/03/2020 610,2270 601,3650 601,3650 610,2270
17/03/2020 597,4620 595,1370 595,1370 597,4620
16/03/2020 596,0830 587,2520 587,2520 596,0830
15/03/2020 590,7980 585,9190 590,7980 585,9190
12/03/2020 587,7150 586,3960 586,3960 587,7150
11/03/2020 583,0680 579,6000 582,5340 583,0680
10/03/2020 579,2500 578,1800 579,2500 578,1800
09/03/2020 577,5920 575,0600 575,0600 577,5920
08/03/2020 574,5740 573,8760 573,8760 574,5740
05/03/2020 583,3550 579,1830 583,3550 579,1830
04/03/2020 588,9920 586,2180 588,9920 586,2180
03/03/2020 588,7060 587,4360 587,4360 588,7060
02/03/2020 589,8760 589,2770 589,2770 589,8760
01/03/2020 589,5770 589,5770 589,5770 589,5770
27/02/2020 596,9790 596,3920 596,9790 596,3920
26/02/2020 601,7260 599,2860 601,7260 599,2860
25/02/2020 603,2480 602,3760 603,2480 602,3760
24/02/2020 605,5150 604,0930 604,0930 605,5150
23/02/2020 606,1750 605,7720 605,7720 606,1750
20/02/2020 607,7900 607,3390 607,7900 607,3390
19/02/2020 607,7140 607,2830 607,2830 607,7140
18/02/2020 607,7530 607,2190 607,2190 607,7530
17/02/2020 606,1240 605,8310 605,8310 606,1240
16/02/2020 605,2660 605,0900 605,2660 605,0900
13/02/2020 605,3360 605,3080 605,3360 605,3080
12/02/2020 604,1960 603,3200 603,3200 604,1960
11/02/2020 601,1310 600,7790 600,7790 601,1310
10/02/2020 601,0370 601,0150 601,0150 601,0370
09/02/2020 599,1100 599,0170 599,0170 599,1100
06/02/2020 598,9240 597,2720 597,2720 598,9240
05/02/2020 596,4250 596,3980 596,4250 596,3980
04/02/2020 595,0780 594,1370 594,1370 595,0780
03/02/2020 593,6130 593,0760 593,0760 593,6130
02/02/2020 592,8780 591,8290 591,8290 592,8780
30/01/2020 594,7540 594,2470 594,7540 594,2470
29/01/2020 595,7150 595,1210 595,7150 595,1210
28/01/2020 596,1510 595,4370 595,4370 596,1510
27/01/2020 595,7750 595,2150 595,2150 595,7750
26/01/2020 595,0720 594,4600 594,4600 595,0720
23/01/2020 594,4600 593,3310 593,3310 594,4600
22/01/2020 591,5200 591,4400 591,5200 591,4400
21/01/2020 592,0060 591,9410 591,9410 592,0060
20/01/2020 591,4180 590,6360 591,4180 590,6360
19/01/2020 591,7170 591,0240 591,1920 591,7170
16/01/2020 590,2580 588,9490 588,9490 590,2580
15/01/2020 588,1100 587,6880 588,1100 587,6880
14/01/2020 589,3780 588,2280 589,3780 588,2280
13/01/2020 589,5000 589,0050 589,0050 589,5000
12/01/2020 589,8630 589,8200 589,8200 589,8630
09/01/2020 591,2480 590,5880 590,5880 591,2480
08/01/2020 590,5000 590,1280 590,1280 590,5000
07/01/2020 589,3990 587,7960 587,7960 589,3990
06/01/2020 586,7320 586,2070 586,2070 586,7320
05/01/2020 587,5880 585,7310 587,5880 585,7310
02/01/2020 589,3440 586,9550 586,9550 589,3440
01/01/2020 586,3330 584,7180 584,7180 586,3330
31/12/2019 587,2230 587,2230 587,2230 587,2230
30/12/2019 585,4850 584,0960 585,4850 584,0960
29/12/2019 586,2250 586,1550 586,2250 586,1550
26/12/2019 590,8880 588,4000 590,8880 588,4000
25/12/2019 591,5010 591,5010 591,5010 591,5010
24/12/2019 591,7520 591,7520 591,7520 591,7520
23/12/2019 592,3530 591,4050 591,4050 592,3530
22/12/2019 592,1530 592,0060 592,1530 592,0060
19/12/2019 590,9920 589,8630 589,8630 590,9920
18/12/2019 590,0670 589,2560 590,0670 589,2560
17/12/2019 589,4940 588,4470 588,4470 589,4940
16/12/2019 588,9680 587,6960 588,9680 588,2230
15/12/2019 589,5980 588,6010 589,5980 588,6010
12/12/2019 587,1990 586,8100 587,1990 586,8100
11/12/2019 589,2110 588,9730 588,9730 589,2110
10/12/2019 592,0670 591,4000 591,4000 592,0670
09/12/2019 592,8480 591,9550 592,8480 591,9550
08/12/2019 593,1700 592,3530 593,1700 592,3530
05/12/2019 591,3170 590,7630 590,7630 591,3170
04/12/2019 591,8930 591,2450 591,8930 591,2450
03/12/2019 592,3130 591,9200 591,9200 592,3130
02/12/2019 592,3610 592,2840 592,3610 592,2840
01/12/2019 596,0350 595,2150 595,2150 596,0350
28/11/2019 596,3710 595,7560 595,7560 596,3710
27/11/2019 596,2300 595,9640 595,9640 596,2300
26/11/2019 595,9590 595,3580 595,3580 595,9590
25/11/2019 595,8130 595,4020 595,8130 595,4020
24/11/2019 595,4910 595,1070 595,1070 595,4910
21/11/2019 592,9450 592,7630 592,9450 592,7630
20/11/2019 592,2430 591,8320 592,2430 591,8320
19/11/2019 593,2260 592,0910 592,0910 593,2260
18/11/2019 592,6130 592,0750 592,6130 592,0750
17/11/2019 593,3260 592,9690 593,3260 593,0730
14/11/2019 594,9450 594,6920 594,9450 594,6920
13/11/2019 596,7860 595,9860 595,9860 596,7860
12/11/2019 596,0540 595,7780 595,7780 596,0540
11/11/2019 595,5120 594,5140 594,5140 595,5120
10/11/2019 595,3310 594,3090 595,3310 594,3090
07/11/2019 594,4600 593,7820 593,7820 594,4600
06/11/2019 592,6640 592,1790 592,6640 592,1790
05/11/2019 592,6550 591,9070 592,6550 591,9070
04/11/2019 590,1100 589,3410 589,3410 590,1100
03/11/2019 587,7380 587,4430 587,7380 587,4430
31/10/2019 588,0460 588,0070 588,0460 588,0070
30/10/2019 588,1440 587,6490 587,6490 588,1440
29/10/2019 590,4630 590,2720 590,4630 590,2720
28/10/2019 591,7810 591,0670 591,0670 591,7810
27/10/2019 591,8320 591,0320 591,8320 591,0320
24/10/2019 590,6600 590,2340 590,6600 590,3250
23/10/2019 589,4760 589,2400 589,2400 589,4760
22/10/2019 590,4760 589,3860 589,3860 590,4760
21/10/2019 588,7560 588,2100 588,2100 588,7560
20/10/2019 587,5930 587,5930 587,5930 587,5930
17/10/2019 589,5450 589,3010 589,5450 589,3010
16/10/2019 592,3660 589,8070 592,3660 589,8070
15/10/2019 594,8480 594,4740 594,4740 594,8480
14/10/2019 595,6480 594,8370 594,8370 595,6480
13/10/2019 594,8100 594,8100 594,8100 594,8100
10/10/2019 595,7000 594,2200 595,7000 594,2200
09/10/2019 597,2100 594,9000 597,2100 594,9000
08/10/2019 598,5100 597,3800 598,5100 597,3800
07/10/2019 597,8500 596,8000 597,8500 596,8000
06/10/2019 597,2300 597,2200 597,2200 597,2300
03/10/2019 597,7100 597,2100 597,7100 597,2100
02/10/2019 598,9900 598,2000 598,4700 598,2000
01/10/2019 600,7000 598,4200 600,0100 598,4200
30/09/2019 602,6100 599,8400 601,8800 600,0700
29/09/2019 602,2100 599,5000 599,5000 601,9200
26/09/2019 600,5200 578,0110 600,5200 580,2520
25/09/2019 599,9500 577,8850 599,0200 578,6960
24/09/2019 596,7600 579,9410 595,6000 580,0910
23/09/2019 596,8400 596,6700 596,6700 596,8400
22/09/2019 597,5300 595,2200 595,2200 597,5300
19/09/2019 594,1200 577,9620 593,9300 580,0550
18/09/2019 594,7400 579,9660 594,7400 580,2250
17/09/2019 594,0900 579,6460 592,3500 581,8530
16/09/2019 596,0800 577,9130 596,0800 582,4410
15/09/2019 594,0400 577,9620 591,8500 578,6030
12/09/2019 593,2500 580,3750 593,2500 591,2500
11/09/2019 595,5600 577,7990 595,5600 582,3590
10/09/2019 595,7800 578,0650 593,6900 579,8640
09/09/2019 594,4100 579,7010 593,8000 580,0870
08/09/2019 595,2300 579,5060 595,2300 593,7100
05/09/2019 595,0200 579,7290 594,4500 580,0890
04/09/2019 594,4700 579,7650 594,4700 582,4930
03/09/2019 597,7700 578,2290 597,7700 580,5250
02/09/2019 599,6900 579,6190 598,2600 582,1760
01/09/2019 597,9500 596,7300 596,7300 597,9500
29/08/2019 594,0900 577,9210 593,1400 578,6890
28/08/2019 592,4300 591,7300 591,7300 592,4300
27/08/2019 591,5100 591,4300 591,5100 591,4300
26/08/2019 590,9000 583,3650 590,9000 590,5700
25/08/2019 589,9600 583,3660 588,6900 583,5920
22/08/2019 593,3900 577,8820 591,8300 582,4740
21/08/2019 592,8100 578,4450 591,4700 592,8100
20/08/2019 591,0900 590,8000 591,0900 590,8000
19/08/2019 591,9400 591,8300 591,8300 591,9400
18/08/2019 590,5000 590,5000 590,5000 590,5000
15/08/2019 591,9900 590,3700 590,3700 591,9900
14/08/2019 588,6400 577,9210 588,6400 578,6940
13/08/2019 586,9100 586,6600 586,9100 586,6600
12/08/2019 584,8900 578,2870 584,8900 578,6720
11/08/2019 585,9400 578,3090 585,3000 578,5190
08/08/2019 586,3900 578,3550 586,3900 578,5480
07/08/2019 585,7300 578,2690 585,5000 578,5480
06/08/2019 586,3200 577,8530 585,4000 580,2180
05/08/2019 585,6400 583,5300 583,5300 585,6400
04/08/2019 590,5900 577,2920 590,5900 587,0800
01/08/2019 592,0700 590,7200 592,0700 590,7200
31/07/2019 594,6400 577,8500 592,3700 581,7590
30/07/2019 588,4400 577,9380 587,9400 581,0410
29/07/2019 588,7200 579,8350 588,7200 582,4510
28/07/2019 589,9800 578,2570 589,3600 580,7170
25/07/2019 589,2100 577,8680 588,6000 578,9840
24/07/2019 588,8300 577,1650 588,7400 580,2520
23/07/2019 588,2600 579,8360 588,2600 582,3940
22/07/2019 586,7400 585,4400 585,4400 586,6900
21/07/2019 584,7600 578,3720 584,7600 578,6320
18/07/2019 583,7000 577,8610 582,5200 580,8400
17/07/2019 584,9500 578,0840 584,2600 581,0370
16/07/2019 584,9700 578,3440 584,9700 581,0090
15/07/2019 584,5700 577,3640 577,3770 584,5700
14/07/2019 581,9600 581,7200 581,9600 581,7200
11/07/2019 583,0900 582,5300 583,0900 582,7000
10/07/2019 582,6400 581,7300 582,6400 581,7300
09/07/2019 585,4400 584,7900 585,4400 584,7900
08/07/2019 585,5900 584,8800 584,8800 585,5900
07/07/2019 584,8800 584,2700 584,2700 584,8800
04/07/2019 583,0900 577,3490 581,2400 578,5750
03/07/2019 581,3000 581,1900 581,1900 581,2900
02/07/2019 580,9800 580,6000 580,9300 580,6000
01/07/2019 581,1700 573,5870 581,1700 581,1500
30/06/2019 582,3960 573,3150 576,0400 580,9400
29/06/2019 576,0400 576,0400 576,0400 576,0400
27/06/2019 576,0400 576,0400 576,0400 576,0400
26/06/2019 576,0400 576,0400 576,0400 576,0400
25/06/2019 576,0400 576,0400 576,0400 576,0400
24/06/2019 576,0400 576,0400 576,0400 576,0400
23/06/2019 580,6800 576,0400 580,6800 576,0400
22/06/2019 580,6800 580,6800 580,6800 580,6800
20/06/2019 580,6800 580,6800 580,6800 580,6800
19/06/2019 580,6800 580,6800 580,6800 580,6800
18/06/2019 580,6800 580,6800 580,6800 580,6800
17/06/2019 580,6800 580,6800 580,6800 580,6800
16/06/2019 580,6800 580,6800 580,6800 580,6800
15/06/2019 580,6800 580,6800 580,6800 580,6800
13/06/2019 581,0400 580,7800 581,0400 580,7800
12/06/2019 585,1900 581,0400 585,1900 581,0400
11/06/2019 585,1900 585,1900 585,1900 585,1900
10/06/2019 585,1900 585,1900 585,1900 585,1900
09/06/2019 585,1900 585,1900 585,1900 585,1900
08/06/2019 585,1900 585,1900 585,1900 585,1900
06/06/2019 585,1900 585,1900 585,1900 585,1900
05/06/2019 587,9500 585,1900 587,9500 585,1900
04/06/2019 587,9500 587,9500 587,9500 587,9500
03/06/2019 587,9500 587,9500 587,9500 587,9500
02/06/2019 587,9500 587,7100 587,7100 587,9500
01/06/2019 587,8100 587,8100 587,8100 587,8100
30/05/2019 587,8100 586,1500 586,1500 587,8100
29/05/2019 586,1500 586,1500 586,1500 586,1500
28/05/2019 586,2200 586,1500 586,2200 586,1500
27/05/2019 586,6100 586,2200 586,6100 586,2200
26/05/2019 587,8000 586,6100 587,8000 586,6100
25/05/2019 587,8000 587,8000 587,8000 587,8000
23/05/2019 588,1700 587,8000 588,1700 587,8000
22/05/2019 588,1700 588,0000 588,0000 588,1700
21/05/2019 588,6000 587,8700 588,6000 588,0000
20/05/2019 588,6000 584,6200 584,6200 588,6000
19/05/2019 584,6200 584,6200 584,6200 584,6200
18/05/2019 584,6200 584,6200 584,6200 584,6200
16/05/2019 584,6200 584,6200 584,6200 584,6200
15/05/2019 584,6200 584,5500 584,5500 584,6200
14/05/2019 584,6500 584,5400 584,6400 584,5500
13/05/2019 585,2500 584,6400 585,2500 584,6400
12/05/2019 585,9500 585,2500 585,9500 585,2500
11/05/2019 586,0500 586,0500 586,0500 586,0500
09/05/2019 586,2200 585,9500 586,2200 586,0500
08/05/2019 586,3200 586,1300 586,2500 586,2200
07/05/2019 586,2500 586,0200 586,0200 586,2500
06/05/2019 586,3300 586,0200 586,3300 586,0200
05/05/2019 586,6000 586,3300 586,6000 586,3300
04/05/2019 586,7000 586,7000 586,7000 586,7000
02/05/2019 586,7000 586,6000 586,7000 586,7000
01/05/2019 587,9000 586,7000 587,9000 586,7000
30/04/2019 587,9000 587,9000 587,9000 587,9000
29/04/2019 587,9000 587,6900 587,6900 587,9000
28/04/2019 587,6900 586,5100 586,5100 587,6900
27/04/2019 581,8200 581,8200 581,8200 581,8200
25/04/2019 581,8200 581,8200 581,8200 581,8200
24/04/2019 581,8200 581,8200 581,8200 581,8200
23/04/2019 581,8200 581,8200 581,8200 581,8200
22/04/2019 581,9200 580,2900 580,2900 581,8200
21/04/2019 580,2900 580,2900 580,2900 580,2900
20/04/2019 580,2900 580,2900 580,2900 580,2900
18/04/2019 580,2900 580,2900 580,2900 580,2900
17/04/2019 580,2900 580,1900 580,2400 580,2900
16/04/2019 580,2500 580,0700 580,0700 580,2400
15/04/2019 580,0700 579,8700 579,8700 580,0700
14/04/2019 579,8700 579,5500 579,5500 579,8700
13/04/2019 582,3600 582,3600 582,3600 582,3600
11/04/2019 582,5700 582,3600 582,5700 582,3600
10/04/2019 583,2300 582,5700 583,2300 582,5700
09/04/2019 584,2200 583,2300 584,2200 583,2300
08/04/2019 584,4800 584,1200 584,4800 584,2200
07/04/2019 584,5500 584,4800 584,5300 584,4800
06/04/2019 584,4300 584,4300 584,4300 584,4300
04/04/2019 584,5500 584,3700 584,3700 584,5300
03/04/2019 584,4900 584,3700 584,3700 584,3700
02/04/2019 584,4700 578,7900 578,7900 584,3700
01/04/2019 578,7900 578,7900 578,7900 578,7900
31/03/2019 578,7900 578,7900 578,7900 578,7900
30/03/2019 578,7900 578,7900 578,7900 578,7900
28/03/2019 578,7900 578,7900 578,7900 578,7900
27/03/2019 578,7900 578,7900 578,7900 578,7900
26/03/2019 578,8900 578,7900 578,8900 578,7900
25/03/2019 578,8900 578,4500 578,4500 578,8900
24/03/2019 578,5500 578,1100 578,1100 578,4500
23/03/2019 578,1100 578,1100 578,1100 578,1100
21/03/2019 578,4000 577,8200 578,4000 577,9200
20/03/2019 578,5000 578,4000 578,5000 578,4000
19/03/2019 578,9500 578,5000 578,9500 578,5000
18/03/2019 580,9600 578,9500 580,9600 578,9500
17/03/2019 582,1900 580,9600 582,1900 580,9600
16/03/2019 582,1900 582,1900 582,1900 582,1900
14/03/2019 582,1900 582,1900 582,1900 582,1900
13/03/2019 582,1900 582,1900 582,1900 582,1900
12/03/2019 582,2900 582,1900 582,2100 582,1900
11/03/2019 582,2100 579,4600 579,4600 582,2100
10/03/2019 579,4600 579,4600 579,4600 579,4600
09/03/2019 579,4600 579,4600 579,4600 579,4600
07/03/2019 579,4600 579,3600 579,3600 579,4600
06/03/2019 579,4600 577,5400 577,5400 579,3600
05/03/2019 577,5400 577,4400 577,4400 577,5400
04/03/2019 577,5400 576,0800 576,0800 577,4400
03/03/2019 576,1800 575,9400 575,9400 576,0800
28/02/2019 576,0400 575,7700 575,7700 576,0400
27/02/2019 576,1700 575,7700 575,8900 575,7700
26/02/2019 578,0600 575,8900 578,0600 575,8900
25/02/2019 578,2900 578,0600 578,2900 578,0600
24/02/2019 578,9200 578,2900 578,9200 578,2900
21/02/2019 580,6000 579,5200 580,6000 579,5200
20/02/2019 580,6000 580,6000 580,6000 580,6000
19/02/2019 580,6000 580,6000 580,6000 580,6000
18/02/2019 580,6000 580,3300 580,3300 580,6000
17/02/2019 580,3300 579,7100 579,8100 580,3300
14/02/2019 579,8100 579,2400 579,2400 579,8100
13/02/2019 579,2400 579,2400 579,2400 579,2400
12/02/2019 579,2400 577,2300 577,2300 579,2400
11/02/2019 577,2300 577,2300 577,2300 577,2300
10/02/2019 577,2300 577,1300 577,1300 577,2300
07/02/2019 573,7300 573,7300 573,7300 573,7300
06/02/2019 573,7300 573,7300 573,7300 573,7300
05/02/2019 573,7300 572,8700 572,9700 573,7300
04/02/2019 572,9700 572,9100 572,9100 572,9700
03/02/2019 573,1100 572,9100 573,1100 572,9100
31/01/2019 574,3300 573,1100 574,3300 573,1100
30/01/2019 574,3300 574,3300 574,3300 574,3300
29/01/2019 574,7700 574,3300 574,7700 574,3300
28/01/2019 575,1200 574,7700 575,1200 574,7700
27/01/2019 575,4300 575,1200 575,4300 575,1200
24/01/2019 577,2900 576,4900 576,4900 577,2900
23/01/2019 576,5900 576,4900 576,5400 576,4900
22/01/2019 576,5400 576,1200 576,1200 576,5400
21/01/2019 576,2200 574,2600 574,2600 576,1200
20/01/2019 574,2600 574,1600 574,1600 574,2600
17/01/2019 574,2600 571,1900 571,1900 574,1600
16/01/2019 571,1900 571,1900 571,1900 571,1900
15/01/2019 571,2900 571,1900 571,2900 571,1900
14/01/2019 571,3300 571,2900 571,3300 571,2900
13/01/2019 574,0900 571,3300 574,0900 571,3300
10/01/2019 574,0900 574,0900 574,0900 574,0900
09/01/2019 574,0900 574,0900 574,0900 574,0900
08/01/2019 574,2100 574,0900 574,2100 574,0900
07/01/2019 574,2100 574,2100 574,2100 574,2100
06/01/2019 574,2100 573,7500 573,7500 574,2100
03/01/2019 573,8700 573,7400 573,7400 573,7500
02/01/2019 573,7400 573,7400 573,7400 573,7400
01/01/2019 575,1100 573,7400 575,1100 573,7400
31/12/2018 575,1100 575,1100 575,1100 575,1100
30/12/2018 575,1100 575,1100 575,1100 575,1100
27/12/2018 575,1100 575,1100 575,1100 575,1100
26/12/2018 575,1100 575,0000 575,0000 575,1100
25/12/2018 575,0600 575,0000 575,0600 575,0000
24/12/2018 575,3900 575,0600 575,3900 575,0600
23/12/2018 577,5200 575,3900 577,5200 575,3900
20/12/2018 577,5200 577,5200 577,5200 577,5200
19/12/2018 578,2100 577,5200 578,2100 577,5200
18/12/2018 578,2100 578,2100 578,2100 578,2100
17/12/2018 578,2100 578,1600 578,1600 578,2100
16/12/2018 578,1600 576,8100 576,8100 578,1600
13/12/2018 576,8100 576,8100 576,8100 576,8100
12/12/2018 576,8100 576,8100 576,8100 576,8100
11/12/2018 576,8100 576,8100 576,8100 576,8100
10/12/2018 577,5900 576,8100 577,5900 576,8100
09/12/2018 577,6900 577,5900 577,6900 577,5900
06/12/2018 578,3000 577,6900 578,3000 577,6900
05/12/2018 578,5500 578,3000 578,5500 578,3000
04/12/2018 578,7600 578,5500 578,6500 578,5500
03/12/2018 578,6500 578,5900 578,5900 578,6500
02/12/2018 578,5900 576,6800 576,6800 578,5900
29/11/2018 577,0100 576,6800 577,0100 576,7800
28/11/2018 578,1800 577,0100 578,1800 577,0100
27/11/2018 578,1800 578,1800 578,1800 578,1800
26/11/2018 578,1800 577,3500 577,3500 578,1800
25/11/2018 577,3500 574,9400 574,9400 577,3500
22/11/2018 574,9400 574,8600 574,8600 574,9400
21/11/2018 574,8600 574,6700 574,6700 574,8600
20/11/2018 574,7800 574,6700 574,7800 574,6700
19/11/2018 580,5600 574,7800 580,5600 574,7800
18/11/2018 580,5600 580,5600 580,5600 580,5600
15/11/2018 580,5600 580,5600 580,5600 580,5600
14/11/2018 580,5600 574,3300 574,3300 580,5600
13/11/2018 574,3300 574,3300 574,3300 574,3300
12/11/2018 574,3300 574,3300 574,3300 574,3300
11/11/2018 574,3300 574,3300 574,3300 574,3300
08/11/2018 574,3300 574,3300 574,3300 574,3300
07/11/2018 575,6400 574,2500 575,6400 574,3300
06/11/2018 575,6400 575,6400 575,6400 575,6400
05/11/2018 576,3900 575,6400 576,3900 575,6400
04/11/2018 579,3100 559,1700 559,1700 576,3900
01/11/2018 559,1700 559,1700 559,1700 559,1700
31/10/2018 559,1700 559,1700 559,1700 559,1700
30/10/2018 559,1700 559,1700 559,1700 559,1700
29/10/2018 559,1700 559,1700 559,1700 559,1700
28/10/2018 559,1700 559,1700 559,1700 559,1700
27/10/2018 559,1700 559,1700 559,1700 559,1700
25/10/2018 559,1700 559,1700 559,1700 559,1700
24/10/2018 559,1700 559,1700 559,1700 559,1700
23/10/2018 559,1700 559,1700 559,1700 559,1700
22/10/2018 559,1700 559,1700 559,1700 559,1700
21/10/2018 559,1700 559,1700 559,1700 559,1700
20/10/2018 559,1700 559,1700 559,1700 559,1700
18/10/2018 559,1700 559,1700 559,1700 559,1700
17/10/2018 559,1700 559,1700 559,1700 559,1700
16/10/2018 559,1700 559,1700 559,1700 559,1700
15/10/2018 559,1700 559,1700 559,1700 559,1700
14/10/2018 559,1700 559,1700 559,1700 559,1700
13/10/2018 559,1700 559,1700 559,1700 559,1700
11/10/2018 559,1700 559,1700 559,1700 559,1700
10/10/2018 559,1700 559,1700 559,1700 559,1700
09/10/2018 559,1700 559,1700 559,1700 559,1700
08/10/2018 559,1700 559,1700 559,1700 559,1700
07/10/2018 559,1700 559,1700 559,1700 559,1700
06/10/2018 559,1700 559,1700 559,1700 559,1700
04/10/2018 559,1700 559,1700 559,1700 559,1700
03/10/2018 559,1700 559,1700 559,1700 559,1700
02/10/2018 559,1700 559,1700 559,1700 559,1700
01/10/2018 559,1700 559,1700 559,1700 559,1700
30/09/2018 559,1700 559,1700 559,1700 559,1700
29/09/2018 559,1700 559,1700 559,1700 559,1700
27/09/2018 559,1700 559,1700 559,1700 559,1700
26/09/2018 559,1700 558,0500 558,0500 559,1700
25/09/2018 558,2000 557,6900 558,2000 558,0500
24/09/2018 558,2600 558,1800 558,1800 558,2000
23/09/2018 561,8500 557,7900 561,8500 558,1800
22/09/2018 564,1500 564,1500 564,1500 564,1500
20/09/2018 564,1500 564,1500 564,1500 564,1500
19/09/2018 564,1500 564,1500 564,1500 564,1500
18/09/2018 564,1500 564,1500 564,1500 564,1500
17/09/2018 564,1500 564,1500 564,1500 564,1500
16/09/2018 564,1500 564,1500 564,1500 564,1500
15/09/2018 564,1500 564,1500 564,1500 564,1500
13/09/2018 564,1500 564,1500 564,1500 564,1500
12/09/2018 565,5000 564,1500 565,5000 564,1500
11/09/2018 565,5000 565,4400 565,4800 565,5000
10/09/2018 565,4800 564,2900 564,2900 565,4800
09/09/2018 564,2900 564,2900 564,2900 564,2900
08/09/2018 564,3900 564,3900 564,3900 564,3900
06/09/2018 564,3900 563,8200 563,8200 564,3900
05/09/2018 563,8200 562,2800 562,2800 563,8200
04/09/2018 562,2800 562,2800 562,2800 562,2800
03/09/2018 562,2800 562,2800 562,2800 562,2800
02/09/2018 562,2800 562,2800 562,2800 562,2800
01/09/2018 562,3800 562,3800 562,3800 562,3800
30/08/2018 563,0800 562,3800 563,0800 562,3800
29/08/2018 563,0800 563,0800 563,0800 563,0800
28/08/2018 564,2400 563,0800 564,2400 563,0800
27/08/2018 564,2400 564,2400 564,2400 564,2400
26/08/2018 564,2400 564,2000 564,2000 564,2400
25/08/2018 564,3000 564,3000 564,3000 564,3000
23/08/2018 576,4600 564,3000 576,4600 564,3000
22/08/2018 576,4600 576,4600 576,4600 576,4600
21/08/2018 576,4600 576,4600 576,4600 576,4600
20/08/2018 576,4600 576,4600 576,4600 576,4600
19/08/2018 576,9200 576,4600 576,9200 576,4600
18/08/2018 566,2200 566,2200 566,2200 566,2200
16/08/2018 566,2200 566,2200 566,2200 566,2200
15/08/2018 566,2200 566,2200 566,2200 566,2200
14/08/2018 566,2200 566,2200 566,2200 566,2200
13/08/2018 566,2200 566,2200 566,2200 566,2200
12/08/2018 566,2200 566,2200 566,2200 566,2200
11/08/2018 566,2200 566,2200 566,2200 566,2200
09/08/2018 566,2200 566,2200 566,2200 566,2200
08/08/2018 566,7500 566,2200 566,7500 566,2200
07/08/2018 566,7900 566,7500 566,7500 566,7500
06/08/2018 566,7500 561,5000 561,5000 566,7500
05/08/2018 561,5000 561,5000 561,5000 561,5000
04/08/2018 561,5000 561,5000 561,5000 561,5000
02/08/2018 561,5000 561,5000 561,5000 561,5000
01/08/2018 561,5000 561,2700 561,2700 561,5000
31/07/2018 561,3600 561,0100 561,3600 561,2700
30/07/2018 561,4200 561,3600 561,4200 561,3600
29/07/2018 561,4200 559,9500 559,9500 561,4200
28/07/2018 559,9500 559,9500 559,9500 559,9500
26/07/2018 559,9500 559,9500 559,9500 559,9500
25/07/2018 559,9500 559,8500 559,8800 559,9500
24/07/2018 559,8800 559,8500 559,8500 559,8800
23/07/2018 560,6300 559,8500 560,6300 559,8500
22/07/2018 562,2500 560,6300 562,2500 560,6300
21/07/2018 562,3500 562,3500 562,3500 562,3500
19/07/2018 562,5300 562,1300 562,1300 562,3500
18/07/2018 562,1300 561,6700 561,6700 562,1300
17/07/2018 561,6700 561,6000 561,6000 561,6700
16/07/2018 561,6000 561,5400 561,5400 561,6000
15/07/2018 561,5400 559,2900 559,2900 561,5400
14/07/2018 559,2900 559,2900 559,2900 559,2900
12/07/2018 559,2900 559,2900 559,2900 559,2900
11/07/2018 559,2900 559,2900 559,2900 559,2900
10/07/2018 560,0800 559,2900 560,0800 559,2900
09/07/2018 563,7400 560,0800 563,7400 560,0800
08/07/2018 563,7400 563,7400 563,7400 563,7400
07/07/2018 563,7400 563,7400 563,7400 563,7400
05/07/2018 563,7400 563,7400 563,7400 563,7400
04/07/2018 564,2200 563,7400 564,2200 563,7400
03/07/2018 564,3100 564,2200 564,3100 564,2200
02/07/2018 564,3100 563,9100 563,9100 564,3100
01/07/2018 563,9100 563,7700 563,7700 563,9100
30/06/2018 563,8700 563,8700 563,8700 563,8700
28/06/2018 563,8700 563,8600 563,8600 563,8700
27/06/2018 563,8600 563,8600 563,8600 563,8600
26/06/2018 565,9400 563,8600 565,9400 563,8600
25/06/2018 565,9400 565,9400 565,9400 565,9400
24/06/2018 565,9400 565,9400 565,9400 565,9400
23/06/2018 566,0400 566,0400 566,0400 566,0400
21/06/2018 566,0400 556,9300 556,9300 566,0400
20/06/2018 556,9300 556,9300 556,9300 556,9300
19/06/2018 556,9300 556,9300 556,9300 556,9300
18/06/2018 556,9300 556,9300 556,9300 556,9300
17/06/2018 556,9300 556,9300 556,9300 556,9300
16/06/2018 556,9300 556,9300 556,9300 556,9300
14/06/2018 556,9300 556,9300 556,9300 556,9300
13/06/2018 557,0400 556,9300 557,0400 556,9300
12/06/2018 557,0400 557,0300 557,0300 557,0400
11/06/2018 557,0300 556,7400 556,7400 557,0300
10/06/2018 557,0200 556,7400 557,0200 556,7400
09/06/2018 557,1200 557,1200 557,1200 557,1200
07/06/2018 561,2500 558,9200 561,2500 558,9200
06/06/2018 561,2500 561,2500 561,2500 561,2500
05/06/2018 561,2500 561,2500 561,2500 561,2500
04/06/2018 562,2900 561,2500 562,2900 561,2500
03/06/2018 563,4700 562,2900 563,4300 562,2900
02/06/2018 563,5300 563,5300 563,5300 563,5300
31/05/2018 562,1900 562,1200 562,1200 562,1900
30/05/2018 562,1200 556,8700 556,8700 562,1200
29/05/2018 556,8700 556,8700 556,8700 556,8700
28/05/2018 556,8700 556,8700 556,8700 556,8700
27/05/2018 556,8700 556,8700 556,8700 556,8700
26/05/2018 556,8700 556,8700 556,8700 556,8700
24/05/2018 556,8700 556,8700 556,8700 556,8700
23/05/2018 556,8700 556,8700 556,8700 556,8700
22/05/2018 557,0600 556,8700 557,0600 556,8700
21/05/2018 557,1400 557,0600 557,1400 557,0600
20/05/2018 557,1400 556,5000 556,5000 557,1400
19/05/2018 548,5700 548,5700 548,5700 548,5700
17/05/2018 548,5700 548,5700 548,5700 548,5700
16/05/2018 548,5700 548,5700 548,5700 548,5700
15/05/2018 548,5700 548,5700 548,5700 548,5700
14/05/2018 548,5700 548,5500 548,5500 548,5700
13/05/2018 549,9100 548,5500 549,9100 548,5500
12/05/2018 552,7500 552,7500 552,7500 552,7500
10/05/2018 552,7500 552,7500 552,7500 552,7500
09/05/2018 552,7500 551,5500 551,5500 552,7500
08/05/2018 551,5500 548,8700 548,8700 551,5500
07/05/2018 548,8700 547,9500 547,9500 548,8700
06/05/2018 547,9500 547,7200 547,7200 547,9500
05/05/2018 547,8200 547,8200 547,8200 547,8200
03/05/2018 547,7100 546,8000 546,8000 547,7100
02/05/2018 546,8000 542,0500 542,0500 546,8000
01/05/2018 542,0500 542,0500 542,0500 542,0500
30/04/2018 542,0500 541,5900 541,5900 542,0500
29/04/2018 541,5900 540,6170 540,7950 541,5900
26/04/2018 543,5290 540,7280 541,9570 540,7280
25/04/2018 541,9570 537,6480 539,3940 541,9570
24/04/2018 539,3940 536,0880 536,2200 539,3940
23/04/2018 537,9570 535,8030 537,2950 536,2200
22/04/2018 537,4710 533,7970 533,7970 537,2950
19/04/2018 534,7120 531,2470 531,3110 534,0580
18/04/2018 531,7640 529,5740 530,1090 531,3110
17/04/2018 531,1180 529,3600 530,3020 530,1090
16/04/2018 531,4410 528,9130 529,8730 530,3020
15/04/2018 532,1090 529,4250 531,9790 529,8730
12/04/2018 532,7790 531,4840 532,1520 531,6990
11/04/2018 533,0600 530,0020 530,3880 532,1520
10/04/2018 530,9460 529,6600 530,9030 530,3880
09/04/2018 532,9300 530,4300 532,3900 530,9030
08/04/2018 534,6680 532,2390 534,1240 532,3900
05/04/2018 536,4600 533,9500 535,8900 533,9500
04/04/2018 536,4170 533,7980 534,2320 535,8900
03/04/2018 534,8210 533,3420 534,5590 534,2320
02/04/2018 535,0170 532,2170 533,2120 534,5590
01/04/2018 533,7980 531,5050 533,2770 533,2120
29/03/2018 533,2770 533,2770 533,2770 533,2770
28/03/2018 533,7980 531,8710 532,9090 533,2770
27/03/2018 533,2550 528,1250 528,8910 532,9090
26/03/2018 529,4880 526,1970 527,0640 528,8910
25/03/2018 530,9670 526,6410 530,9460 527,0640
22/03/2018 533,2550 530,4300 533,2550 530,4740
21/03/2018 533,2550 530,1950 531,6350 533,2550
20/03/2018 535,8690 531,3760 535,8690 531,6350
19/03/2018 535,8690 531,2250 531,7640 535,8690
18/03/2018 534,9510 530,9030 533,7330 531,7640
15/03/2018 534,9080 532,0870 533,1030 533,9070
14/03/2018 533,2330 529,7880 530,3880 533,1030
13/03/2018 530,8600 528,6140 529,3820 530,3880
12/03/2018 532,4540 528,8700 531,7640 529,3820
11/03/2018 533,6240 531,5920 533,0390 531,7640
08/03/2018 533,5810 532,1950 532,7360 532,9950
07/03/2018 533,0600 528,4440 528,4440 532,7360
06/03/2018 529,1040 527,4880 528,8270 528,4440
05/03/2018 531,8930 528,3150 531,6990 528,8270
04/03/2018 533,8410 531,2680 532,4540 531,6990
01/03/2018 534,9510 531,8930 534,9080 531,8930
28/02/2018 539,1060 534,9080 537,6700 534,9080
27/02/2018 537,8240 536,0880 536,3290 537,6700
26/02/2018 536,3290 531,4840 532,7140 536,3290
25/02/2018 533,9500 531,3110 533,4940 532,7140
22/02/2018 533,6890 531,7850 532,1520 533,5370
21/02/2018 534,9300 531,6350 533,5370 532,1520
20/02/2018 533,5370 531,6350 531,7200 533,5370
19/02/2018 532,2600 528,6780 528,7200 531,7200
18/02/2018 530,1310 527,5730 528,5070 528,7200
15/02/2018 528,7200 522,6550 524,5980 528,7200
14/02/2018 526,8950 524,4720 526,3240 524,5980
13/02/2018 532,9730 526,3240 530,7740 526,3240
12/02/2018 533,8850 530,4520 533,7110 530,7740
11/02/2018 535,7160 533,7110 535,3660 533,7110
08/02/2018 537,0320 534,0150 535,7160 536,0870
07/02/2018 536,3290 534,2980 534,9510 535,7160
06/02/2018 535,1260 529,1470 530,2370 534,9510
05/02/2018 531,7850 528,2090 529,4880 530,2370
04/02/2018 529,4880 526,3870 526,6200 529,4880
01/02/2018 527,7850 524,1160 524,1160 526,3870
31/01/2018 529,3180 524,1160 528,3370 524,1160
30/01/2018 529,1690 526,2600 529,1690 528,3370
29/01/2018 531,2040 526,9780 529,7880 529,1690
28/01/2018 531,0530 527,7210 527,7420 529,7880
25/01/2018 530,1090 525,8170 528,6780 528,1670
24/01/2018 529,3600 524,3670 529,0190 528,6780
23/01/2018 533,5580 528,5070 533,5580 529,0190
22/01/2018 535,9780 533,4940 535,1040 533,5580
21/01/2018 536,9000 534,9300 536,7900 535,1040
18/01/2018 536,7680 534,1020 535,9780 536,7680
17/01/2018 539,0620 535,1260 537,0970 535,9780
16/01/2018 537,3610 533,1470 534,7990 537,0970
15/01/2018 537,3830 534,5370 534,6460 534,7990
14/01/2018 538,0230 534,1020 537,3830 534,6460
11/01/2018 545,2000 538,1770 545,2000 538,1770
10/01/2018 549,4470 544,4760 548,5740 545,2000
09/01/2018 549,8610 546,2440 549,4930 548,5740
08/01/2018 550,3690 547,8640 548,1610 549,4930
07/01/2018 548,3440 544,6110 545,2450 548,1610
04/01/2018 545,3360 543,1240 543,5290 544,7240
03/01/2018 546,2670 542,9210 546,0620 543,5290
02/01/2018 546,0620 543,7990 543,9110 546,0620
01/01/2018 546,4490 543,3260 546,4490 543,9110
31/12/2017 546,4490 546,4490 546,4490 546,4490
28/12/2017 549,4010 545,6080 549,2630 546,6990
27/12/2017 551,4790 548,5510 551,4790 549,2630
26/12/2017 553,2000 550,9240 552,8510 551,4790
25/12/2017 552,9430 552,8510 552,9430 552,8510
24/12/2017 552,9430 552,9430 552,9430 552,9430
21/12/2017 554,2990 552,2920 552,2920 553,2000
20/12/2017 553,1070 552,1290 552,2680 552,2920
19/12/2017 554,4630 552,0360 553,9240 552,2680
18/12/2017 556,7930 553,7840 556,7450 553,9240
17/12/2017 558,5700 555,3080 558,1660 556,7450
14/12/2017 558,0480 555,5900 556,5330 558,0480
13/12/2017 557,0520 553,9250 554,7910 556,5330
12/12/2017 558,8800 554,7910 558,4990 554,7910
11/12/2017 559,4760 556,3910 557,2180 558,4990
10/12/2017 557,3840 555,8260 557,1230 557,2180
07/12/2017 558,9520 557,0050 557,0520 557,5490
06/12/2017 557,0520 555,6370 556,0140 557,0520
05/12/2017 556,4380 553,8310 554,7210 556,0140
04/12/2017 555,5900 552,4080 553,2000 554,7210
03/12/2017 553,9480 551,2710 551,2710 553,2000
30/11/2017 552,9440 549,9080 551,1090 551,6190
29/11/2017 554,7910 550,1380 553,3870 551,1090
28/11/2017 554,2280 552,3620 553,9480 553,3870
27/11/2017 554,1350 550,8540 551,2470 553,9480
26/11/2017 551,2470 548,5740 549,7230 551,2470
23/11/2017 553,9010 549,5160 553,5270 549,7920
22/11/2017 555,2140 553,4570 554,9310 553,5270
21/11/2017 559,0230 554,8140 558,8800 554,9310
20/11/2017 559,8580 558,4990 559,2370 558,8800
19/11/2017 559,2370 555,8730 556,3680 559,2370
16/11/2017 557,3130 555,0020 557,2890 556,0840
15/11/2017 557,6680 555,9430 556,2970 557,2890
14/11/2017 556,4850 553,6910 556,2260 556,2970
13/11/2017 562,3540 555,8730 562,1610 556,2260
12/11/2017 563,5130 562,0160 562,3300 562,1610
09/11/2017 563,9490 562,2090 563,3680 562,3290
08/11/2017 566,0910 563,1260 565,5530 563,3680
07/11/2017 566,1880 565,2610 565,9440 565,5530
06/11/2017 567,3150 564,8230 565,0420 565,9440
05/11/2017 566,1640 564,6770 565,0420 565,0420
02/11/2017 565,3580 562,3290 562,6430 565,0420
01/11/2017 564,5800 561,9200 564,5560 562,6430
31/10/2017 564,7740 562,8120 563,2710 564,5560
30/10/2017 564,2160 562,7150 563,0050 563,2710
29/10/2017 565,6270 562,7150 565,0180 563,0050
26/10/2017 566,3830 562,8600 562,9570 565,5290
25/10/2017 563,1740 554,5100 555,2840 562,9570
24/10/2017 558,0000 555,2840 557,7160 555,2840
23/10/2017 558,3090 556,5800 558,2850 557,7160
22/10/2017 558,9520 556,8400 556,8400 558,2850
19/10/2017 557,3360 553,4570 553,4570 557,2420
18/10/2017 556,4850 553,3870 556,4850 553,4570
17/10/2017 558,4760 555,7550 557,4780 556,4850
16/10/2017 558,5470 555,9900 556,0610 557,4780
15/10/2017 556,6270 554,9080 554,9080 556,0610
12/10/2017 555,5660 552,7810 554,4860 554,9780
11/10/2017 554,4860 552,2220 553,1300 554,4860
10/10/2017 555,7780 552,7570 555,5190 553,1300
09/10/2017 558,7370 555,1200 558,7370 555,5190
08/10/2017 559,4520 558,2140 559,1180 558,7370
05/10/2017 561,1270 559,0470 560,1210 559,0470
04/10/2017 560,3840 557,0760 557,7630 560,1210
03/10/2017 558,8080 556,8630 558,5470 557,7630
02/10/2017 560,4790 557,8100 559,0710 558,5470
01/10/2017 559,1420 555,2140 555,2140 559,0710
28/09/2017 557,1000 554,4630 556,5090 555,0020
27/09/2017 559,5240 556,1550 558,4990 556,5090
26/09/2017 559,5950 556,2020 556,2020 558,4990
25/09/2017 557,4780 553,0140 553,6200 556,2020
24/09/2017 553,9950 549,0330 549,0330 553,6200
21/09/2017 549,3780 546,6080 549,3090 549,1710
20/09/2017 552,5010 549,0330 551,5260 549,3090
19/09/2017 551,8510 546,0160 546,9270 551,5260
18/09/2017 548,8260 546,7450 548,7350 546,9270
17/09/2017 550,0690 548,3900 549,0790 548,7350
14/09/2017 550,9240 547,8870 550,3460 549,1020
13/09/2017 552,5010 550,3460 551,8730 550,3460
12/09/2017 552,4080 547,2470 548,1610 551,8730
11/09/2017 549,7920 547,7500 548,7570 548,1610
10/09/2017 548,8260 545,1090 545,1090 548,7570
07/09/2017 545,7440 543,0110 545,6080 545,3130
06/09/2017 550,4150 544,4080 550,4150 545,6080
05/09/2017 550,8310 549,1710 550,6000 550,4150
04/09/2017 552,1980 550,1840 551,3870 550,6000
03/09/2017 553,0370 550,3690 553,0370 551,3870
31/08/2017 553,1070 550,3460 550,8080 552,8270
30/08/2017 554,1350 550,8080 551,9900 550,8080
29/08/2017 551,9900 547,4300 547,8410 551,9900
28/08/2017 548,2070 543,8890 547,6120 547,8410
27/08/2017 550,2770 547,5670 550,0690 547,6120
24/08/2017 556,6980 550,1380 555,8960 550,1380
23/08/2017 556,4850 555,1670 555,5430 555,8960
22/08/2017 558,2620 554,9310 557,6920 555,5430
21/08/2017 558,1670 555,0260 555,1670 557,6920
20/08/2017 558,8080 554,6500 557,7630 555,1670
17/08/2017 559,8580 557,6210 559,5480 557,6210
16/08/2017 560,9590 556,4380 557,4550 559,5480
15/08/2017 560,8150 557,3130 558,9750 557,4550
14/08/2017 560,9590 556,5800 556,8160 558,9750
13/08/2017 557,0520 554,3690 554,8850 556,8160
10/08/2017 558,1190 554,1580 557,1940 554,6970
09/08/2017 560,1450 557,1940 557,8580 557,1940
08/08/2017 560,0490 557,7870 558,0950 557,8580
07/08/2017 559,5710 555,0960 556,1080 558,0950
06/08/2017 557,1470 555,5190 557,1470 556,1080
03/08/2017 558,1900 551,9200 552,5480 556,7930
02/08/2017 554,1810 552,1520 553,2930 552,5480
01/08/2017 555,9200 552,0360 555,8260 553,2930
31/07/2017 555,9670 553,9250 553,9250 555,8260
30/07/2017 559,4280 553,9250 558,3090 553,9250
27/07/2017 561,7750 557,7630 561,7510 557,8340
26/07/2017 562,7400 557,9530 558,9990 561,7510
25/07/2017 564,3370 558,9990 563,1980 558,9990
24/07/2017 563,6580 560,8630 563,4160 563,1980
23/07/2017 563,6340 561,5350 562,4010 563,4160
20/07/2017 564,2400 561,7030 563,9250 562,1360
19/07/2017 571,2170 563,8280 569,6300 563,9250
18/07/2017 569,6300 567,7070 567,7070 569,6300
17/07/2017 571,7150 566,3830 571,3910 567,7070
16/07/2017 573,3390 571,2660 571,9890 571,3910
13/07/2017 575,5780 571,8640 575,5020 571,8640
12/07/2017 576,1590 573,0130 574,7960 575,5020
11/07/2017 574,8460 571,1420 572,0640 574,7960
10/07/2017 576,1340 571,5410 575,4770 572,0640
09/07/2017 576,1840 574,5700 575,3510 575,4770
06/07/2017 575,8550 574,2170 574,2170 575,2000
05/07/2017 578,8030 574,2170 577,8600 574,2170
04/07/2017 579,4160 577,0970 578,1650 577,8600
03/07/2017 578,2920 576,6910 577,1980 578,1650
02/07/2017 577,5290 574,1670 574,1670 577,1980
29/06/2017 575,2250 573,2640 573,3140 574,3180
28/06/2017 576,5900 573,2140 576,5390 573,3140
27/06/2017 578,7780 576,3110 578,4960 576,5390
26/06/2017 586,6980 577,9870 586,6190 578,4960
25/06/2017 586,8030 585,0230 585,9900 586,6190
22/06/2017 588,3290 585,6760 588,2230 585,8060
21/06/2017 588,6720 586,9600 587,3280 588,2230
20/06/2017 589,3330 587,3280 589,1480 587,3280
19/06/2017 589,7300 587,8010 588,3560 589,1480
18/06/2017 588,3820 585,1280 585,8590 588,3560
15/06/2017 588,7510 585,6760 588,4870 585,6760
14/06/2017 588,6460 584,4500 584,7360 588,4870
13/06/2017 585,5980 581,6000 585,1280 584,7360
12/06/2017 586,3050 584,5540 585,4400 585,1280
11/06/2017 585,9110 584,3200 585,9110 585,4400
08/06/2017 587,3020 584,8670 584,8670 585,9110
07/06/2017 585,0230 582,4260 582,6590 584,8670
06/06/2017 585,2320 581,5220 581,6510 582,6590
05/06/2017 583,1250 581,4190 582,8400 581,6510
04/06/2017 583,5660 581,4190 581,4190 582,8400
01/06/2017 585,3360 581,4190 584,9190 581,4190
31/05/2017 585,1800 583,2280 583,3320 584,9190
30/05/2017 587,4070 583,2800 586,4360 583,3320
29/05/2017 590,0220 585,7550 586,9600 586,4360
28/05/2017 587,5640 586,3310 586,6450 586,9600
25/05/2017 587,3810 584,4500 585,1280 587,1970
24/05/2017 585,4930 583,4100 584,6580 585,1280
23/05/2017 587,0130 584,6580 586,5660 584,6580
22/05/2017 586,5660 582,5810 583,7480 586,5660
21/05/2017 587,2750 582,5810 585,2840 583,7480
18/05/2017 590,9260 585,1280 590,7660 585,4670
17/05/2017 591,6190 587,4860 587,7490 590,7660
16/05/2017 591,9390 587,7490 591,9390 587,7490
15/05/2017 597,6560 591,1920 597,6560 591,9390
14/05/2017 600,3900 597,3570 600,0620 597,6560
11/05/2017 604,0120 600,1160 603,9570 600,1160
10/05/2017 604,4010 602,5140 603,5120 603,9570
09/05/2017 604,0950 602,0440 603,2340 603,5120
08/05/2017 603,5400 600,0890 600,5010 603,2340
07/05/2017 600,5010 595,6480 596,3520 600,5010
04/05/2017 598,6100 596,4330 597,2210 596,4330
03/05/2017 602,7080 597,1390 602,6250 597,2210
02/05/2017 602,6250 599,8420 600,0620 602,6250
01/05/2017 601,8510 600,0620 601,8510 600,0620
30/04/2017 602,5140 600,8310 602,0170 601,8510
27/04/2017 604,0120 599,6500 603,2620 602,1820
26/04/2017 603,8730 601,1610 601,5470 603,2620
25/04/2017 603,3730 599,2660 600,3360 601,5470
24/04/2017 604,1230 599,1300 603,6510 600,3360
23/04/2017 611,5580 602,5140 611,5580 603,6510
20/04/2017 613,7330 611,5300 612,0720 612,8440
19/04/2017 612,5000 609,0880 612,4720 612,0720
18/04/2017 612,6720 611,2730 611,3020 612,4720
17/04/2017 616,3850 611,1020 616,2980 611,3020
16/04/2017 618,5350 615,1140 617,7790 616,2980
13/04/2017 617,7790 617,7790 617,7790 617,7790
12/04/2017 617,9530 614,5660 615,0560 617,7790
11/04/2017 619,1200 615,0560 618,5350 615,0560
10/04/2017 619,7920 617,1680 619,1200 618,5350
09/04/2017 620,2610 618,5070 619,4120 619,1200
06/04/2017 619,7920 615,6620 616,2980 619,1490
05/04/2017 616,3850 614,2210 615,1430 616,2980
04/04/2017 616,1250 614,1640 614,5370 615,1430
03/04/2017 616,3560 614,5370 614,7970 614,5370
02/04/2017 615,7780 614,1920 615,5760 614,7970
30/03/2017 614,8830 613,2160 614,5370 614,8830
29/03/2017 614,5370 609,2010 609,3140 614,5370
28/03/2017 610,1930 606,3010 606,5810 609,3140
27/03/2017 606,9460 603,5950 603,7340 606,5810
26/03/2017 607,3400 602,0990 607,3400 603,7340
23/03/2017 609,4840 606,9180 608,2690 607,7340
22/03/2017 608,9180 607,3960 607,5080 608,2690
21/03/2017 608,1850 606,3290 606,7780 607,5080
20/03/2017 611,0730 606,3850 610,7900 606,7780
19/03/2017 611,4730 609,0880 610,8460 610,7900
16/03/2017 611,1020 608,4950 609,3710 610,6760
15/03/2017 612,4720 609,1160 611,1880 609,3710
14/03/2017 618,5650 611,1880 618,5650 611,1880
13/03/2017 618,5650 615,3160 615,7200 618,5650
12/03/2017 615,7200 612,4140 614,4800 615,7200
09/03/2017 620,2910 613,5310 619,8510 613,6750
08/03/2017 622,9120 619,1780 622,1430 619,8510
07/03/2017 622,4970 620,4960 620,5840 622,1430
06/03/2017 620,9660 618,9450 619,8220 620,5840
05/03/2017 620,0850 617,2840 617,5160 619,8220
02/03/2017 624,3640 617,8660 624,3040 617,8660
01/03/2017 624,6320 621,8780 621,9370 624,3040
28/02/2017 623,2670 619,1780 619,1780 621,9370
27/02/2017 619,9680 617,3130 619,4110 619,1780
26/02/2017 621,6130 617,3420 621,1130 619,4110
23/02/2017 621,0830 618,1570 619,8800 621,0830
22/02/2017 621,9670 619,2660 620,7600 619,8800
21/02/2017 624,8100 620,6130 622,0840 620,7600
20/02/2017 622,8230 617,9820 617,9820 622,0840
19/02/2017 618,3320 617,3710 618,0110 617,9820
16/02/2017 618,4190 614,4800 614,5660 618,2740
15/02/2017 619,1780 614,4230 618,6820 614,5660
14/02/2017 622,7350 618,6820 620,1440 618,6820
13/02/2017 620,9360 617,0520 619,0610 620,1440
12/02/2017 619,0610 615,9800 616,4430 619,0610
09/02/2017 617,6620 615,1720 615,2010 616,6750
08/02/2017 615,5180 613,0150 613,7040 615,2010
07/02/2017 616,1540 612,6430 613,7610 613,7040
06/02/2017 615,3450 610,1360 610,1360 613,7610
05/02/2017 612,2150 608,0430 608,0430 610,1360
02/02/2017 611,3590 607,8450 609,4270 608,5230
01/02/2017 609,4270 606,3850 609,0030 609,4270
31/01/2017 610,3060 607,3400 607,6490 609,0030
30/01/2017 613,4740 606,9740 613,3310 607,6490
29/01/2017 617,1680 610,9030 613,1880 613,3310
26/01/2017 615,0560 612,7290 614,3650 613,2450
25/01/2017 614,8540 609,4270 610,0790 614,3650
24/01/2017 612,1860 610,0230 611,1880 610,0790
23/01/2017 611,7580 609,0310 610,4770 611,1880
22/01/2017 612,9580 610,3340 612,9580 610,4770
19/01/2017 617,1680 612,7290 615,3450 613,3590
18/01/2017 619,1490 614,6530 616,6460 615,3450
17/01/2017 616,6460 612,2720 612,7290 616,6460
16/01/2017 618,8570 612,3290 618,7990 612,7290
15/01/2017 619,7920 616,3560 616,3560 618,7990
12/01/2017 618,5650 616,0380 617,4580 616,6170
11/01/2017 620,3780 614,4230 620,3780 617,4580
10/01/2017 626,6010 618,5650 621,1720 620,3780
09/01/2017 621,2600 617,9240 620,6720 621,1720
08/01/2017 623,5930 620,2610 622,8230 620,6720
05/01/2017 623,1490 618,4780 618,8860 622,7350
04/01/2017 625,5850 618,7990 625,5850 618,8860
03/01/2017 631,1520 625,5850 630,5460 625,5850
02/01/2017 631,8820 622,9410 622,9410 630,5460
01/01/2017 622,9410 622,9410 622,9410 622,9410

Οικονομία & Αγορές

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Περισσότερα