Ισοτιμίες \

Δολάριο / Σελίνι Ουγκάντας
USDUGX
Κατηγορία: ΑΦΡΙΚΗ
USDUGX

Δολάριο / Σελίνι Ουγκάντας

3.694,5300
Αγορά 3651.76
Πώληση 3737.3
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.495,00 3.950,00
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
20/11/2024 3.693,43 3.694,53 3.692,92
19/11/2024 3.668,83 3.690,65 3.668,34
18/11/2024 3.654,27 3.682,38 3.653,77
17/11/2024 3.682,33 3.682,33 3.654,67
14/11/2024 3.668,87 3.672,55 3.668,37
13/11/2024 3.698,35 3.699,91 3.668,95
12/11/2024 3.671,16 3.672,52 3.670,67
11/11/2024 3.668,19 3.676,69 3.667,70
10/11/2024 3.681,82 3.681,82 3.663,37
07/11/2024 3.660,89 3.662,09 3.660,41
06/11/2024 3.677,04 3.677,04 3.668,98
05/11/2024 3.679,91 3.679,91 3.679,43
04/11/2024 3.672,57 3.672,57 3.672,11
03/11/2024 3.650,37 3.662,00 3.649,91
31/10/2024 3.657,24 3.661,76 3.656,77
30/10/2024 3.658,14 3.658,97 3.657,67
29/10/2024 3.656,30 3.667,99 3.655,83
28/10/2024 3.665,88 3.665,88 3.665,12
27/10/2024 3.662,63 3.662,63 3.662,16
24/10/2024 3.659,26 3.675,45 3.658,79
23/10/2024 3.661,07 3.667,33 3.660,59
22/10/2024 3.676,57 3.676,57 3.663,75
21/10/2024 3.675,92 3.675,92 3.665,21
20/10/2024 3.661,31 3.665,14 3.660,85
17/10/2024 3.685,51 3.685,51 3.667,95
16/10/2024 3.679,39 3.679,40 3.672,20
15/10/2024 3.675,43 3.675,43 3.669,17
14/10/2024 3.669,28 3.670,61 3.668,82
13/10/2024 3.680,22 3.680,22 3.665,20
10/10/2024 3.675,38 3.677,39 3.674,92
09/10/2024 3.683,56 3.683,56 3.675,81
08/10/2024 3.678,46 3.678,46 3.675,01
07/10/2024 3.669,76 3.675,92 3.669,30
06/10/2024 3.686,25 3.686,25 3.672,98
03/10/2024 3.666,04 3.666,04 3.665,21
02/10/2024 3.682,37 3.682,37 3.664,04
01/10/2024 3.675,39 3.675,39 3.671,19
30/09/2024 3.708,98 3.708,98 3.664,93
29/09/2024 3.691,73 3.691,74 3.688,66
26/09/2024 3.687,85 3.693,80 3.687,41
25/09/2024 3.709,24 3.709,24 3.692,87
24/09/2024 3.677,93 3.692,89 3.677,49
23/09/2024 3.701,60 3.701,60 3.700,40
22/09/2024 3.705,06 3.705,06 3.696,12
19/09/2024 3.716,58 3.716,58 3.705,47
18/09/2024 3.736,09 3.736,09 3.718,36
17/09/2024 3.717,05 3.720,81 3.716,61
16/09/2024 3.714,93 3.720,85 3.714,17
15/09/2024 3.715,23 3.716,96 3.714,78
12/09/2024 3.697,76 3.715,23 3.697,31
11/09/2024 3.734,04 3.734,04 3.718,99
10/09/2024 3.722,27 3.722,27 3.718,17
09/09/2024 3.717,76 3.720,00 3.716,38
08/09/2024 3.722,75 3.722,75 3.713,22
06/09/2024 3.717,00 3.717,00 3.716,99
05/09/2024 3.713,12 3.715,26 3.712,21
04/09/2024 3.715,97 3.715,97 3.715,50
03/09/2024 3.724,59 3.726,84 3.715,04
02/09/2024 3.723,98 3.728,01 3.723,53
01/09/2024 3.721,96 3.721,96 3.721,52
29/08/2024 3.721,00 3.721,00 3.715,99
28/08/2024 3.718,26 3.725,84 3.715,33
27/08/2024 3.719,35 3.721,29 3.718,91
26/08/2024 3.715,63 3.715,63 3.710,89
25/08/2024 3.690,80 3.712,39 3.690,36
22/08/2024 3.724,11 3.724,11 3.715,87
21/08/2024 3.711,86 3.718,20 3.711,42
20/08/2024 3.707,81 3.723,00 3.707,37
19/08/2024 3.707,81 3.725,00 3.707,37
18/08/2024 3.710,65 3.723,10 3.710,21
15/08/2024 3.735,42 3.735,42 3.723,05
14/08/2024 3.729,35 3.736,61 3.722,88
13/08/2024 3.706,42 3.725,09 3.705,96
12/08/2024 3.729,20 3.730,00 3.728,20
11/08/2024 3.724,82 3.731,32 3.724,36
08/08/2024 3.734,03 3.734,03 3.725,08
07/08/2024 3.721,58 3.730,00 3.721,13
06/08/2024 3.717,41 3.724,44 3.716,95
05/08/2024 3.725,36 3.728,00 3.724,91
04/08/2024 3.693,51 3.728,18 3.693,05
01/08/2024 3.732,90 3.732,90 3.723,03
31/07/2024 3.722,88 3.731,72 3.722,41
30/07/2024 3.726,87 3.726,87 3.719,25
29/07/2024 3.731,11 3.731,49 3.721,88
28/07/2024 3.730,18 3.730,18 3.725,26
25/07/2024 3.735,97 3.735,97 3.727,63
24/07/2024 3.720,63 3.737,48 3.720,17
23/07/2024 3.701,54 3.720,45 3.701,07
22/07/2024 3.695,13 3.695,13 3.694,31
21/07/2024 3.691,94 3.696,54 3.691,48
20/07/2024 3.694,79 3.694,79 3.694,33
18/07/2024 3.703,36 3.703,36 3.689,99
17/07/2024 3.697,54 3.698,08 3.690,01
16/07/2024 3.695,09 3.698,67 3.694,63
15/07/2024 3.706,53 3.706,53 3.695,37
14/07/2024 3.700,23 3.700,23 3.699,00
11/07/2024 3.692,83 3.699,21 3.692,37
10/07/2024 3.700,08 3.700,08 3.697,36
09/07/2024 3.707,95 3.708,82 3.703,70
08/07/2024 3.711,09 3.711,09 3.706,40
07/07/2024 3.700,01 3.711,26 3.699,54
04/07/2024 3.694,97 3.699,32 3.692,92
03/07/2024 3.681,12 3.700,58 3.680,65
02/07/2024 3.688,89 3.692,00 3.688,41
01/07/2024 3.715,00 3.719,54 3.698,99
30/06/2024 3.697,26 3.715,02 3.696,78
27/06/2024 3.708,20 3.712,01 3.707,72
26/06/2024 3.716,85 3.716,85 3.711,07
25/06/2024 3.709,13 3.715,58 3.708,66
24/06/2024 3.738,48 3.738,48 3.696,97
23/06/2024 3.745,88 3.745,88 3.739,69
20/06/2024 3.752,83 3.752,83 3.748,58
19/06/2024 3.736,20 3.744,50 3.735,74
18/06/2024 3.711,36 3.736,10 3.710,46
17/06/2024 3.695,86 3.718,51 3.695,38
16/06/2024 3.711,54 3.712,58 3.703,69
15/06/2024 3.712,21 3.712,21 3.711,74
13/06/2024 3.749,88 3.749,88 3.713,47
12/06/2024 3.736,35 3.738,09 3.728,92
11/06/2024 3.765,82 3.765,82 3.749,99
10/06/2024 3.765,42 3.769,68 3.764,95
09/06/2024 3.829,03 3.837,70 3.771,68
06/06/2024 3.788,64 3.789,63 3.788,19
05/06/2024 3.805,30 3.805,30 3.787,48
04/06/2024 3.801,81 3.812,39 3.801,36
03/06/2024 3.790,04 3.812,00 3.789,60
02/06/2024 3.805,94 3.814,09 3.805,49
30/05/2024 3.814,55 3.814,55 3.806,32
29/05/2024 3.829,91 3.829,91 3.817,99
28/05/2024 3.819,92 3.819,93 3.816,12
27/05/2024 3.793,92 3.833,04 3.784,75
26/05/2024 3.802,25 3.802,25 3.794,81
23/05/2024 3.837,12 3.837,12 3.802,23
22/05/2024 3.816,10 3.843,17 3.802,26
21/05/2024 3.808,67 3.813,82 3.807,36
20/05/2024 3.799,37 3.826,16 3.786,15
19/05/2024 3.757,31 3.798,28 3.757,31
16/05/2024 3.763,23 3.786,55 3.746,90
15/05/2024 3.740,69 3.760,10 3.740,69
14/05/2024 3.746,02 3.783,83 3.738,21
13/05/2024 3.765,54 3.785,54 3.742,01
12/05/2024 3.783,26 3.783,26 3.767,41
11/05/2024 3.782,76 3.782,76 3.782,76
09/05/2024 3.764,61 3.779,50 3.764,61
08/05/2024 3.782,02 3.782,02 3.781,00
07/05/2024 3.771,83 3.801,28 3.759,98
06/05/2024 3.768,84 3.785,30 3.744,17
05/05/2024 3.775,39 3.777,53 3.770,08
02/05/2024 3.789,80 3.816,86 3.776,18
01/05/2024 3.794,05 3.800,67 3.794,05
30/04/2024 3.836,16 3.841,09 3.789,31
29/04/2024 3.816,07 3.816,07 3.813,95
28/04/2024 3.820,85 3.837,94 3.797,78
25/04/2024 3.808,92 3.812,17 3.808,92
24/04/2024 3.807,20 3.838,00 3.807,20
23/04/2024 3.796,66 3.813,26 3.796,66
22/04/2024 3.811,86 3.811,86 3.811,47
21/04/2024 3.808,00 3.818,09 3.808,00
18/04/2024 3.822,91 3.827,60 3.794,20
17/04/2024 3.804,02 3.829,36 3.789,92
16/04/2024 3.836,34 3.836,34 3.812,14
15/04/2024 3.817,97 3.833,08 3.817,97
14/04/2024 3.801,57 3.801,93 3.800,02
11/04/2024 3.811,19 3.811,19 3.799,11
10/04/2024 3.830,51 3.830,51 3.809,70
09/04/2024 3.797,03 3.797,03 3.787,57
08/04/2024 3.807,02 3.807,94 3.793,15
07/04/2024 3.834,84 3.840,70 3.791,33
04/04/2024 3.857,36 3.857,36 3.832,08
03/04/2024 3.845,76 3.850,05 3.845,76
02/04/2024 3.871,35 3.871,35 3.867,32
01/04/2024 3.879,76 3.879,94 3.879,76
31/03/2024 3.886,30 3.886,30 3.886,30
28/03/2024 3.882,58 3.902,27 3.862,65
27/03/2024 3.886,04 3.886,04 3.878,92
26/03/2024 3.891,53 3.909,05 3.869,65
25/03/2024 3.890,95 3.902,23 3.860,06
24/03/2024 3.901,28 3.901,29 3.894,63
21/03/2024 3.899,63 3.920,60 3.884,02
20/03/2024 3.842,60 3.884,46 3.842,60
19/03/2024 3.875,06 3.875,70 3.875,06
18/03/2024 3.897,48 3.897,48 3.880,35
17/03/2024 3.884,46 3.907,27 3.865,07
14/03/2024 3.908,07 3.913,84 3.864,94
13/03/2024 3.886,26 3.886,26 3.886,26
12/03/2024 3.893,23 3.894,91 3.893,23
11/03/2024 3.908,03 3.908,03 3.888,88
10/03/2024 3.902,91 3.923,40 3.885,89
08/03/2024 3.905,00 3.905,00 3.905,00
07/03/2024 3.905,00 3.923,73 3.877,28
06/03/2024 3.907,16 3.907,16 3.887,68
05/03/2024 3.917,39 3.932,44 3.895,74
04/03/2024 3.922,56 3.922,56 3.916,20
03/03/2024 3.906,08 3.921,70 3.906,08
29/02/2024 3.932,06 3.940,82 3.894,17
28/02/2024 3.934,62 3.934,62 3.929,05
27/02/2024 3.938,37 3.939,30 3.931,36
26/02/2024 3.951,89 3.951,89 3.930,74
25/02/2024 3.950,60 3.968,53 3.932,07
22/02/2024 3.903,13 3.935,44 3.903,13
21/02/2024 3.883,17 3.893,69 3.883,17
20/02/2024 3.878,04 3.909,69 3.865,71
19/02/2024 3.881,66 3.883,31 3.881,66
18/02/2024 3.872,79 3.876,97 3.872,79
15/02/2024 3.858,87 3.893,31 3.800,00
14/02/2024 3.867,78 3.889,84 3.800,00
13/02/2024 3.889,21 3.899,61 3.800,00
12/02/2024 3.861,87 3.886,08 3.800,00
11/02/2024 3.848,65 3.878,58 3.800,00
08/02/2024 3.833,12 3.857,04 3.798,18
07/02/2024 3.821,64 3.839,31 3.821,43
06/02/2024 3.814,74 3.848,26 3.788,97
05/02/2024 3.827,70 3.845,29 3.794,07
04/02/2024 3.852,63 3.857,92 3.824,17
01/02/2024 3.797,08 3.838,90 3.780,35
31/01/2024 3.825,62 3.841,13 3.800,06
30/01/2024 3.818,65 3.838,60 3.796,83
29/01/2024 3.810,80 3.833,27 3.787,13
28/01/2024 3.823,31 3.837,41 3.788,26
25/01/2024 3.830,51 3.840,00 3.788,45
24/01/2024 3.820,45 3.834,91 3.789,13
23/01/2024 3.820,24 3.836,84 3.789,23
22/01/2024 3.813,21 3.815,59 3.813,21
21/01/2024 3.802,38 3.828,92 3.781,97
18/01/2024 3.803,99 3.824,50 3.786,32
17/01/2024 3.809,53 3.809,53 3.802,99
16/01/2024 3.819,07 3.833,72 3.789,60
15/01/2024 3.817,84 3.817,84 3.814,18
14/01/2024 3.801,35 3.807,75 3.798,16
11/01/2024 3.797,79 3.801,96 3.797,74
10/01/2024 3.788,23 3.822,91 3.776,12
09/01/2024 3.799,77 3.822,96 3.786,59
08/01/2024 3.801,24 3.801,24 3.798,60
07/01/2024 3.779,96 3.807,67 3.779,96
04/01/2024 3.811,42 3.811,42 3.791,01
03/01/2024 3.812,99 3.812,99 3.812,19
02/01/2024 3.794,04 3.817,56 3.772,29
01/01/2024 3.789,05 3.807,54 3.756,51
31/12/2023 3.792,74 3.792,74 3.790,68
28/12/2023 3.783,89 3.783,89 3.780,35
27/12/2023 3.741,43 3.792,36 3.731,55
26/12/2023 3.760,00 3.777,63 3.741,95
25/12/2023 3.775,00 3.775,00 3.775,00
24/12/2023 3.767,13 3.770,28 3.767,13
21/12/2023 3.760,00 3.781,41 3.738,73
20/12/2023 3.754,63 3.758,64 3.754,63
19/12/2023 3.756,64 3.759,51 3.756,64
18/12/2023 3.769,75 3.787,98 3.749,32
17/12/2023 3.794,97 3.794,97 3.771,42
14/12/2023 3.760,65 3.773,12 3.760,65
13/12/2023 3.750,78 3.778,37 3.750,78
12/12/2023 3.803,23 3.804,25 3.790,40
11/12/2023 3.804,03 3.804,03 3.801,87
10/12/2023 3.775,32 3.806,26 3.775,32
07/12/2023 3.768,08 3.770,45 3.768,08
06/12/2023 3.779,03 3.795,41 3.756,54
05/12/2023 3.804,63 3.808,19 3.757,42
04/12/2023 3.820,00 3.831,06 3.789,20
03/12/2023 3.805,27 3.833,91 3.790,38
30/11/2023 3.820,38 3.838,32 3.793,80
29/11/2023 3.820,91 3.820,91 3.817,75
28/11/2023 3.805,00 3.827,57 3.777,11
27/11/2023 3.796,42 3.811,49 3.775,17
26/11/2023 3.784,60 3.809,66 3.769,18
23/11/2023 3.801,17 3.811,22 3.771,12
22/11/2023 3.788,86 3.799,12 3.788,86
21/11/2023 3.796,18 3.796,18 3.784,48
20/11/2023 3.768,47 3.785,39 3.766,59
19/11/2023 3.768,48 3.777,12 3.765,01
16/11/2023 3.779,60 3.780,85 3.779,60
15/11/2023 3.792,95 3.792,95 3.782,23
14/11/2023 3.719,58 3.787,80 3.719,58
13/11/2023 3.770,96 3.770,96 3.770,96
12/11/2023 3.766,36 3.776,11 3.766,36
09/11/2023 3.766,94 3.768,96 3.766,94
08/11/2023 3.760,00 3.778,99 3.737,93
07/11/2023 3.754,17 3.767,41 3.754,17
06/11/2023 3.777,65 3.777,65 3.757,56
05/11/2023 3.754,95 3.763,81 3.753,55
02/11/2023 3.789,16 3.789,16 3.779,96
01/11/2023 3.765,91 3.778,62 3.765,91
31/10/2023 3.783,73 3.783,73 3.783,73
30/10/2023 3.763,50 3.783,99 3.763,50
29/10/2023 3.770,46 3.770,46 3.768,94
26/10/2023 3.757,45 3.776,63 3.757,45
25/10/2023 3.768,06 3.768,06 3.765,20
24/10/2023 3.766,75 3.766,75 3.763,32
23/10/2023 3.729,25 3.755,42 3.724,85
22/10/2023 3.752,68 3.752,68 3.751,69
19/10/2023 3.752,73 3.752,73 3.752,73
18/10/2023 3.767,91 3.767,91 3.757,51
17/10/2023 3.745,53 3.781,33 3.735,47
16/10/2023 3.742,02 3.766,14 3.727,19
15/10/2023 3.749,90 3.751,37 3.749,90
12/10/2023 3.783,09 3.783,09 3.749,78
11/10/2023 3.745,72 3.754,77 3.745,72
10/10/2023 3.740,60 3.753,58 3.740,60
09/10/2023 3.729,70 3.749,06 3.729,70
08/10/2023 3.738,59 3.744,34 3.738,59
05/10/2023 3.734,25 3.745,94 3.734,25
04/10/2023 3.733,66 3.764,49 3.719,39
03/10/2023 3.741,62 3.741,62 3.735,90
02/10/2023 3.779,78 3.779,78 3.741,67
01/10/2023 3.776,89 3.776,89 3.757,36
28/09/2023 3.746,56 3.781,19 3.734,48
27/09/2023 3.768,81 3.783,30 3.736,64
26/09/2023 3.782,23 3.782,23 3.758,84
25/09/2023 3.784,03 3.784,03 3.769,24
24/09/2023 3.748,55 3.782,83 3.738,16
21/09/2023 3.752,29 3.754,77 3.752,29
20/09/2023 3.770,18 3.771,25 3.727,42
19/09/2023 3.743,55 3.764,24 3.725,72
18/09/2023 3.737,52 3.738,37 3.737,52
17/09/2023 3.724,84 3.744,37 3.724,84
14/09/2023 3.757,75 3.757,75 3.730,43
13/09/2023 3.721,46 3.724,83 3.721,46
12/09/2023 3.707,46 3.724,57 3.707,46
11/09/2023 3.716,51 3.723,36 3.716,51
10/09/2023 3.734,59 3.748,30 3.706,60
07/09/2023 3.738,03 3.738,40 3.738,03
06/09/2023 3.735,21 3.739,58 3.735,21
05/09/2023 3.726,86 3.746,87 3.709,99
04/09/2023 3.723,54 3.735,93 3.723,54
03/09/2023 3.742,57 3.742,57 3.719,20
31/08/2023 3.730,46 3.730,46 3.719,39
30/08/2023 3.707,13 3.718,62 3.707,13
29/08/2023 3.699,99 3.724,36 3.699,99
28/08/2023 3.701,03 3.720,96 3.701,03
27/08/2023 3.696,26 3.705,61 3.695,48
24/08/2023 3.730,59 3.730,59 3.694,31
23/08/2023 3.691,95 3.733,10 3.687,77
22/08/2023 3.738,33 3.738,33 3.712,77
21/08/2023 3.729,19 3.729,19 3.724,61
20/08/2023 3.729,10 3.749,02 3.710,55
16/08/2023 3.732,51 3.732,51 3.732,51
15/08/2023 3.725,00 3.751,15 3.709,29
14/08/2023 3.727,74 3.730,74 3.727,74
13/08/2023 3.749,64 3.749,64 3.717,06
12/08/2023 3.744,45 3.744,45 3.744,45
10/08/2023 3.744,05 3.744,05 3.730,39
09/08/2023 3.656,93 3.730,42 3.656,08
08/08/2023 3.618,66 3.655,48 3.618,66
07/08/2023 3.607,33 3.618,82 3.607,33
06/08/2023 3.588,65 3.611,74 3.588,65
05/08/2023 3.586,93 3.586,93 3.586,93
03/08/2023 3.598,16 3.628,61 3.586,04
02/08/2023 3.638,11 3.638,11 3.603,39
01/08/2023 3.623,95 3.640,58 3.601,51
31/07/2023 3.630,97 3.645,96 3.609,50
30/07/2023 3.605,32 3.636,58 3.594,75
27/07/2023 3.663,83 3.663,83 3.610,07
26/07/2023 3.620,44 3.620,44 3.613,26
25/07/2023 3.648,11 3.650,39 3.623,68
24/07/2023 3.653,05 3.653,05 3.651,68
23/07/2023 3.641,00 3.669,95 3.625,40
20/07/2023 3.666,86 3.666,86 3.642,07
19/07/2023 3.664,42 3.664,42 3.645,53
18/07/2023 3.674,25 3.674,25 3.666,17
17/07/2023 3.661,19 3.685,64 3.648,08
16/07/2023 3.666,80 3.666,80 3.663,39
13/07/2023 3.653,26 3.666,18 3.653,26
12/07/2023 3.629,67 3.669,30 3.629,67
11/07/2023 3.675,62 3.675,62 3.633,50
10/07/2023 3.674,13 3.685,92 3.674,13
09/07/2023 3.671,06 3.690,54 3.671,05
06/07/2023 3.694,09 3.713,43 3.676,37
05/07/2023 3.708,16 3.708,16 3.693,97
04/07/2023 3.693,31 3.696,93 3.693,31
03/07/2023 3.669,14 3.691,90 3.669,14
02/07/2023 3.653,61 3.691,32 3.646,17
29/06/2023 3.683,55 3.683,55 3.670,12
28/06/2023 3.692,97 3.692,97 3.664,34
27/06/2023 3.674,15 3.678,84 3.674,15
26/06/2023 3.679,06 3.679,06 3.676,34
25/06/2023 3.662,25 3.695,81 3.651,10
22/06/2023 3.706,92 3.706,92 3.675,14
21/06/2023 3.681,12 3.703,12 3.662,58
20/06/2023 3.710,18 3.710,18 3.704,38
19/06/2023 3.699,68 3.705,53 3.699,68
18/06/2023 3.682,31 3.717,75 3.673,09
15/06/2023 3.656,52 3.699,51 3.652,70
14/06/2023 3.699,09 3.699,09 3.692,61
13/06/2023 3.722,93 3.722,93 3.709,80
12/06/2023 3.727,59 3.727,59 3.721,74
11/06/2023 3.725,33 3.743,61 3.706,11
08/06/2023 3.704,29 3.737,19 3.693,78
07/06/2023 3.737,25 3.737,25 3.722,12
06/06/2023 3.739,06 3.739,06 3.733,47
05/06/2023 3.726,93 3.759,93 3.714,97
04/06/2023 3.765,61 3.771,34 3.715,77
01/06/2023 3.732,66 3.756,20 3.715,42
31/05/2023 3.776,76 3.781,94 3.731,31
30/05/2023 3.764,29 3.792,99 3.748,68
29/05/2023 3.739,83 3.783,29 3.733,91
28/05/2023 3.736,99 3.738,81 3.732,90
27/05/2023 3.735,34 3.735,34 3.735,34
25/05/2023 3.730,00 3.745,73 3.713,06
24/05/2023 3.728,27 3.729,17 3.728,27
23/05/2023 3.731,66 3.749,21 3.708,10
22/05/2023 3.727,46 3.728,61 3.727,46
21/05/2023 3.714,79 3.746,05 3.704,11
19/05/2023 3.725,00 3.725,00 3.725,00
18/05/2023 3.741,43 3.741,43 3.725,42
17/05/2023 3.720,82 3.728,13 3.720,82
16/05/2023 3.730,33 3.745,86 3.706,10
15/05/2023 3.720,82 3.740,09 3.704,24
14/05/2023 3.739,81 3.749,13 3.704,37
11/05/2023 3.725,64 3.725,64 3.725,12
10/05/2023 3.704,21 3.737,53 3.691,64
09/05/2023 3.733,97 3.733,97 3.719,71
08/05/2023 3.744,30 3.755,12 3.713,06
07/05/2023 3.719,90 3.724,72 3.719,90
04/05/2023 3.734,00 3.734,00 3.719,78
03/05/2023 3.709,77 3.721,18 3.709,77
02/05/2023 3.719,67 3.723,44 3.719,67
01/05/2023 3.734,74 3.734,74 3.734,74
30/04/2023 3.727,92 3.749,40 3.713,51
27/04/2023 3.760,00 3.763,08 3.690,00
26/04/2023 3.759,92 3.765,33 3.729,18
25/04/2023 3.759,32 3.762,32 3.759,32
24/04/2023 3.730,15 3.762,74 3.718,28
23/04/2023 3.744,28 3.744,28 3.735,12
20/04/2023 3.737,43 3.738,19 3.737,43
19/04/2023 3.733,82 3.756,36 3.718,88
18/04/2023 3.741,47 3.742,64 3.741,47
17/04/2023 3.756,23 3.756,23 3.744,42
16/04/2023 3.758,92 3.758,92 3.738,44
13/04/2023 3.732,88 3.749,30 3.713,58
12/04/2023 3.729,21 3.747,53 3.711,68
11/04/2023 3.739,20 3.739,20 3.739,20
10/04/2023 3.731,49 3.746,35 3.710,13
09/04/2023 3.746,52 3.758,88 3.722,63
06/04/2023 3.742,85 3.742,85 3.742,85
05/04/2023 3.741,73 3.741,73 3.741,73
04/04/2023 3.772,91 3.772,91 3.772,91
03/04/2023 3.782,36 3.782,36 3.782,36
02/04/2023 3.777,09 3.777,09 3.777,09
30/03/2023 3.768,41 3.789,90 3.750,44
29/03/2023 3.785,80 3.785,80 3.785,80
28/03/2023 3.789,19 3.807,81 3.771,37
27/03/2023 3.773,08 3.799,82 3.761,18
26/03/2023 3.770,80 3.788,79 3.752,01
23/03/2023 3.775,96 3.775,96 3.775,96
22/03/2023 3.770,00 3.770,00 3.770,00
21/03/2023 3.775,16 3.775,16 3.775,16
20/03/2023 3.758,55 3.761,02 3.758,55
19/03/2023 3.731,10 3.761,95 3.731,09
16/03/2023 3.743,65 3.746,93 3.733,25
15/03/2023 3.742,72 3.749,68 3.742,72
14/03/2023 3.734,19 3.749,02 3.734,19
13/03/2023 3.703,58 3.758,16 3.703,28
12/03/2023 3.722,32 3.739,78 3.707,54
10/03/2023 3.697,68 3.697,68 3.697,68
09/03/2023 3.702,83 3.717,42 3.698,90
08/03/2023 3.704,79 3.732,08 3.690,55
07/03/2023 3.741,29 3.741,29 3.683,71
06/03/2023 3.689,67 3.700,94 3.689,67
05/03/2023 3.702,38 3.705,48 3.702,38
02/03/2023 3.721,72 3.734,57 3.691,80
01/03/2023 3.725,00 3.747,30 3.702,18
28/02/2023 3.733,42 3.733,42 3.719,75
27/02/2023 3.713,75 3.724,22 3.713,75
26/02/2023 3.727,08 3.744,85 3.705,21
23/02/2023 3.725,91 3.725,91 3.721,27
22/02/2023 3.712,52 3.724,18 3.712,52
21/02/2023 3.692,86 3.708,24 3.689,85
20/02/2023 3.680,57 3.709,79 3.666,70
19/02/2023 3.649,26 3.677,84 3.649,26
16/02/2023 3.687,80 3.687,80 3.671,01
15/02/2023 3.672,27 3.672,27 3.669,85
14/02/2023 3.668,39 3.690,31 3.653,24
13/02/2023 3.644,79 3.662,15 3.644,79
12/02/2023 3.675,82 3.675,82 3.663,32
09/02/2023 3.677,00 3.677,00 3.665,41
08/02/2023 3.673,61 3.673,61 3.663,84
07/02/2023 3.667,68 3.687,60 3.650,36
06/02/2023 3.683,54 3.698,72 3.657,01
05/02/2023 3.733,14 3.733,14 3.658,48
02/02/2023 3.719,47 3.719,47 3.683,80
01/02/2023 3.644,58 3.702,30 3.644,58
31/01/2023 3.680,75 3.684,74 3.680,75
30/01/2023 3.701,14 3.712,79 3.669,69
29/01/2023 3.687,06 3.687,09 3.686,99
26/01/2023 3.684,61 3.703,67 3.666,64
25/01/2023 3.666,63 3.700,76 3.656,21
24/01/2023 3.665,98 3.685,36 3.665,98
23/01/2023 3.675,07 3.675,09 3.675,04
22/01/2023 3.654,35 3.694,43 3.646,52
19/01/2023 3.675,13 3.677,34 3.675,13
18/01/2023 3.686,96 3.699,33 3.664,21
17/01/2023 3.692,24 3.704,46 3.659,50
16/01/2023 3.678,31 3.683,24 3.678,31
15/01/2023 3.675,11 3.675,11 3.675,11
12/01/2023 3.665,00 3.688,45 3.641,02
11/01/2023 3.681,74 3.700,88 3.667,47
10/01/2023 3.706,42 3.716,68 3.669,03
09/01/2023 3.690,13 3.724,45 3.679,11
08/01/2023 3.650,09 3.707,17 3.650,09
05/01/2023 3.760,35 3.760,35 3.713,18
04/01/2023 3.724,58 3.747,12 3.711,10
03/01/2023 3.715,31 3.730,97 3.715,30
02/01/2023 3.734,70 3.748,46 3.713,09
01/01/2023 3.711,16 3.726,38 3.711,16
29/12/2022 3.707,31 3.736,19 3.692,55
28/12/2022 3.738,86 3.753,10 3.695,78
27/12/2022 3.689,60 3.750,92 3.689,60
26/12/2022 3.626,87 3.686,52 3.626,87
25/12/2022 3.638,88 3.658,13 3.620,75
22/12/2022 3.640,00 3.661,46 3.620,83
21/12/2022 3.633,17 3.639,99 3.633,17
20/12/2022 3.652,35 3.667,36 3.622,88
19/12/2022 3.652,46 3.667,45 3.627,27
18/12/2022 3.670,09 3.670,09 3.652,32
15/12/2022 3.677,53 3.687,40 3.641,98
14/12/2022 3.691,06 3.704,13 3.664,25
13/12/2022 3.660,50 3.715,50 3.660,10
12/12/2022 3.701,58 3.704,23 3.694,32
11/12/2022 3.704,79 3.704,79 3.692,72
08/12/2022 3.663,20 3.689,43 3.663,20
07/12/2022 3.687,76 3.707,80 3.669,88
06/12/2022 3.715,83 3.715,83 3.691,24
05/12/2022 3.739,09 3.753,45 3.696,28
04/12/2022 3.718,91 3.718,92 3.718,91
01/12/2022 3.714,02 3.750,12 3.703,11
30/11/2022 3.720,91 3.758,48 3.713,87
29/11/2022 3.750,59 3.767,04 3.725,20
28/11/2022 3.775,77 3.777,10 3.716,58
27/11/2022 3.755,31 3.766,90 3.717,59
24/11/2022 3.736,37 3.738,62 3.736,37
23/11/2022 3.703,04 3.739,21 3.703,04
22/11/2022 3.730,53 3.759,62 3.715,94
21/11/2022 3.737,39 3.762,93 3.724,27
20/11/2022 3.754,69 3.769,17 3.723,92
17/11/2022 3.731,77 3.732,00 3.731,77
16/11/2022 3.764,00 3.770,18 3.719,28
15/11/2022 3.780,13 3.784,32 3.730,76
14/11/2022 3.742,61 3.787,20 3.737,50
13/11/2022 3.751,84 3.786,85 3.745,63
10/11/2022 3.696,56 3.763,85 3.696,56
09/11/2022 3.786,35 3.786,35 3.778,43
08/11/2022 3.754,87 3.797,09 3.745,08
07/11/2022 3.767,54 3.779,45 3.767,54
06/11/2022 3.734,17 3.780,13 3.734,17
05/11/2022 3.740,86 3.740,86 3.740,86
03/11/2022 3.784,35 3.785,96 3.784,35
02/11/2022 3.800,51 3.800,52 3.787,19
01/11/2022 3.803,70 3.817,11 3.745,00
31/10/2022 3.815,99 3.828,23 3.767,38
30/10/2022 3.804,69 3.829,96 3.780,82
27/10/2022 3.841,24 3.841,24 3.807,62
26/10/2022 3.794,04 3.835,05 3.784,69
25/10/2022 3.780,82 3.834,36 3.778,29
24/10/2022 3.787,66 3.815,47 3.787,66
23/10/2022 3.777,80 3.835,61 3.776,05
20/10/2022 3.818,91 3.818,91 3.814,17
19/10/2022 3.821,71 3.821,71 3.801,60
18/10/2022 3.808,80 3.835,85 3.796,59
17/10/2022 3.794,36 3.823,21 3.794,36
16/10/2022 3.828,17 3.850,93 3.818,50
13/10/2022 3.811,89 3.849,91 3.807,91
12/10/2022 3.835,67 3.835,67 3.829,94
11/10/2022 3.839,89 3.855,63 3.817,13
10/10/2022 3.833,47 3.854,88 3.813,59
09/10/2022 3.827,27 3.849,34 3.807,92
06/10/2022 3.856,02 3.856,02 3.816,74
05/10/2022 3.822,96 3.823,87 3.822,96
04/10/2022 3.797,22 3.838,02 3.797,22
03/10/2022 3.821,40 3.832,75 3.821,40
02/10/2022 3.835,43 3.838,90 3.835,43
29/09/2022 3.816,67 3.873,52 3.816,67
28/09/2022 3.829,56 3.878,68 3.821,56
27/09/2022 3.875,12 3.883,16 3.875,12
26/09/2022 3.845,05 3.877,66 3.814,17
25/09/2022 3.894,60 3.894,60 3.812,19
22/09/2022 3.840,51 3.853,11 3.802,08
21/09/2022 3.859,91 3.862,88 3.807,27
20/09/2022 3.834,38 3.834,38 3.821,89
19/09/2022 3.804,61 3.816,93 3.804,61
18/09/2022 3.817,69 3.817,69 3.817,31
15/09/2022 3.799,35 3.816,97 3.799,35
14/09/2022 3.826,72 3.838,41 3.789,10
13/09/2022 3.883,58 3.883,58 3.814,46
12/09/2022 3.813,85 3.831,63 3.788,40
11/09/2022 3.815,56 3.815,56 3.813,85
08/09/2022 3.807,24 3.833,22 3.797,72
07/09/2022 3.776,43 3.818,93 3.776,43
06/09/2022 3.828,76 3.828,76 3.811,43
05/09/2022 3.814,04 3.814,04 3.812,59
04/09/2022 3.845,96 3.845,96 3.826,96
01/09/2022 3.828,86 3.844,53 3.797,92
31/08/2022 3.782,39 3.828,20 3.773,75
30/08/2022 3.819,29 3.819,29 3.796,36
29/08/2022 3.827,05 3.827,05 3.813,60
28/08/2022 3.837,96 3.854,14 3.813,31
25/08/2022 3.797,68 3.826,45 3.781,26
24/08/2022 3.787,47 3.811,52 3.771,19
23/08/2022 3.833,50 3.841,85 3.788,93
22/08/2022 3.883,29 3.883,29 3.845,39
21/08/2022 3.857,52 3.878,70 3.829,88
18/08/2022 3.865,48 3.875,06 3.818,14
17/08/2022 3.774,89 3.849,41 3.774,89
16/08/2022 3.766,55 3.813,54 3.766,15
15/08/2022 3.776,62 3.796,91 3.748,65
14/08/2022 3.779,20 3.779,20 3.758,02
11/08/2022 3.823,33 3.823,33 3.756,78
10/08/2022 3.844,27 3.846,48 3.792,80
09/08/2022 3.881,56 3.897,82 3.844,04
08/08/2022 3.876,99 3.876,99 3.874,41
07/08/2022 3.906,17 3.910,22 3.855,03
04/08/2022 3.864,74 3.901,86 3.854,38
03/08/2022 3.889,10 3.904,18 3.862,95
02/08/2022 3.904,99 3.912,14 3.859,36
01/08/2022 3.852,86 3.895,08 3.844,55
31/07/2022 3.867,76 3.890,89 3.846,28
28/07/2022 3.852,80 3.889,89 3.836,84
27/07/2022 3.866,39 3.878,47 3.866,39
26/07/2022 3.849,08 3.894,65 3.842,35
25/07/2022 3.849,47 3.849,47 3.844,65
24/07/2022 3.823,37 3.846,33 3.823,37
21/07/2022 3.819,18 3.830,48 3.819,18
20/07/2022 3.809,03 3.823,54 3.809,03
19/07/2022 3.799,28 3.801,02 3.799,28
18/07/2022 3.797,08 3.797,08 3.793,01
17/07/2022 3.757,46 3.786,67 3.757,46
14/07/2022 3.763,62 3.771,34 3.763,62
13/07/2022 3.789,38 3.789,38 3.765,35
12/07/2022 3.777,18 3.777,18 3.775,00
11/07/2022 3.796,38 3.796,38 3.778,57
10/07/2022 3.751,89 3.775,75 3.751,89
07/07/2022 3.766,17 3.766,17 3.743,91
06/07/2022 3.762,94 3.764,52 3.762,94
05/07/2022 3.726,83 3.760,73 3.726,83
04/07/2022 3.756,37 3.756,37 3.714,60
03/07/2022 3.750,80 3.750,80 3.749,44
30/06/2022 3.727,51 3.744,06 3.727,51
29/06/2022 3.788,37 3.788,37 3.752,18
28/06/2022 3.782,46 3.782,46 3.757,80
27/06/2022 3.753,01 3.762,59 3.753,01
26/06/2022 3.748,40 3.769,24 3.615,00
23/06/2022 3.760,27 3.760,27 3.756,67
22/06/2022 3.725,89 3.782,13 3.724,16
21/06/2022 3.743,83 3.763,60 3.725,51
20/06/2022 3.729,82 3.738,82 3.701,05
19/06/2022 3.749,04 3.749,04 3.731,52
16/06/2022 3.721,52 3.753,43 3.706,92
15/06/2022 3.771,80 3.792,53 3.754,26
14/06/2022 3.755,37 3.764,18 3.755,37
13/06/2022 3.751,56 3.754,35 3.751,56
12/06/2022 3.728,17 3.736,54 3.728,17
09/06/2022 3.757,80 3.757,80 3.672,09
08/06/2022 3.727,51 3.744,76 3.706,72
07/06/2022 3.733,29 3.733,29 3.723,69
06/06/2022 3.765,55 3.771,34 3.721,60
05/06/2022 3.747,09 3.768,66 3.730,05
02/06/2022 3.732,81 3.739,87 3.732,81
01/06/2022 3.821,64 3.821,64 3.726,94
31/05/2022 3.766,25 3.799,34 3.766,25
30/05/2022 3.758,38 3.777,28 3.758,38
29/05/2022 3.746,41 3.746,41 3.746,41
26/05/2022 3.712,56 3.739,80 3.702,76
25/05/2022 3.666,63 3.721,91 3.666,63
24/05/2022 3.652,87 3.701,32 3.650,45
23/05/2022 3.659,71 3.680,94 3.643,77
22/05/2022 3.647,60 3.657,82 3.647,60
19/05/2022 3.648,05 3.665,29 3.627,76
18/05/2022 3.650,13 3.663,95 3.636,18
17/05/2022 3.664,44 3.676,11 3.638,33
16/05/2022 3.667,45 3.685,10 3.647,35
15/05/2022 3.598,27 3.646,10 3.593,38
12/05/2022 3.622,83 3.622,83 3.603,45
11/05/2022 3.597,43 3.622,52 3.582,34
10/05/2022 3.592,26 3.612,50 3.572,59
09/05/2022 3.575,56 3.602,23 3.561,47
08/05/2022 3.585,43 3.604,10 3.565,24
06/05/2022 3.563,00 3.563,00 3.563,00
05/05/2022 3.563,87 3.563,87 3.561,59
04/05/2022 3.524,82 3.571,32 3.518,71
03/05/2022 3.533,98 3.553,23 3.533,98
02/05/2022 3.554,93 3.566,34 3.513,41
01/05/2022 3.566,85 3.579,79 3.536,86
28/04/2022 3.545,14 3.585,00 3.531,17
27/04/2022 3.583,96 3.590,83 3.535,15
26/04/2022 3.561,57 3.562,88 3.561,57
25/04/2022 3.523,12 3.564,32 3.514,59
24/04/2022 3.527,33 3.546,99 3.509,05
21/04/2022 3.549,67 3.553,10 3.502,11
20/04/2022 3.542,37 3.554,45 3.514,54
19/04/2022 3.519,41 3.553,90 3.508,86
18/04/2022 3.561,53 3.561,53 3.502,42
17/04/2022 3.554,05 3.555,36 3.518,69
14/04/2022 3.551,27 3.553,95 3.517,32
13/04/2022 3.501,11 3.538,65 3.492,39
12/04/2022 3.536,43 3.546,52 3.500,85
11/04/2022 3.547,66 3.552,02 3.502,00
10/04/2022 3.544,15 3.555,24 3.516,00
07/04/2022 3.555,42 3.568,42 3.527,55
06/04/2022 3.560,03 3.570,63 3.526,64
05/04/2022 3.574,29 3.580,30 3.536,62
04/04/2022 3.563,12 3.572,06 3.529,20
03/04/2022 3.580,94 3.585,83 3.536,55
31/03/2022 3.592,29 3.592,29 3.577,54
30/03/2022 3.579,34 3.600,62 3.564,54
29/03/2022 3.578,46 3.593,96 3.578,46
28/03/2022 3.600,01 3.615,51 3.576,22
27/03/2022 3.593,69 3.612,31 3.576,38
24/03/2022 3.602,19 3.616,53 3.580,66
23/03/2022 3.605,91 3.620,89 3.584,39
22/03/2022 3.590,24 3.630,02 3.582,21
21/03/2022 3.596,56 3.611,29 3.576,11
20/03/2022 3.577,10 3.601,52 3.561,68
17/03/2022 3.570,73 3.599,57 3.547,57
16/03/2022 3.575,14 3.584,75 3.575,14
15/03/2022 3.600,84 3.610,94 3.568,88
14/03/2022 3.599,16 3.612,62 3.573,26
13/03/2022 3.645,93 3.645,93 3.581,76
10/03/2022 3.638,34 3.638,34 3.608,57
09/03/2022 3.620,00 3.640,18 3.590,19
08/03/2022 3.600,74 3.623,32 3.600,74
07/03/2022 3.609,57 3.609,57 3.602,56
06/03/2022 3.608,28 3.608,28 3.608,28
03/03/2022 3.568,65 3.609,12 3.558,99
02/03/2022 3.559,66 3.580,11 3.544,55
01/03/2022 3.544,01 3.569,77 3.534,24
28/02/2022 3.540,00 3.552,08 3.511,83
27/02/2022 3.551,25 3.551,25 3.549,40
24/02/2022 3.517,65 3.557,02 3.511,24
23/02/2022 3.527,62 3.546,73 3.511,39
22/02/2022 3.520,52 3.520,52 3.512,61
21/02/2022 3.528,66 3.539,24 3.498,36
20/02/2022 3.512,72 3.514,78 3.512,72
17/02/2022 3.509,37 3.524,88 3.489,89
16/02/2022 3.519,02 3.531,78 3.491,71
15/02/2022 3.510,96 3.534,18 3.495,66
14/02/2022 3.516,17 3.516,17 3.512,47
13/02/2022 3.534,71 3.542,17 3.498,84
10/02/2022 3.541,20 3.547,83 3.503,78
09/02/2022 3.529,61 3.548,21 3.512,60
08/02/2022 3.515,96 3.542,30 3.503,28
07/02/2022 3.507,50 3.565,00 3.507,50
06/02/2022 3.516,38 3.527,86 3.487,48
03/02/2022 3.442,68 3.520,16 3.442,68
02/02/2022 3.500,03 3.517,43 3.478,39
01/02/2022 3.496,01 3.512,96 3.477,67
31/01/2022 3.486,13 3.513,71 3.473,02
30/01/2022 3.502,62 3.524,02 3.486,14
27/01/2022 3.530,50 3.537,94 3.491,24
26/01/2022 3.539,42 3.547,24 3.504,97
25/01/2022 3.514,52 3.525,10 3.514,52
24/01/2022 3.522,17 3.542,29 3.506,20
23/01/2022 3.517,62 3.540,88 3.511,46
20/01/2022 3.527,21 3.540,99 3.503,08
19/01/2022 3.513,04 3.537,71 3.499,21
18/01/2022 3.546,00 3.551,87 3.514,32
17/01/2022 3.523,41 3.543,09 3.507,00
16/01/2022 3.539,52 3.539,52 3.524,72
13/01/2022 3.524,94 3.542,09 3.507,35
12/01/2022 3.503,10 3.543,30 3.496,88
11/01/2022 3.520,29 3.542,93 3.505,35
10/01/2022 3.526,49 3.547,05 3.510,90
09/01/2022 3.530,28 3.573,50 3.513,65
07/01/2022 3.540,00 3.540,00 3.540,00
06/01/2022 3.546,95 3.546,95 3.545,27
05/01/2022 3.541,13 3.580,00 3.525,68
04/01/2022 3.539,97 3.557,81 3.522,55
03/01/2022 3.560,38 3.567,59 3.523,34
02/01/2022 3.532,86 3.562,98 3.521,62
30/12/2021 3.544,88 3.545,72 3.544,88
29/12/2021 3.526,02 3.561,86 3.518,18
28/12/2021 3.550,22 3.562,52 3.523,34
27/12/2021 3.541,46 3.558,11 3.522,73
26/12/2021 3.542,87 3.560,39 3.524,06
23/12/2021 3.539,43 3.557,08 3.522,36
22/12/2021 3.537,27 3.558,28 3.521,30
21/12/2021 3.547,47 3.564,88 3.528,80
20/12/2021 3.541,55 3.563,68 3.525,83
19/12/2021 3.580,38 3.580,38 3.527,51
16/12/2021 3.557,52 3.573,64 3.537,72
15/12/2021 3.559,61 3.581,05 3.544,87
14/12/2021 3.576,09 3.588,01 3.547,50
13/12/2021 3.557,83 3.578,12 3.541,47
12/12/2021 3.546,17 3.610,00 3.546,17
09/12/2021 3.563,96 3.576,94 3.538,41
08/12/2021 3.549,60 3.577,26 3.534,95
07/12/2021 3.563,42 3.570,14 3.563,42
06/12/2021 3.573,25 3.589,07 3.552,81
05/12/2021 3.569,52 3.583,68 3.558,73
02/12/2021 3.578,04 3.578,04 3.564,43
01/12/2021 3.562,70 3.582,96 3.546,49
30/11/2021 3.573,77 3.586,76 3.547,03
29/11/2021 3.564,55 3.582,38 3.547,35
28/11/2021 3.561,09 3.582,61 3.545,61
25/11/2021 3.558,47 3.580,56 3.543,18
24/11/2021 3.574,45 3.574,45 3.557,12
23/11/2021 3.571,26 3.585,94 3.550,61
22/11/2021 3.582,47 3.593,76 3.552,02
21/11/2021 3.580,28 3.592,60 3.552,84
18/11/2021 3.576,17 3.576,17 3.572,88
17/11/2021 3.580,02 3.594,84 3.560,18
16/11/2021 3.544,20 3.570,00 3.531,23
15/11/2021 3.535,23 3.535,23 3.535,23
14/11/2021 3.530,12 3.547,21 3.512,90
11/11/2021 3.539,64 3.551,99 3.513,22
10/11/2021 3.559,46 3.559,46 3.528,30
09/11/2021 3.531,30 3.550,78 3.513,74
08/11/2021 3.541,39 3.555,12 3.517,97
07/11/2021 3.546,51 3.565,23 3.528,94
04/11/2021 3.554,67 3.569,31 3.534,44
03/11/2021 3.547,94 3.553,39 3.547,94
02/11/2021 3.559,71 3.574,28 3.536,97
01/11/2021 3.548,99 3.571,34 3.535,09
31/10/2021 3.583,90 3.587,92 3.540,11
28/10/2021 3.531,34 3.554,80 3.531,34
27/10/2021 3.553,64 3.569,22 3.544,91
26/10/2021 3.563,13 3.575,96 3.536,79
25/10/2021 3.573,23 3.581,01 3.539,05
24/10/2021 3.567,16 3.583,90 3.550,10
21/10/2021 3.594,43 3.599,07 3.552,29
20/10/2021 3.598,92 3.598,92 3.589,62
19/10/2021 3.636,93 3.640,31 3.591,04
18/10/2021 3.609,15 3.646,40 3.602,72
17/10/2021 3.618,13 3.619,80 3.618,13
14/10/2021 3.615,22 3.632,02 3.595,96
13/10/2021 3.583,55 3.609,22 3.583,55
12/10/2021 3.600,51 3.600,51 3.595,35
11/10/2021 3.600,55 3.612,26 3.576,42
10/10/2021 3.577,37 3.595,34 3.577,37
07/10/2021 3.570,74 3.581,53 3.570,74
06/10/2021 3.559,22 3.586,85 3.547,28
05/10/2021 3.560,45 3.581,43 3.545,82
04/10/2021 3.562,80 3.612,50 3.542,53
03/10/2021 3.533,90 3.576,77 3.530,06
30/09/2021 3.561,51 3.561,51 3.539,15
29/09/2021 3.554,03 3.574,51 3.530,12
28/09/2021 3.527,16 3.537,49 3.527,16
27/09/2021 3.530,71 3.544,61 3.509,22
26/09/2021 3.525,53 3.541,98 3.508,54
23/09/2021 3.516,02 3.543,92 3.503,85
22/09/2021 3.550,65 3.558,58 3.512,77
21/09/2021 3.541,89 3.557,64 3.522,07
20/09/2021 3.533,28 3.555,07 3.519,95
19/09/2021 3.547,76 3.559,57 3.521,25
16/09/2021 3.531,93 3.547,61 3.514,33
15/09/2021 3.532,53 3.547,80 3.513,04
14/09/2021 3.529,38 3.529,74 3.529,38
13/09/2021 3.515,27 3.546,17 3.506,08
12/09/2021 3.532,52 3.545,32 3.508,28
09/09/2021 3.524,45 3.524,45 3.524,45
08/09/2021 3.530,85 3.530,85 3.530,85
07/09/2021 3.529,61 3.529,61 3.529,61
06/09/2021 3.526,34 3.526,34 3.526,34
05/09/2021 3.517,47 3.522,89 3.517,47
02/09/2021 3.521,84 3.521,84 3.519,04
01/09/2021 3.527,79 3.530,84 3.527,79
31/08/2021 3.544,29 3.544,29 3.535,10
30/08/2021 3.534,25 3.534,25 3.527,49
29/08/2021 3.520,19 3.536,10 3.520,19
26/08/2021 3.543,84 3.543,84 3.533,78
25/08/2021 3.529,30 3.551,55 3.515,53
24/08/2021 3.537,00 3.553,05 3.518,95
23/08/2021 3.531,60 3.534,65 3.531,60
22/08/2021 3.535,43 3.535,43 3.535,43
19/08/2021 3.536,47 3.552,51 3.518,97
18/08/2021 3.533,80 3.541,13 3.517,66
17/08/2021 3.530,00 3.541,71 3.518,29
16/08/2021 3.540,40 3.540,40 3.532,26
15/08/2021 3.525,98 3.534,95 3.525,98
12/08/2021 3.534,74 3.539,42 3.534,74
11/08/2021 3.521,95 3.534,25 3.521,95
10/08/2021 3.535,90 3.547,16 3.516,13
09/08/2021 3.539,67 3.539,67 3.532,79
08/08/2021 3.551,11 3.551,11 3.534,28
05/08/2021 3.546,07 3.557,06 3.523,40
04/08/2021 3.556,09 3.564,56 3.523,82
03/08/2021 3.559,77 3.568,85 3.535,49
02/08/2021 3.555,53 3.555,53 3.552,02
01/08/2021 3.549,82 3.549,82 3.549,82
29/07/2021 3.546,75 3.552,73 3.546,75
28/07/2021 3.538,05 3.549,56 3.538,05
27/07/2021 3.549,97 3.550,10 3.549,97
26/07/2021 3.540,11 3.557,45 3.540,11
25/07/2021 3.541,12 3.561,74 3.531,44
22/07/2021 3.551,98 3.551,98 3.541,47
21/07/2021 3.549,94 3.549,94 3.549,36
20/07/2021 3.560,67 3.574,43 3.538,13
19/07/2021 3.554,36 3.576,81 3.540,60
18/07/2021 3.554,99 3.576,57 3.540,31
15/07/2021 3.553,76 3.555,32 3.553,76
14/07/2021 3.529,30 3.562,35 3.520,64
13/07/2021 3.538,33 3.538,33 3.538,33
12/07/2021 3.541,50 3.557,25 3.524,25
11/07/2021 3.539,38 3.543,96 3.539,38
08/07/2021 3.546,97 3.546,97 3.544,31
07/07/2021 3.568,67 3.575,99 3.531,38
06/07/2021 3.570,46 3.570,46 3.559,47
05/07/2021 3.570,09 3.583,02 3.547,47
04/07/2021 3.550,27 3.564,65 3.550,27
01/07/2021 3.559,08 3.559,08 3.559,08
30/06/2021 3.562,19 3.576,56 3.545,64
29/06/2021 3.561,41 3.577,14 3.544,27
28/06/2021 3.553,06 3.570,43 3.537,63
27/06/2021 3.561,59 3.561,59 3.556,81
24/06/2021 3.559,09 3.559,09 3.555,30
23/06/2021 3.558,61 3.574,46 3.538,38
22/06/2021 3.543,47 3.571,08 3.532,88
21/06/2021 3.539,22 3.573,73 3.533,21
20/06/2021 3.542,85 3.560,34 3.527,51
17/06/2021 3.535,58 3.535,58 3.535,58
16/06/2021 3.564,84 3.564,84 3.516,50
15/06/2021 3.523,63 3.527,12 3.523,63
14/06/2021 3.525,37 3.525,37 3.524,77
13/06/2021 3.537,02 3.542,10 3.514,37
11/06/2021 3.525,00 3.525,00 3.525,00
10/06/2021 3.515,17 3.525,96 3.509,11
09/06/2021 3.517,35 3.517,35 3.517,35
08/06/2021 3.521,76 3.534,33 3.512,42
07/06/2021 3.528,59 3.532,77 3.515,83
06/06/2021 3.528,30 3.537,69 3.528,30
03/06/2021 3.563,59 3.563,59 3.544,32
02/06/2021 3.533,69 3.544,66 3.533,69
01/06/2021 3.547,97 3.547,97 3.545,16
31/05/2021 3.534,45 3.552,16 3.533,83
30/05/2021 3.543,00 3.546,35 3.543,00
27/05/2021 3.556,10 3.561,52 3.539,62
26/05/2021 3.562,57 3.562,57 3.550,22
25/05/2021 3.550,83 3.560,29 3.538,04
24/05/2021 3.553,81 3.562,82 3.538,32
23/05/2021 3.576,11 3.576,53 3.544,82
20/05/2021 3.565,66 3.576,25 3.554,41
19/05/2021 3.559,56 3.573,23 3.550,78
18/05/2021 3.565,98 3.573,93 3.552,05
17/05/2021 3.532,84 3.532,84 3.532,84
16/05/2021 3.529,51 3.546,32 3.521,21
13/05/2021 3.538,94 3.553,10 3.523,77
12/05/2021 3.553,62 3.553,62 3.539,89
11/05/2021 3.550,02 3.555,32 3.540,30
10/05/2021 3.565,68 3.566,39 3.533,83
09/05/2021 3.530,73 3.564,02 3.529,37
06/05/2021 3.556,44 3.566,85 3.544,58
05/05/2021 3.555,20 3.566,29 3.543,91
04/05/2021 3.552,35 3.572,39 3.544,96
03/05/2021 3.570,31 3.570,31 3.554,21
02/05/2021 3.590,72 3.590,72 3.556,29
29/04/2021 3.585,05 3.585,05 3.575,89
28/04/2021 3.577,74 3.593,14 3.567,84
27/04/2021 3.606,62 3.614,44 3.588,61
26/04/2021 3.603,81 3.606,96 3.603,81
25/04/2021 3.600,51 3.611,37 3.589,15
22/04/2021 3.603,88 3.603,88 3.603,88
21/04/2021 3.607,48 3.619,90 3.597,58
20/04/2021 3.612,03 3.612,03 3.612,03
19/04/2021 3.622,08 3.622,08 3.622,08
18/04/2021 3.623,35 3.628,25 3.620,08
17/04/2021 3.620,49 3.620,49 3.620,49
15/04/2021 3.616,93 3.616,93 3.616,93
14/04/2021 3.618,78 3.630,69 3.608,09
13/04/2021 3.601,25 3.601,25 3.601,25
12/04/2021 3.624,97 3.636,41 3.613,56
11/04/2021 3.646,04 3.651,93 3.625,27
08/04/2021 3.629,61 3.647,56 3.629,61
07/04/2021 3.655,89 3.655,89 3.646,87
06/04/2021 3.637,27 3.649,65 3.637,27
05/04/2021 3.639,01 3.657,17 3.639,01
04/04/2021 3.654,40 3.661,85 3.654,40
01/04/2021 3.651,59 3.651,59 3.651,59
31/03/2021 3.666,00 3.666,00 3.635,00
30/03/2021 3.663,12 3.676,27 3.652,37
29/03/2021 3.659,25 3.670,14 3.651,51
28/03/2021 3.658,09 3.669,49 3.649,94
25/03/2021 3.669,39 3.676,29 3.648,25
24/03/2021 3.671,63 3.671,63 3.662,35
23/03/2021 3.669,99 3.673,99 3.653,77
22/03/2021 3.664,29 3.664,29 3.658,92
21/03/2021 3.665,18 3.676,46 3.653,73
18/03/2021 3.677,67 3.682,73 3.652,86
17/03/2021 3.666,62 3.677,15 3.654,48
16/03/2021 3.666,00 3.679,41 3.656,59
15/03/2021 3.661,38 3.676,39 3.651,83
14/03/2021 3.660,45 3.663,84 3.660,45
11/03/2021 3.663,40 3.675,57 3.652,83
10/03/2021 3.638,17 3.676,73 3.638,17
09/03/2021 3.665,73 3.676,79 3.651,07
08/03/2021 3.670,90 3.675,95 3.647,74
07/03/2021 3.659,30 3.663,53 3.659,30
04/03/2021 3.679,33 3.679,97 3.645,80
03/03/2021 3.662,22 3.662,22 3.655,88
02/03/2021 3.641,80 3.662,32 3.641,80
01/03/2021 3.668,86 3.668,86 3.661,01
28/02/2021 3.670,75 3.678,99 3.658,87
25/02/2021 3.663,96 3.663,96 3.663,96
24/02/2021 3.663,69 3.663,69 3.663,69
23/02/2021 3.669,35 3.678,18 3.655,09
22/02/2021 3.660,69 3.681,11 3.659,37
21/02/2021 3.671,65 3.672,90 3.671,65
18/02/2021 3.661,39 3.668,34 3.661,39
17/02/2021 3.665,26 3.677,30 3.648,95
16/02/2021 3.681,76 3.686,99 3.644,00
15/02/2021 3.656,82 3.674,47 3.640,88
14/02/2021 3.659,40 3.661,90 3.659,40
11/02/2021 3.665,19 3.679,38 3.646,54
10/02/2021 3.667,11 3.682,12 3.648,74
09/02/2021 3.664,64 3.667,00 3.664,64
08/02/2021 3.665,00 3.683,07 3.646,04
07/02/2021 3.647,39 3.680,80 3.640,00
04/02/2021 3.670,19 3.678,90 3.653,77
03/02/2021 3.663,97 3.680,68 3.647,46
02/02/2021 3.667,02 3.684,86 3.654,83
01/02/2021 3.679,08 3.685,66 3.659,43
31/01/2021 3.685,39 3.693,81 3.668,25
28/01/2021 3.685,20 3.685,20 3.680,49
27/01/2021 3.686,89 3.686,89 3.686,89
26/01/2021 3.677,95 3.692,48 3.659,28
25/01/2021 3.690,59 3.690,59 3.683,42
24/01/2021 3.690,74 3.703,86 3.670,17
21/01/2021 3.688,75 3.702,86 3.670,89
20/01/2021 3.691,37 3.704,24 3.673,38
19/01/2021 3.685,87 3.706,04 3.674,40
18/01/2021 3.676,24 3.711,46 3.672,01
17/01/2021 3.718,61 3.719,15 3.685,58
14/01/2021 3.700,13 3.721,52 3.686,55
13/01/2021 3.703,94 3.703,94 3.700,40
12/01/2021 3.694,73 3.715,57 3.688,95
11/01/2021 3.703,36 3.727,09 3.699,66
10/01/2021 3.722,95 3.722,95 3.688,82
07/01/2021 3.697,60 3.703,87 3.690,43
06/01/2021 3.697,09 3.711,79 3.684,58
05/01/2021 3.693,26 3.709,94 3.682,99
04/01/2021 3.690,54 3.708,06 3.681,91
03/01/2021 3.662,46 3.702,50 3.658,80
31/12/2020 3.674,08 3.674,08 3.674,08
30/12/2020 3.645,00 3.665,95 3.624,22
29/12/2020 3.632,30 3.645,23 3.632,30
28/12/2020 3.635,34 3.655,52 3.624,26
27/12/2020 3.642,05 3.645,09 3.642,05
24/12/2020 3.646,65 3.646,65 3.646,65
23/12/2020 3.646,96 3.657,91 3.635,41
22/12/2020 3.669,86 3.675,91 3.635,08
21/12/2020 3.629,51 3.668,72 3.623,86
20/12/2020 3.669,21 3.674,98 3.630,21
17/12/2020 3.654,33 3.670,52 3.638,71
16/12/2020 3.650,75 3.676,03 3.637,98
15/12/2020 3.667,78 3.667,78 3.630,86
14/12/2020 3.668,75 3.682,88 3.649,50
13/12/2020 3.672,87 3.687,49 3.654,41
11/12/2020 3.675,00 3.675,00 3.675,00
10/12/2020 3.664,01 3.691,50 3.653,49
09/12/2020 3.690,51 3.696,38 3.671,65
08/12/2020 3.678,88 3.693,62 3.665,86
07/12/2020 3.675,00 3.696,76 3.662,91
06/12/2020 3.690,25 3.690,25 3.681,45
03/12/2020 3.685,47 3.696,26 3.666,61
02/12/2020 3.695,00 3.706,49 3.667,63
01/12/2020 3.669,82 3.712,45 3.665,27
30/11/2020 3.714,90 3.718,78 3.689,13
29/11/2020 3.684,21 3.715,63 3.683,32
26/11/2020 3.696,57 3.711,31 3.686,90
25/11/2020 3.688,35 3.700,40 3.688,35
24/11/2020 3.695,37 3.714,86 3.688,78
23/11/2020 3.725,36 3.729,18 3.696,08
22/11/2020 3.704,17 3.717,61 3.693,14
19/11/2020 3.692,84 3.716,61 3.692,48
18/11/2020 3.724,36 3.726,18 3.693,52
17/11/2020 3.700,00 3.727,30 3.689,75
16/11/2020 3.700,00 3.716,85 3.676,25
15/11/2020 3.685,17 3.709,04 3.678,59
13/11/2020 3.709,99 3.709,99 3.709,99
12/11/2020 3.700,83 3.714,47 3.686,85
11/11/2020 3.695,63 3.714,12 3.686,22
10/11/2020 3.691,74 3.700,91 3.691,74
09/11/2020 3.719,71 3.723,88 3.684,93
08/11/2020 3.711,85 3.722,01 3.687,39
05/11/2020 3.739,88 3.748,99 3.700,24
04/11/2020 3.732,71 3.750,79 3.718,66
03/11/2020 3.742,96 3.750,74 3.723,41
02/11/2020 3.735,17 3.751,90 3.718,27
01/11/2020 3.749,70 3.759,17 3.718,39
29/10/2020 3.751,07 3.757,32 3.727,95
28/10/2020 3.728,26 3.754,08 3.719,99
27/10/2020 3.743,86 3.756,03 3.723,60
26/10/2020 3.733,73 3.743,40 3.717,82
25/10/2020 3.728,96 3.745,37 3.715,47
22/10/2020 3.742,74 3.742,74 3.727,40
21/10/2020 3.746,21 3.749,60 3.715,48
20/10/2020 3.724,72 3.757,34 3.717,52
19/10/2020 3.738,64 3.751,79 3.720,02
18/10/2020 3.724,72 3.751,79 3.724,72
15/10/2020 3.717,93 3.734,70 3.708,23
14/10/2020 3.704,16 3.729,70 3.696,50
13/10/2020 3.717,93 3.729,70 3.703,23
12/10/2020 3.704,16 3.725,16 3.689,00
11/10/2020 3.697,17 3.704,16 3.697,17
08/10/2020 3.704,16 3.717,66 3.686,50
07/10/2020 3.697,17 3.704,16 3.697,17
06/10/2020 3.704,16 3.704,16 3.697,17
05/10/2020 3.690,49 3.690,49 3.690,49
04/10/2020 3.704,16 3.717,66 3.686,50
01/10/2020 3.717,93 3.717,93 3.704,16
30/09/2020 3.710,89 3.722,66 3.698,24
29/09/2020 3.704,16 3.734,70 3.696,50
28/09/2020 3.697,17 3.717,93 3.697,17
27/09/2020 3.710,89 3.720,16 3.694,00
24/09/2020 3.690,49 3.720,16 3.682,32
23/09/2020 3.710,89 3.721,16 3.685,00
22/09/2020 3.717,93 3.724,70 3.681,50
21/09/2020 3.697,17 3.708,17 3.672,32
20/09/2020 3.683,55 3.708,17 3.672,32
17/09/2020 3.676,92 3.708,17 3.665,68
16/09/2020 3.731,81 3.731,81 3.678,32
15/09/2020 3.717,93 3.727,20 3.684,00
14/09/2020 3.704,16 3.720,16 3.684,00
13/09/2020 3.710,89 3.720,16 3.684,00
10/09/2020 3.704,16 3.722,66 3.686,50
09/09/2020 3.670,03 3.722,66 3.670,03
08/09/2020 3.697,17 3.708,17 3.672,32
07/09/2020 3.690,49 3.708,17 3.672,32
06/09/2020 3.690,49 3.690,49 3.690,49
03/09/2020 3.670,03 3.683,55 3.670,03
02/09/2020 3.690,49 3.690,49 3.690,49
01/09/2020 3.704,16 3.704,16 3.683,55
31/08/2020 3.670,03 3.676,92 3.670,03
30/08/2020 3.676,92 3.676,92 3.670,03
27/08/2020 3.676,92 3.676,92 3.676,92
26/08/2020 3.663,45 3.690,49 3.663,45
25/08/2020 3.670,03 3.676,92 3.670,03
24/08/2020 3.683,55 3.683,55 3.670,03
23/08/2020 3.676,92 3.676,92 3.676,92
20/08/2020 3.663,45 3.676,92 3.663,45
19/08/2020 3.704,16 3.704,16 3.676,92
18/08/2020 3.663,45 3.676,92 3.656,61
17/08/2020 3.656,61 3.670,03 3.656,61
16/08/2020 3.670,03 3.684,35 3.655,68
13/08/2020 3.676,92 3.676,92 3.670,03
12/08/2020 3.663,45 3.685,85 3.650,59
11/08/2020 3.683,55 3.693,73 3.658,18
10/08/2020 3.683,55 3.691,24 3.655,68
09/08/2020 3.690,49 3.700,67 3.658,18
06/08/2020 3.676,92 3.698,74 3.663,18
05/08/2020 3.676,92 3.705,17 3.667,68
04/08/2020 3.676,92 3.683,55 3.676,92
03/08/2020 3.676,92 3.690,49 3.676,92
02/08/2020 3.717,93 3.719,70 3.672,32
30/07/2020 3.650,07 3.707,17 3.650,07
29/07/2020 3.676,92 3.700,23 3.664,68
28/07/2020 3.697,17 3.703,17 3.672,32
27/07/2020 3.683,55 3.710,67 3.674,82
26/07/2020 3.663,45 3.710,67 3.663,45
23/07/2020 3.690,49 3.710,67 3.674,82
22/07/2020 3.690,49 3.720,16 3.677,31
21/07/2020 3.663,45 3.709,67 3.660,60
20/07/2020 3.704,16 3.715,16 3.677,31
19/07/2020 3.704,16 3.722,66 3.686,50
16/07/2020 3.697,17 3.709,67 3.680,50
15/07/2020 3.697,17 3.708,17 3.672,32
14/07/2020 3.690,49 3.708,17 3.672,32
13/07/2020 3.704,16 3.704,16 3.704,16
12/07/2020 3.704,16 3.721,16 3.685,00
09/07/2020 3.717,93 3.722,20 3.672,32
08/07/2020 3.704,16 3.722,66 3.686,50
07/07/2020 3.717,93 3.737,20 3.700,74
06/07/2020 3.710,89 3.737,20 3.700,74
05/07/2020 3.710,89 3.737,20 3.700,74
02/07/2020 3.731,81 3.744,29 3.700,74
01/07/2020 3.704,16 3.737,20 3.694,00
30/06/2020 3.717,93 3.746,79 3.703,23
29/06/2020 3.745,79 3.745,79 3.731,81
28/06/2020 3.731,81 3.749,30 3.712,52
25/06/2020 3.738,64 3.751,79 3.715,02
24/06/2020 3.759,88 3.768,64 3.724,35
23/06/2020 3.738,64 3.761,44 3.724,35
22/06/2020 3.704,16 3.761,44 3.704,00
21/06/2020 3.731,81 3.749,30 3.712,52
18/06/2020 3.747,02 3.759,16 3.703,73
17/06/2020 3.725,17 3.750,12 3.702,44
16/06/2020 3.745,79 3.753,94 3.710,02
15/06/2020 3.697,17 3.724,72 3.697,17
14/06/2020 3.738,64 3.746,79 3.710,02
11/06/2020 3.766,81 3.766,81 3.700,74
10/06/2020 3.724,72 3.731,81 3.724,72
09/06/2020 3.710,89 3.751,79 3.705,73
08/06/2020 3.717,93 3.749,30 3.705,73
07/06/2020 3.738,64 3.749,30 3.712,52
05/06/2020 3.730,00 3.730,00 3.730,00
04/06/2020 3.770,01 3.770,01 3.715,02
03/06/2020 3.759,88 3.778,64 3.751,23
02/06/2020 3.759,88 3.781,14 3.746,23
01/06/2020 3.774,07 3.774,07 3.766,81
31/05/2020 3.781,06 3.795,89 3.767,66
28/05/2020 3.790,00 3.798,40 3.753,74
27/05/2020 3.788,37 3.805,71 3.772,66
26/05/2020 3.788,37 3.806,71 3.768,66
25/05/2020 3.788,37 3.805,71 3.767,66
24/05/2020 3.788,37 3.788,37 3.788,37
21/05/2020 3.802,78 3.813,08 3.772,66
20/05/2020 3.795,00 3.805,71 3.772,66
19/05/2020 3.802,78 3.802,78 3.788,37
18/05/2020 3.752,68 3.810,71 3.752,68
17/05/2020 3.788,37 3.788,37 3.788,37
14/05/2020 3.781,06 3.788,37 3.781,06
13/05/2020 3.802,78 3.802,78 3.788,37
12/05/2020 3.788,37 3.809,21 3.772,66
11/05/2020 3.802,78 3.818,08 3.772,66
10/05/2020 3.802,78 3.818,08 3.772,66
07/05/2020 3.781,06 3.810,57 3.781,06
06/05/2020 3.802,78 3.820,57 3.782,20
05/05/2020 3.788,37 3.813,08 3.775,16
04/05/2020 3.802,78 3.815,58 3.775,16
03/05/2020 3.774,07 3.823,08 3.770,67
30/04/2020 3.774,07 3.805,89 3.768,17
29/04/2020 3.802,78 3.820,57 3.782,20
28/04/2020 3.817,29 3.830,50 3.784,70
27/04/2020 3.802,78 3.823,08 3.789,70
26/04/2020 3.788,37 3.823,08 3.780,16
23/04/2020 3.788,37 3.818,08 3.772,66
22/04/2020 3.809,87 3.809,87 3.785,16
21/04/2020 3.774,07 3.808,21 3.763,17
20/04/2020 3.774,07 3.793,40 3.760,67
19/04/2020 3.766,81 3.774,07 3.766,81
16/04/2020 3.774,07 3.788,40 3.755,67
15/04/2020 3.759,88 3.780,89 3.741,24
14/04/2020 3.745,79 3.776,14 3.731,86
13/04/2020 3.759,88 3.781,14 3.713,73
12/04/2020 3.759,88 3.759,88 3.752,68
09/04/2020 3.759,88 3.788,64 3.746,23
08/04/2020 3.802,78 3.813,08 3.760,16
07/04/2020 3.774,07 3.825,58 3.753,17
06/04/2020 3.766,81 3.793,40 3.753,17
05/04/2020 3.774,07 3.785,89 3.746,23
03/04/2020 3.764,99 3.764,99 3.764,99
02/04/2020 3.817,29 3.820,50 3.750,67
01/04/2020 3.795,41 3.813,08 3.772,66
31/03/2020 3.759,88 3.805,71 3.758,74
30/03/2020 3.817,29 3.820,50 3.779,70
29/03/2020 3.774,07 3.795,41 3.774,07
26/03/2020 3.861,52 3.861,52 3.680,00
25/03/2020 3.868,83 3.913,51 3.680,00
24/03/2020 3.928,76 3.954,21 3.680,00
23/03/2020 3.846,67 3.951,36 3.680,00
22/03/2020 3.824,44 3.895,00 3.680,00
19/03/2020 3.831,92 3.842,99 3.680,00
18/03/2020 3.802,78 3.840,50 3.680,00
17/03/2020 3.745,79 3.800,90 3.680,00
16/03/2020 3.745,79 3.766,44 3.680,00
15/03/2020 3.731,81 3.768,94 3.680,00
12/03/2020 3.731,81 3.736,79 3.680,00
11/03/2020 3.731,81 3.736,79 3.680,00
10/03/2020 3.717,93 3.732,20 3.676,50
09/03/2020 3.717,93 3.729,70 3.703,23
08/03/2020 3.676,92 3.732,20 3.663,18
05/03/2020 3.690,49 3.722,66 3.669,82
04/03/2020 3.704,16 3.725,16 3.676,50
03/03/2020 3.690,49 3.717,66 3.669,82
02/03/2020 3.704,16 3.720,16 3.676,50
01/03/2020 3.704,16 3.725,16 3.676,50
27/02/2020 3.690,49 3.707,66 3.669,82
26/02/2020 3.676,92 3.722,66 3.663,18
25/02/2020 3.685,00 3.698,74 3.656,59
24/02/2020 3.663,45 3.697,23 3.655,10
23/02/2020 3.663,45 3.693,73 3.656,59
20/02/2020 3.676,92 3.693,73 3.660,68
19/02/2020 3.663,45 3.693,73 3.656,59
18/02/2020 3.676,92 3.693,73 3.656,59
17/02/2020 3.663,45 3.693,73 3.656,59
16/02/2020 3.663,45 3.686,85 3.651,60
13/02/2020 3.676,92 3.693,73 3.651,60
12/02/2020 3.676,92 3.693,73 3.649,09
11/02/2020 3.680,00 3.693,73 3.656,59
10/02/2020 3.690,49 3.700,67 3.663,18
09/02/2020 3.676,92 3.693,73 3.663,18
06/02/2020 3.676,92 3.693,73 3.663,18
05/02/2020 3.690,49 3.700,67 3.658,18
04/02/2020 3.676,92 3.693,73 3.663,18
03/02/2020 3.676,92 3.676,92 3.676,92
02/02/2020 3.663,45 3.676,92 3.663,45
31/01/2020 3.680,00 3.680,00 3.680,00
30/01/2020 3.676,92 3.696,24 3.665,68
29/01/2020 3.676,92 3.693,73 3.673,18
28/01/2020 3.676,92 3.705,67 3.668,18
27/01/2020 3.683,85 3.705,67 3.668,18
26/01/2020 3.676,92 3.696,24 3.660,68
23/01/2020 3.690,49 3.701,67 3.664,18
22/01/2020 3.676,92 3.695,24 3.658,18
21/01/2020 3.690,49 3.702,17 3.658,18
20/01/2020 3.676,92 3.696,24 3.658,18
19/01/2020 3.676,92 3.693,73 3.656,68
16/01/2020 3.676,92 3.676,92 3.676,92
15/01/2020 3.704,16 3.707,66 3.658,18
14/01/2020 3.675,00 3.717,66 3.663,18
13/01/2020 3.663,45 3.691,24 3.649,09
12/01/2020 3.663,45 3.684,35 3.649,09
09/01/2020 3.690,49 3.711,67 3.658,18
08/01/2020 3.704,16 3.718,66 3.666,32
07/01/2020 3.717,93 3.727,20 3.684,00
06/01/2020 3.717,93 3.732,20 3.692,24
05/01/2020 3.676,92 3.724,16 3.672,18
02/01/2020 3.670,03 3.711,67 3.665,68
01/01/2020 3.663,45 3.700,00 3.646,59
31/12/2019 3.683,55 3.683,55 3.683,55
30/12/2019 3.663,45 3.700,00 3.651,60
29/12/2019 3.650,07 3.700,00 3.640,05
26/12/2019 3.650,07 3.700,00 3.640,05
25/12/2019 3.663,45 3.700,00 3.646,59
24/12/2019 3.663,45 3.663,45 3.663,45
23/12/2019 3.663,45 3.700,00 3.646,59
22/12/2019 3.676,92 3.704,74 3.646,59
19/12/2019 3.663,45 3.700,00 3.646,59
18/12/2019 3.663,45 3.700,00 3.646,59
17/12/2019 3.676,92 3.704,74 3.651,60
16/12/2019 3.676,92 3.676,92 3.676,92
15/12/2019 3.690,49 3.711,67 3.658,18
12/12/2019 3.663,45 3.704,74 3.650,59
11/12/2019 3.650,07 3.704,74 3.647,56
10/12/2019 3.676,92 3.704,74 3.658,18
09/12/2019 3.690,49 3.711,67 3.662,18
08/12/2019 3.690,49 3.711,67 3.674,82
05/12/2019 3.683,55 3.690,49 3.683,55
04/12/2019 3.710,00 3.713,17 3.678,82
03/12/2019 3.704,16 3.704,16 3.690,49
02/12/2019 3.676,92 3.717,66 3.676,92
01/12/2019 3.690,49 3.710,67 3.679,82
28/11/2019 3.697,17 3.720,16 3.684,00
27/11/2019 3.690,49 3.704,16 3.690,49
26/11/2019 3.704,16 3.704,16 3.690,49
25/11/2019 3.704,16 3.720,16 3.684,00
24/11/2019 3.704,16 3.720,16 3.684,00
21/11/2019 3.690,49 3.705,67 3.674,82
20/11/2019 3.676,92 3.705,67 3.668,18
19/11/2019 3.690,49 3.690,49 3.690,49
18/11/2019 3.690,49 3.708,17 3.672,32
17/11/2019 3.676,92 3.690,49 3.676,92
14/11/2019 3.676,92 3.709,67 3.667,18
13/11/2019 3.690,49 3.715,67 3.679,82
12/11/2019 3.690,49 3.710,67 3.679,82
11/11/2019 3.697,17 3.697,17 3.690,49
10/11/2019 3.704,16 3.717,66 3.679,82
07/11/2019 3.710,89 3.719,16 3.681,32
06/11/2019 3.704,16 3.720,16 3.684,00
05/11/2019 3.717,93 3.729,70 3.691,50
04/11/2019 3.717,93 3.732,20 3.686,50
03/11/2019 3.704,16 3.722,66 3.689,00
31/10/2019 3.717,93 3.717,93 3.704,16
30/10/2019 3.690,49 3.717,93 3.690,49
29/10/2019 3.690,49 3.725,16 3.682,32
28/10/2019 3.704,16 3.725,16 3.684,00
27/10/2019 3.738,64 3.739,29 3.686,50
24/10/2019 3.731,81 3.731,81 3.700,00
23/10/2019 3.700,00 3.726,20 3.686,50
22/10/2019 3.704,16 3.720,16 3.681,50
21/10/2019 3.691,00 3.708,17 3.674,82
20/10/2019 3.690,49 3.708,17 3.672,32
17/10/2019 3.690,49 3.708,17 3.672,32
16/10/2019 3.676,92 3.711,67 3.670,68
15/10/2019 3.690,49 3.712,17 3.676,32
14/10/2019 3.704,16 3.719,16 3.674,82
13/10/2019 3.704,16 3.704,16 3.704,16
10/10/2019 3.704,16 3.719,66 3.687,50
09/10/2019 3.690,49 3.690,49 3.690,49
08/10/2019 3.704,16 3.717,66 3.681,50
07/10/2019 3.690,49 3.710,67 3.674,82
06/10/2019 3.676,92 3.690,49 3.676,92
03/10/2019 3.676,92 3.700,23 3.660,68
02/10/2019 3.663,45 3.700,23 3.654,10
01/10/2019 3.676,92 3.700,23 3.655,10
30/09/2019 3.690,49 3.714,16 3.662,18
29/09/2019 3.683,85 3.707,17 3.662,18
26/09/2019 3.676,92 3.707,17 3.661,31
25/09/2019 3.690,49 3.707,17 3.653,09
24/09/2019 3.663,45 3.700,23 3.651,60
23/09/2019 3.663,45 3.700,23 3.651,60
22/09/2019 3.676,92 3.688,93 3.663,17
19/09/2019 3.676,92 3.700,23 3.660,68
18/09/2019 3.676,92 3.700,23 3.655,68
17/09/2019 3.650,07 3.700,23 3.642,55
16/09/2019 3.676,92 3.691,24 3.649,09
15/09/2019 3.676,92 3.700,23 3.651,60
12/09/2019 3.650,07 3.700,23 3.644,56
11/09/2019 3.659,99 3.678,22 3.646,59
10/09/2019 3.663,45 3.693,35 3.646,59
09/09/2019 3.676,92 3.686,80 3.653,55
08/09/2019 3.676,92 3.696,24 3.643,48
05/09/2019 3.690,49 3.707,17 3.660,68
04/09/2019 3.676,92 3.700,23 3.660,68
03/09/2019 3.670,33 3.707,17 3.653,32
02/09/2019 3.690,49 3.707,17 3.660,68
01/09/2019 3.704,16 3.710,40 3.670,43
29/08/2019 3.690,49 3.708,17 3.672,32
28/08/2019 3.690,49 3.708,17 3.672,28
27/08/2019 3.690,49 3.708,17 3.672,32
26/08/2019 3.690,49 3.708,17 3.672,32
25/08/2019 3.650,07 3.708,17 3.622,28
22/08/2019 3.690,49 3.702,01 3.672,97
21/08/2019 3.690,49 3.705,96 3.678,41
20/08/2019 3.690,49 3.700,47 3.674,98
19/08/2019 3.704,16 3.715,87 3.681,74
18/08/2019 3.690,37 3.703,03 3.675,97
15/08/2019 3.704,16 3.719,97 3.683,20
14/08/2019 3.704,16 3.720,20 3.685,15
13/08/2019 3.704,16 3.720,06 3.686,38
12/08/2019 3.690,49 3.707,29 3.678,15
11/08/2019 3.704,16 3.716,37 3.679,01
08/08/2019 3.704,16 3.720,16 3.683,00
07/08/2019 3.690,00 3.720,16 3.673,93
06/08/2019 3.691,62 3.708,17 3.673,31
05/08/2019 3.669,83 3.710,67 3.664,88
04/08/2019 3.693,07 3.713,28 3.676,32
01/08/2019 3.685,05 3.713,17 3.673,73
31/07/2019 3.725,12 3.727,88 3.681,46
30/07/2019 3.700,79 3.718,06 3.681,53
29/07/2019 3.694,02 3.720,02 3.678,32
28/07/2019 3.695,52 3.721,19 3.679,05
25/07/2019 3.693,55 3.713,41 3.680,37
24/07/2019 3.699,08 3.714,72 3.679,97
23/07/2019 3.705,10 3.717,73 3.680,25
22/07/2019 3.700,78 3.715,49 3.682,35
21/07/2019 3.697,77 3.713,95 3.677,55
18/07/2019 3.679,27 3.710,60 3.669,64
17/07/2019 3.688,77 3.712,41 3.674,35
16/07/2019 3.693,61 3.705,79 3.675,95
15/07/2019 3.693,25 3.705,80 3.675,35
14/07/2019 3.690,13 3.705,84 3.679,68
11/07/2019 3.700,16 3.708,22 3.681,87
10/07/2019 3.673,33 3.710,74 3.670,37
09/07/2019 3.691,29 3.710,74 3.676,51
08/07/2019 3.696,95 3.713,53 3.681,02
07/07/2019 3.711,56 3.720,12 3.689,37
04/07/2019 3.700,16 3.715,33 3.684,94
03/07/2019 3.702,97 3.716,20 3.689,67
02/07/2019 3.707,43 3.721,66 3.689,82
01/07/2019 3.725,45 3.740,90 3.692,86
30/06/2019 3.693,25 3.732,04 3.687,32
29/06/2019 3.693,25 3.693,25 3.693,25
27/06/2019 3.696,18 3.709,81 3.684,17
26/06/2019 3.705,29 3.716,10 3.687,12
25/06/2019 3.711,75 3.711,76 3.705,29
24/06/2019 3.685,69 3.711,76 3.671,72
23/06/2019 3.675,29 3.697,19 3.648,65
22/06/2019 3.675,33 3.675,33 3.675,33
20/06/2019 3.689,50 3.702,00 3.671,39
19/06/2019 3.731,63 3.732,96 3.677,77
18/06/2019 3.733,51 3.744,93 3.720,26
17/06/2019 3.761,24 3.761,24 3.721,47
16/06/2019 3.747,85 3.770,88 3.740,03
15/06/2019 3.747,85 3.747,85 3.747,85
13/06/2019 3.745,04 3.761,45 3.735,81
12/06/2019 3.745,04 3.761,93 3.738,51
11/06/2019 3.750,52 3.750,52 3.745,04
10/06/2019 3.759,82 3.772,98 3.744,92
09/06/2019 3.763,93 3.763,95 3.759,82
08/06/2019 3.763,93 3.763,93 3.763,93
06/06/2019 3.772,23 3.780,76 3.752,82
05/06/2019 3.768,68 3.780,36 3.754,88
04/06/2019 3.756,08 3.778,80 3.747,90
03/06/2019 3.756,08 3.756,08 3.756,08
02/06/2019 3.762,37 3.774,79 3.747,34
01/06/2019 3.762,80 3.762,80 3.762,80
30/05/2019 3.764,92 3.775,76 3.750,18
29/05/2019 3.766,98 3.776,06 3.751,12
28/05/2019 3.759,75 3.775,65 3.748,20
27/05/2019 3.759,90 3.770,88 3.747,14
26/05/2019 3.760,11 3.771,82 3.747,60
25/05/2019 3.760,54 3.760,54 3.760,54
23/05/2019 3.760,11 3.772,57 3.748,74
22/05/2019 3.767,40 3.777,57 3.749,84
21/05/2019 3.760,60 3.775,97 3.748,35
20/05/2019 3.757,99 3.775,68 3.748,62
19/05/2019 3.769,53 3.780,77 3.751,37
18/05/2019 3.772,30 3.772,30 3.772,30
16/05/2019 3.769,53 3.769,53 3.769,53
15/05/2019 3.773,09 3.785,04 3.759,11
14/05/2019 3.772,52 3.785,55 3.761,66
13/05/2019 3.772,66 3.786,37 3.761,56
12/05/2019 3.774,87 3.786,20 3.761,28
11/05/2019 3.774,87 3.774,87 3.774,87
09/05/2019 3.779,72 3.787,46 3.761,31
08/05/2019 3.776,72 3.787,66 3.761,65
07/05/2019 3.769,60 3.783,83 3.754,93
06/05/2019 3.769,75 3.777,32 3.753,55
05/05/2019 3.769,75 3.773,00 3.749,35
04/05/2019 3.769,75 3.769,75 3.769,75
02/05/2019 3.763,50 3.769,75 3.763,50
01/05/2019 3.744,48 3.764,95 3.731,63
30/04/2019 3.744,48 3.755,06 3.731,23
29/04/2019 3.744,48 3.754,95 3.730,88
28/04/2019 3.742,24 3.755,21 3.729,79
27/04/2019 3.742,74 3.742,74 3.742,74
25/04/2019 3.742,24 3.754,29 3.730,20
24/04/2019 3.740,49 3.753,54 3.729,13
23/04/2019 3.740,49 3.752,54 3.728,83
22/04/2019 3.748,27 3.756,23 3.728,73
21/04/2019 3.748,27 3.756,33 3.732,92
20/04/2019 3.748,27 3.748,27 3.748,27
18/04/2019 3.739,37 3.756,03 3.728,18
17/04/2019 3.739,65 3.751,63 3.727,68
16/04/2019 3.739,65 3.753,08 3.728,95
15/04/2019 3.739,65 3.753,08 3.729,75
14/04/2019 3.747,99 3.758,04 3.730,57
13/04/2019 3.747,43 3.747,43 3.747,43
11/04/2019 3.747,85 3.759,48 3.735,58
10/04/2019 3.751,08 3.763,98 3.735,17
09/04/2019 3.730,93 3.751,08 3.730,93
08/04/2019 3.741,54 3.749,09 3.720,16
07/04/2019 3.741,54 3.741,54 3.741,54
06/04/2019 3.720,60 3.720,60 3.720,60
04/04/2019 3.722,60 3.742,89 3.709,83
03/04/2019 3.720,24 3.732,07 3.707,34
02/04/2019 3.720,24 3.729,77 3.706,18
01/04/2019 3.714,85 3.729,92 3.703,17
31/03/2019 3.714,85 3.725,15 3.701,72
30/03/2019 3.710,87 3.710,87 3.710,87
28/03/2019 3.715,20 3.723,72 3.700,27
27/03/2019 3.706,59 3.715,20 3.706,59
26/03/2019 3.703,37 3.725,44 3.692,56
25/03/2019 3.703,37 3.714,66 3.691,41
24/03/2019 3.703,99 3.715,27 3.691,32
23/03/2019 3.703,99 3.703,99 3.703,99
21/03/2019 3.700,69 3.719,15 3.691,70
20/03/2019 3.706,39 3.718,00 3.691,95
19/03/2019 3.704,46 3.718,45 3.693,81
18/03/2019 3.699,32 3.721,48 3.692,01
17/03/2019 3.707,70 3.722,35 3.691,21
16/03/2019 3.707,70 3.707,70 3.707,70
14/03/2019 3.707,35 3.722,21 3.695,67
13/03/2019 3.707,35 3.718,63 3.694,47
12/03/2019 3.707,35 3.718,68 3.695,07
11/03/2019 3.700,97 3.719,68 3.692,97
10/03/2019 3.705,23 3.723,37 3.691,50
09/03/2019 3.705,23 3.705,23 3.705,23
07/03/2019 3.716,23 3.716,23 3.716,23
06/03/2019 3.719,14 3.719,14 3.716,23
05/03/2019 3.698,85 3.719,14 3.698,82
04/03/2019 3.693,38 3.704,54 3.678,72
03/03/2019 3.669,75 3.704,56 3.669,75
28/02/2019 3.703,78 3.704,53 3.703,77
27/02/2019 3.676,27 3.703,78 3.676,27
26/02/2019 3.676,27 3.684,60 3.661,48
25/02/2019 3.670,54 3.684,70 3.658,25
24/02/2019 3.669,62 3.681,69 3.656,38
21/02/2019 3.666,57 3.680,49 3.655,36
20/02/2019 3.671,35 3.680,72 3.654,95
19/02/2019 3.671,35 3.681,92 3.658,43
18/02/2019 3.668,45 3.681,72 3.656,98
17/02/2019 3.668,99 3.680,82 3.657,31
14/02/2019 3.670,94 3.670,94 3.668,99
13/02/2019 3.669,87 3.683,97 3.660,13
12/02/2019 3.670,27 3.670,27 3.653,38
11/02/2019 3.670,27 3.683,65 3.660,44
10/02/2019 3.674,53 3.688,71 3.655,73
07/02/2019 3.679,52 3.688,91 3.656,77
06/02/2019 3.679,86 3.690,45 3.667,35
05/02/2019 3.681,96 3.692,26 3.668,20
04/02/2019 3.681,96 3.690,78 3.667,97
03/02/2019 3.670,94 3.690,47 3.661,93
31/01/2019 3.669,87 3.690,10 3.660,68
30/01/2019 3.677,49 3.684,39 3.653,07
29/01/2019 3.666,30 3.685,45 3.655,72
28/01/2019 3.677,22 3.687,41 3.657,75
27/01/2019 3.703,57 3.703,57 3.665,71
24/01/2019 3.684,88 3.713,25 3.680,87
23/01/2019 3.696,11 3.696,11 3.684,88
22/01/2019 3.700,15 3.714,08 3.689,15
21/01/2019 3.716,99 3.722,68 3.691,20
20/01/2019 3.716,99 3.716,99 3.716,99
17/01/2019 3.699,32 3.717,03 3.699,32
16/01/2019 3.699,32 3.699,32 3.699,32
15/01/2019 3.694,61 3.699,35 3.694,60
14/01/2019 3.699,87 3.699,87 3.694,61
13/01/2019 3.709,69 3.738,03 3.699,87
10/01/2019 3.721,28 3.735,15 3.706,55
09/01/2019 3.738,11 3.743,06 3.711,83
08/01/2019 3.725,86 3.738,11 3.725,86
07/01/2019 3.725,86 3.733,32 3.710,54
06/01/2019 3.712,23 3.732,55 3.706,90
03/01/2019 3.724,47 3.729,78 3.706,89
02/01/2019 3.716,65 3.724,47 3.716,65
01/01/2019 3.700,90 3.725,52 3.693,87
31/12/2018 3.715,82 3.724,31 3.693,92
30/12/2018 3.715,82 3.724,66 3.701,76
27/12/2018 3.717,20 3.723,54 3.699,11
26/12/2018 3.704,53 3.717,20 3.704,53
25/12/2018 3.709,00 3.716,84 3.691,73
24/12/2018 3.709,00 3.716,75 3.693,85
23/12/2018 3.701,79 3.716,80 3.690,18
20/12/2018 3.701,79 3.701,79 3.701,75
19/12/2018 3.703,50 3.703,50 3.701,79
18/12/2018 3.705,36 3.705,36 3.703,48
17/12/2018 3.705,36 3.705,38 3.705,33
16/12/2018 3.708,86 3.708,86 3.705,36
13/12/2018 3.701,93 3.708,86 3.701,93
12/12/2018 3.730,37 3.730,37 3.701,93
11/12/2018 3.730,37 3.730,37 3.730,35
10/12/2018 3.730,37 3.743,84 3.718,93
09/12/2018 3.730,86 3.744,05 3.718,72
06/12/2018 3.734,13 3.744,25 3.720,93
05/12/2018 3.733,72 3.745,38 3.721,67
04/12/2018 3.718,58 3.750,36 3.714,57
03/12/2018 3.733,16 3.744,42 3.713,95
02/12/2018 3.738,32 3.747,35 3.719,25
29/11/2018 3.728,36 3.728,38 3.728,34
28/11/2018 3.729,47 3.745,46 3.721,75
27/11/2018 3.729,47 3.745,76 3.722,71
26/11/2018 3.732,46 3.752,01 3.729,47
25/11/2018 3.732,39 3.744,58 3.719,60
22/11/2018 3.724,75 3.740,42 3.712,48
21/11/2018 3.725,44 3.734,96 3.710,68
20/11/2018 3.725,44 3.734,11 3.709,93
19/11/2018 3.734,97 3.737,93 3.709,88
18/11/2018 3.743,56 3.750,79 3.721,79
15/11/2018 3.723,22 3.747,37 3.721,86
14/11/2018 3.723,22 3.755,40 3.721,86
13/11/2018 3.751,93 3.765,19 3.723,22
12/11/2018 3.751,93 3.765,19 3.741,33
11/11/2018 3.755,22 3.765,02 3.741,30
08/11/2018 3.751,93 3.764,59 3.741,73
07/11/2018 3.741,89 3.775,48 3.735,30
06/11/2018 3.741,89 3.759,23 3.736,26
05/11/2018 3.760,18 3.770,82 3.738,71
04/11/2018 3.737,90 3.771,67 3.732,58
01/11/2018 3.764,07 3.764,07 3.737,90
31/10/2018 3.761,45 3.764,07 3.761,45
30/10/2018 3.765,84 3.765,84 3.761,45
29/10/2018 3.749,53 3.765,87 3.749,53
28/10/2018 3.764,49 3.764,49 3.749,50
27/10/2018 3.764,49 3.764,49 3.764,49
25/10/2018 3.764,49 3.764,49 3.764,49
24/10/2018 3.759,12 3.764,49 3.759,12
23/10/2018 3.770,24 3.770,25 3.759,12
22/10/2018 3.743,92 3.770,24 3.743,92
21/10/2018 3.780,29 3.780,29 3.743,92
20/10/2018 3.780,29 3.780,29 3.780,29
18/10/2018 3.780,29 3.780,29 3.780,29
17/10/2018 3.780,29 3.780,29 3.780,29
16/10/2018 3.783,58 3.783,58 3.780,29
15/10/2018 3.783,58 3.783,58 3.783,55
14/10/2018 3.783,58 3.824,20 3.783,58
13/10/2018 3.824,19 3.824,19 3.824,19
11/10/2018 3.790,32 3.824,20 3.783,58
10/10/2018 3.789,24 3.824,20 3.789,24
09/10/2018 3.789,24 3.824,20 3.789,24
08/10/2018 3.790,61 3.824,20 3.789,24
07/10/2018 3.764,21 3.824,20 3.764,21
06/10/2018 3.824,19 3.824,19 3.824,19
04/10/2018 3.820,36 3.833,29 3.764,21
03/10/2018 3.824,67 3.835,46 3.811,28
02/10/2018 3.824,67 3.835,46 3.813,41
01/10/2018 3.824,67 3.835,46 3.813,41
30/09/2018 3.826,07 3.836,11 3.813,41
29/09/2018 3.824,19 3.824,19 3.824,19
27/09/2018 3.824,75 3.836,13 3.813,24
26/09/2018 3.819,63 3.834,92 3.809,56
25/09/2018 3.814,39 3.831,38 3.803,72
24/09/2018 3.814,39 3.825,38 3.803,47
23/09/2018 3.821,68 3.832,78 3.803,26
22/09/2018 3.821,26 3.821,26 3.821,26
20/09/2018 3.827,38 3.836,42 3.810,54
19/09/2018 3.827,38 3.836,31 3.813,42
18/09/2018 3.818,61 3.835,40 3.807,85
17/09/2018 3.821,39 3.832,45 3.807,85
16/09/2018 3.794,56 3.836,99 3.781,51
15/09/2018 3.790,64 3.790,64 3.790,64
13/09/2018 3.794,56 3.803,65 3.779,66
12/09/2018 3.794,56 3.801,93 3.777,97
11/09/2018 3.794,56 3.800,27 3.774,47
10/09/2018 3.780,00 3.796,75 3.766,95
09/09/2018 3.777,58 3.789,25 3.764,48
08/09/2018 3.773,62 3.773,62 3.773,62
06/09/2018 3.771,38 3.786,70 3.760,34
05/09/2018 3.768,82 3.781,99 3.756,80
04/09/2018 3.768,82 3.779,42 3.756,80
03/09/2018 3.767,12 3.779,42 3.754,34
02/09/2018 3.764,07 3.776,58 3.748,89
01/09/2018 3.755,77 3.755,77 3.755,77
30/08/2018 3.762,94 3.771,01 3.744,07
29/08/2018 3.770,10 3.770,10 3.737,29
28/08/2018 3.765,20 3.770,10 3.737,29
27/08/2018 3.763,22 3.765,20 3.726,95
26/08/2018 3.763,22 3.763,22 3.738,10
25/08/2018 3.738,51 3.738,51 3.738,51
23/08/2018 3.749,53 3.767,86 3.732,88
22/08/2018 3.748,90 3.758,81 3.735,57
21/08/2018 3.753,40 3.761,01 3.734,67
20/08/2018 3.753,40 3.761,01 3.738,00
19/08/2018 3.750,31 3.761,01 3.725,58
18/08/2018 3.750,31 3.750,31 3.750,31
16/08/2018 3.740,77 3.750,33 3.740,75
15/08/2018 3.740,77 3.740,77 3.740,77
14/08/2018 3.736,64 3.740,77 3.689,10
13/08/2018 3.745,46 3.745,46 3.689,10
12/08/2018 3.709,69 3.745,46 3.688,20
11/08/2018 3.689,09 3.689,09 3.689,09
09/08/2018 3.669,73 3.712,63 3.668,21
08/08/2018 3.693,11 3.704,95 3.669,73
07/08/2018 3.695,50 3.707,42 3.683,45
06/08/2018 3.700,28 3.710,99 3.683,00
05/08/2018 3.700,28 3.710,89 3.688,49
04/08/2018 3.698,76 3.698,76 3.698,76
02/08/2018 3.700,28 3.710,59 3.688,34
01/08/2018 3.695,36 3.712,24 3.685,85
31/07/2018 3.695,36 3.709,80 3.687,31
30/07/2018 3.694,88 3.713,35 3.687,10
29/07/2018 3.731,21 3.732,51 3.691,00
28/07/2018 3.711,66 3.711,66 3.711,66
26/07/2018 3.685,83 3.732,51 3.685,83
25/07/2018 3.708,72 3.723,51 3.685,83
24/07/2018 3.724,75 3.732,72 3.701,42
23/07/2018 3.734,20 3.737,47 3.710,63
22/07/2018 3.734,20 3.738,12 3.715,98
21/07/2018 3.719,95 3.719,95 3.719,95
19/07/2018 3.742,59 3.747,23 3.719,08
18/07/2018 3.745,46 3.883,81 3.725,06
17/07/2018 3.720,93 3.883,81 3.720,93
16/07/2018 3.683,93 3.720,93 3.683,93
15/07/2018 3.708,86 3.883,81 3.683,93
14/07/2018 3.883,81 3.883,81 3.883,81
12/07/2018 3.755,24 3.883,81 3.708,86
11/07/2018 3.749,81 3.883,81 3.749,79
10/07/2018 3.801,63 3.883,81 3.739,93
09/07/2018 3.820,51 3.883,81 3.801,60
08/07/2018 3.840,91 3.883,81 3.820,50
07/07/2018 3.883,81 3.883,81 3.883,81
05/07/2018 3.837,96 3.883,81 3.837,96
04/07/2018 3.855,86 3.883,81 3.837,96
03/07/2018 3.880,63 3.893,32 3.855,86
02/07/2018 3.867,42 3.893,32 3.863,32
01/07/2018 3.881,15 3.891,09 3.862,07
30/06/2018 3.878,91 3.878,91 3.878,91
28/06/2018 3.881,15 3.891,09 3.867,56
27/06/2018 3.880,78 3.888,54 3.866,19
26/06/2018 3.886,28 3.891,16 3.861,78
25/06/2018 3.864,58 3.886,76 3.853,69
24/06/2018 3.864,58 3.875,89 3.852,09
23/06/2018 3.861,76 3.861,76 3.861,76
21/06/2018 3.874,24 3.879,13 3.850,72
20/06/2018 3.874,24 3.877,66 3.851,90
19/06/2018 3.846,15 3.874,24 3.837,95
18/06/2018 3.844,52 3.858,63 3.834,85
17/06/2018 3.844,52 3.856,77 3.832,35
16/06/2018 3.841,88 3.841,88 3.841,88
14/06/2018 3.842,38 3.844,77 3.822,01
13/06/2018 3.843,05 3.844,04 3.813,20
12/06/2018 3.832,00 3.843,05 3.811,75
11/06/2018 3.819,20 3.833,44 3.805,34
10/06/2018 3.823,87 3.827,37 3.796,49
09/06/2018 3.809,04 3.809,04 3.809,04
07/06/2018 3.811,41 3.824,08 3.795,95
06/06/2018 3.792,48 3.817,86 3.776,92
05/06/2018 3.792,48 3.798,95 3.776,92
04/06/2018 3.785,94 3.799,24 3.750,40
03/06/2018 3.775,58 3.791,56 3.750,40
02/06/2018 3.750,42 3.750,42 3.750,42
31/05/2018 3.775,58 3.775,58 3.750,40
30/05/2018 3.763,64 3.775,58 3.739,72
29/05/2018 3.763,64 3.763,64 3.763,64
28/05/2018 3.751,01 3.763,64 3.729,78
27/05/2018 3.735,32 3.751,52 3.721,94
26/05/2018 3.730,27 3.730,27 3.730,27
24/05/2018 3.736,85 3.744,45 3.720,84
23/05/2018 3.736,57 3.743,79 3.720,82
22/05/2018 3.725,58 3.742,55 3.712,04
21/05/2018 3.726,20 3.734,07 3.710,85
20/05/2018 3.720,73 3.733,37 3.708,20
19/05/2018 3.715,17 3.715,17 3.715,17
17/05/2018 3.717,20 3.730,98 3.704,96
16/05/2018 3.717,20 3.728,60 3.706,96
15/05/2018 3.715,54 3.728,60 3.703,92
14/05/2018 3.711,34 3.732,05 3.700,93
13/05/2018 3.716,51 3.724,85 3.700,28
12/05/2018 3.715,23 3.715,23 3.715,23
10/05/2018 3.718,65 3.728,25 3.705,11
09/05/2018 3.716,09 3.728,25 3.703,58
08/05/2018 3.707,62 3.725,29 3.699,31
07/05/2018 3.713,34 3.723,38 3.698,76
06/05/2018 3.713,34 3.722,93 3.701,31
05/05/2018 3.710,41 3.710,41 3.710,41
03/05/2018 3.713,61 3.730,07 3.709,01
02/05/2018 3.712,23 3.730,07 3.706,80
01/05/2018 3.718,31 3.728,39 3.704,65
30/04/2018 3.711,82 3.728,39 3.703,34
29/04/2018 3.711,82 3.711,82 3.711,82
28/04/2018 3.711,82 3.711,82 3.711,82
26/04/2018 3.715,68 3.715,68 3.711,82
25/04/2018 3.691,41 3.715,68 3.691,41
24/04/2018 3.700,83 3.700,83 3.691,41
23/04/2018 3.700,83 3.700,83 3.700,83
22/04/2018 3.698,23 3.700,83 3.698,23
21/04/2018 3.698,23 3.698,23 3.698,23
19/04/2018 3.688,14 3.698,23 3.688,14
18/04/2018 3.689,57 3.689,57 3.688,13
17/04/2018 3.689,36 3.689,57 3.689,36
16/04/2018 3.691,75 3.691,75 3.689,36
15/04/2018 3.695,16 3.695,16 3.691,75
14/04/2018 3.695,16 3.695,16 3.695,16
12/04/2018 3.692,97 3.695,16 3.692,97
11/04/2018 3.691,47 3.693,38 3.691,47
10/04/2018 3.691,47 3.691,47 3.691,47
09/04/2018 3.678,30 3.691,47 3.678,03
08/04/2018 3.702,20 3.702,20 3.678,30
07/04/2018 3.702,20 3.702,20 3.702,20
05/04/2018 3.692,02 3.702,20 3.692,00
04/04/2018 3.693,11 3.693,11 3.692,02
03/04/2018 3.693,11 3.693,11 3.693,11
02/04/2018 3.693,11 3.693,11 3.693,11
01/04/2018 3.696,11 3.696,11 3.693,11
31/03/2018 3.696,11 3.696,11 3.696,11
29/03/2018 3.709,00 3.709,00 3.696,11
28/03/2018 3.676,41 3.709,00 3.676,41
27/03/2018 3.676,41 3.676,45 3.676,41
26/03/2018 3.677,09 3.677,09 3.676,41
25/03/2018 3.667,17 3.677,09 3.665,09
24/03/2018 3.667,17 3.667,17 3.667,17
22/03/2018 3.634,85 3.667,17 3.634,85
21/03/2018 3.675,06 3.675,06 3.634,85
20/03/2018 3.643,46 3.675,06 3.643,46
19/03/2018 3.661,33 3.661,33 3.643,46
18/03/2018 3.661,33 3.661,33 3.661,33
17/03/2018 3.661,33 3.661,33 3.661,33
15/03/2018 3.657,65 3.661,33 3.657,64
14/03/2018 3.653,11 3.657,85 3.653,11
13/03/2018 3.653,11 3.653,15 3.653,11
12/03/2018 3.653,51 3.653,55 3.653,11
11/03/2018 3.659,93 3.659,93 3.653,51
10/03/2018 3.659,93 3.659,93 3.659,93
08/03/2018 3.659,93 3.659,96 3.659,91
07/03/2018 3.648,64 3.659,93 3.648,64
06/03/2018 3.644,92 3.648,64 3.644,92
05/03/2018 3.644,92 3.644,92 3.644,92
04/03/2018 3.649,31 3.649,31 3.641,67
01/03/2018 3.649,84 3.649,84 3.649,31
28/02/2018 3.675,73 3.675,73 3.649,84
27/02/2018 3.646,65 3.675,73 3.646,65
26/02/2018 3.646,65 3.646,65 3.646,65
25/02/2018 3.654,84 3.658,92 3.646,65
22/02/2018 3.654,84 3.654,84 3.654,80
21/02/2018 3.640,21 3.654,84 3.640,21
20/02/2018 3.640,21 3.640,25 3.640,15
19/02/2018 3.661,80 3.661,80 3.640,21
18/02/2018 3.631,68 3.661,80 3.631,68
15/02/2018 3.631,68 3.631,70 3.631,68
14/02/2018 3.631,68 3.631,68 3.631,68
13/02/2018 3.631,49 3.631,70 3.631,49
12/02/2018 3.631,49 3.631,52 3.631,47
11/02/2018 3.626,55 3.631,52 3.626,55
08/02/2018 3.639,02 3.639,02 3.626,52
07/02/2018 3.639,02 3.639,05 3.639,02
06/02/2018 3.637,43 3.639,02 3.637,43
05/02/2018 3.636,77 3.637,43 3.636,77
04/02/2018 3.620,84 3.636,80 3.620,84
01/02/2018 3.620,84 3.620,87 3.620,82
31/01/2018 3.618,67 3.620,84 3.618,67
30/01/2018 3.635,98 3.636,01 3.618,67
29/01/2018 3.636,50 3.636,50 3.635,98
28/01/2018 3.634,06 3.636,50 3.634,06
25/01/2018 3.629,38 3.634,06 3.629,38
24/01/2018 3.629,38 3.629,40 3.629,37
23/01/2018 3.629,38 3.629,40 3.629,37
22/01/2018 3.643,73 3.643,73 3.629,38
21/01/2018 3.638,75 3.643,76 3.638,75
18/01/2018 3.635,12 3.638,75 3.631,82
17/01/2018 3.628,59 3.635,12 3.628,59
16/01/2018 3.639,42 3.639,42 3.621,30
15/01/2018 3.639,28 3.639,42 3.639,28
14/01/2018 3.647,25 3.647,25 3.628,19
11/01/2018 3.653,84 3.653,84 3.647,25
10/01/2018 3.663,48 3.678,98 3.653,84
09/01/2018 3.663,35 3.663,48 3.657,38
08/01/2018 3.662,00 3.663,35 3.662,00
07/01/2018 3.642,80 3.662,00 3.642,80
04/01/2018 3.646,52 3.646,52 3.642,80
03/01/2018 3.641,01 3.646,52 3.641,01
02/01/2018 3.625,04 3.641,01 3.625,04
01/01/2018 3.629,05 3.631,09 3.625,04
31/12/2017 3.629,05 3.629,05 3.629,05
28/12/2017 3.623,72 3.629,05 3.623,72
27/12/2017 3.620,05 3.623,72 3.620,05
26/12/2017 3.615,67 3.620,05 3.615,67
25/12/2017 3.621,56 3.621,56 3.615,67
24/12/2017 3.621,56 3.621,56 3.621,54
21/12/2017 3.608,23 3.621,56 3.608,23
20/12/2017 3.605,89 3.608,23 3.605,89
19/12/2017 3.619,98 3.619,98 3.605,89
18/12/2017 3.617,50 3.619,98 3.617,50
17/12/2017 3.620,05 3.629,27 3.617,50
14/12/2017 3.631,49 3.635,91 3.620,05
13/12/2017 3.631,49 3.631,49 3.631,49
12/12/2017 3.624,77 3.631,49 3.624,77
11/12/2017 3.619,59 3.625,83 3.619,59
10/12/2017 3.626,35 3.626,40 3.619,55
07/12/2017 3.628,19 3.628,19 3.626,35
06/12/2017 3.636,84 3.636,86 3.628,15
05/12/2017 3.623,20 3.636,86 3.623,18
04/12/2017 3.634,26 3.634,26 3.623,20
03/12/2017 3.634,26 3.634,28 3.634,22
30/11/2017 3.629,91 3.634,26 3.609,79
29/11/2017 3.648,51 3.648,51 3.629,91
28/11/2017 3.643,59 3.648,51 3.643,58
27/11/2017 3.634,79 3.643,59 3.634,77
26/11/2017 3.639,75 3.639,75 3.621,87
23/11/2017 3.614,16 3.639,75 3.614,16
22/11/2017 3.629,25 3.629,25 3.614,16
21/11/2017 3.649,18 3.649,18 3.629,25
20/11/2017 3.639,28 3.649,18 3.639,28
19/11/2017 3.634,98 3.650,98 3.634,98
16/11/2017 3.634,06 3.634,98 3.627,60
15/11/2017 3.641,54 3.659,79 3.634,06
14/11/2017 3.631,49 3.641,54 3.613,89
13/11/2017 3.635,98 3.636,01 3.631,47
12/11/2017 3.635,91 3.639,30 3.635,91
09/11/2017 3.635,91 3.635,91 3.635,91
08/11/2017 3.635,65 3.635,91 3.635,65
07/11/2017 3.638,49 3.638,49 3.629,44
06/11/2017 3.644,32 3.644,33 3.638,13
05/11/2017 3.653,51 3.667,71 3.644,32
02/11/2017 3.653,24 3.653,51 3.653,24
01/11/2017 3.655,00 3.659,88 3.645,17
31/10/2017 3.657,53 3.659,27 3.645,24
30/10/2017 3.655,00 3.657,81 3.643,78
29/10/2017 3.656,05 3.661,42 3.647,26
28/10/2017 3.656,05 3.656,05 3.656,05
26/10/2017 3.655,86 3.661,29 3.644,79
25/10/2017 3.657,53 3.657,73 3.642,99
24/10/2017 3.668,39 3.672,63 3.640,01
23/10/2017 3.659,99 3.672,63 3.651,08
22/10/2017 3.657,53 3.674,10 3.651,72
21/10/2017 3.650,24 3.650,24 3.650,24
19/10/2017 3.657,53 3.659,66 3.647,45
18/10/2017 3.659,99 3.660,86 3.644,36
17/10/2017 3.661,34 3.664,39 3.646,88
16/10/2017 3.644,28 3.665,02 3.639,44
15/10/2017 3.636,34 3.653,51 3.633,21
14/10/2017 3.637,96 3.637,96 3.637,96
12/10/2017 3.635,32 3.647,45 3.626,28
11/10/2017 3.638,36 3.638,36 3.621,73
10/10/2017 3.624,86 3.644,99 3.616,89
09/10/2017 3.629,99 3.635,49 3.618,00
08/10/2017 3.624,73 3.632,48 3.624,73
07/10/2017 3.617,96 3.617,96 3.617,96
05/10/2017 3.617,04 3.627,54 3.608,19
04/10/2017 3.604,97 3.620,53 3.602,99
03/10/2017 3.600,83 3.615,37 3.599,64
02/10/2017 3.604,02 3.610,81 3.596,84
01/10/2017 3.605,85 3.611,46 3.595,30
30/09/2017 3.604,59 3.604,59 3.604,59
28/09/2017 3.604,02 3.611,55 3.596,54
27/09/2017 3.604,97 3.610,04 3.592,58
26/09/2017 3.600,76 3.611,01 3.594,93
25/09/2017 3.601,28 3.613,49 3.596,49
24/09/2017 3.602,71 3.613,49 3.596,49
23/09/2017 3.588,61 3.588,61 3.588,61
21/09/2017 3.600,00 3.605,04 3.587,53
20/09/2017 3.597,02 3.640,95 3.593,26
19/09/2017 3.595,07 3.601,02 3.592,54
18/09/2017 3.594,49 3.602,94 3.588,42
17/09/2017 3.596,76 3.602,57 3.588,54
16/09/2017 3.593,32 3.593,32 3.593,32
14/09/2017 3.596,76 3.600,37 3.586,26
13/09/2017 3.597,02 3.601,02 3.593,51
12/09/2017 3.598,11 3.601,02 3.593,51
11/09/2017 3.599,14 3.611,12 3.587,49
10/09/2017 3.600,76 3.612,85 3.595,00
09/09/2017 3.598,17 3.598,17 3.598,17
07/09/2017 3.600,89 3.604,88 3.585,46
06/09/2017 3.599,98 3.607,05 3.594,31
05/09/2017 3.597,59 3.606,85 3.592,81
04/09/2017 3.600,00 3.608,55 3.588,11
03/09/2017 3.598,95 3.610,75 3.596,34
02/09/2017 3.601,28 3.601,28 3.601,28
31/08/2017 3.600,24 3.602,52 3.597,53
30/08/2017 3.601,48 3.617,15 3.596,49
29/08/2017 3.603,36 3.605,17 3.599,46
28/08/2017 3.605,00 3.607,45 3.592,57
27/08/2017 3.601,41 3.607,45 3.599,72
26/08/2017 3.597,78 3.597,78 3.597,78
24/08/2017 3.599,40 3.607,24 3.593,14
23/08/2017 3.605,00 3.607,24 3.594,24
22/08/2017 3.597,72 3.608,51 3.589,35
21/08/2017 3.600,43 3.607,45 3.597,20
20/08/2017 3.601,81 3.610,93 3.586,30
19/08/2017 3.601,47 3.601,47 3.601,47
17/08/2017 3.601,81 3.605,37 3.599,92
16/08/2017 3.611,56 3.611,56 3.574,90
15/08/2017 3.600,00 3.611,56 3.590,65
14/08/2017 3.605,00 3.609,98 3.596,49
13/08/2017 3.605,00 3.607,45 3.585,05
12/08/2017 3.603,03 3.603,03 3.603,03
10/08/2017 3.605,00 3.612,98 3.601,02
09/08/2017 3.614,36 3.614,36 3.598,24
08/08/2017 3.613,12 3.618,02 3.607,45
07/08/2017 3.609,16 3.622,21 3.606,70
06/08/2017 3.608,83 3.641,75 3.607,26
05/08/2017 3.599,66 3.599,66 3.599,66
03/08/2017 3.615,01 3.621,49 3.599,65
02/08/2017 3.605,49 3.621,49 3.602,46
01/08/2017 3.605,36 3.617,04 3.603,03
31/07/2017 3.609,98 3.615,61 3.582,69
30/07/2017 3.610,01 3.615,99 3.607,45
29/07/2017 3.604,72 3.604,72 3.604,72
27/07/2017 3.604,13 3.617,04 3.598,14
26/07/2017 3.602,25 3.613,51 3.573,70
25/07/2017 3.598,81 3.608,11 3.592,65
24/07/2017 3.598,49 3.604,00 3.596,03
23/07/2017 3.600,04 3.602,52 3.586,24
22/07/2017 3.600,37 3.600,37 3.600,37
20/07/2017 3.601,01 3.601,01 3.600,04
19/07/2017 3.601,01 3.608,34 3.592,47
18/07/2017 3.601,60 3.607,77 3.593,08
17/07/2017 3.600,88 3.606,92 3.593,40
16/07/2017 3.601,01 3.605,55 3.581,25
15/07/2017 3.600,24 3.600,24 3.600,24
13/07/2017 3.600,04 3.608,36 3.592,90
12/07/2017 3.604,20 3.615,21 3.594,05
11/07/2017 3.604,00 3.609,29 3.580,50
10/07/2017 3.604,33 3.607,39 3.592,38
09/07/2017 3.602,38 3.609,71 3.592,20
08/07/2017 3.592,16 3.592,16 3.592,16
06/07/2017 3.600,76 3.604,97 3.589,32
05/07/2017 3.599,14 3.600,82 3.590,03
04/07/2017 3.600,04 3.612,39 3.588,65
03/07/2017 3.605,00 3.613,42 3.596,39
02/07/2017 3.600,04 3.609,39 3.583,58
01/07/2017 3.576,61 3.576,61 3.576,61
29/06/2017 3.588,94 3.600,95 3.588,16
28/06/2017 3.590,54 3.593,97 3.585,01
27/06/2017 3.587,90 3.592,48 3.584,49
26/06/2017 3.589,64 3.595,22 3.582,20
25/06/2017 3.588,55 3.596,32 3.583,82
24/06/2017 3.592,35 3.592,35 3.592,35
22/06/2017 3.588,41 3.590,03 3.585,01
21/06/2017 3.590,03 3.597,95 3.580,28
20/06/2017 3.588,09 3.596,82 3.584,13
19/06/2017 3.583,91 3.603,53 3.583,66
18/06/2017 3.590,03 3.591,06 3.575,25
17/06/2017 3.591,64 3.591,64 3.591,64
15/06/2017 3.588,68 3.590,74 3.585,01
14/06/2017 3.586,11 3.591,92 3.576,90
13/06/2017 3.584,69 3.594,28 3.580,28
12/06/2017 3.589,32 3.601,39 3.579,11
11/06/2017 3.595,73 3.598,24 3.580,71
10/06/2017 3.603,55 3.603,55 3.603,55
08/06/2017 3.590,09 3.603,98 3.589,46
07/06/2017 3.588,17 3.604,28 3.576,05
06/06/2017 3.592,05 3.595,00 3.584,75
05/06/2017 3.595,42 3.601,47 3.588,55
04/06/2017 3.596,82 3.602,52 3.590,49
03/06/2017 3.597,52 3.597,52 3.597,52
01/06/2017 3.596,76 3.606,01 3.585,67
31/05/2017 3.604,56 3.608,43 3.587,16
30/05/2017 3.602,65 3.608,43 3.589,26
29/05/2017 3.610,01 3.612,54 3.600,83
28/05/2017 3.607,78 3.612,54 3.604,72
27/05/2017 3.607,32 3.607,32 3.607,32
25/05/2017 3.608,25 3.614,44 3.600,41
24/05/2017 3.605,00 3.613,23 3.594,91
23/05/2017 3.610,01 3.631,55 3.601,54
22/05/2017 3.621,77 3.630,45 3.608,50
21/05/2017 3.623,46 3.626,52 3.611,21
20/05/2017 3.633,53 3.633,53 3.633,53
18/05/2017 3.622,83 3.636,00 3.617,96
17/05/2017 3.625,03 3.630,59 3.609,59
16/05/2017 3.625,03 3.634,98 3.610,04
15/05/2017 3.638,04 3.640,55 3.621,89
14/05/2017 3.640,01 3.641,54 3.620,67
13/05/2017 3.636,97 3.636,97 3.636,97
11/05/2017 3.640,01 3.644,25 3.630,19
10/05/2017 3.634,98 3.643,32 3.624,31
09/05/2017 3.628,60 3.642,55 3.624,31
08/05/2017 3.628,07 3.639,64 3.624,31
07/05/2017 3.624,99 3.636,21 3.622,21
06/05/2017 3.616,32 3.616,32 3.616,32
04/05/2017 3.630,03 3.640,01 3.623,47
03/05/2017 3.625,03 3.639,62 3.614,86
02/05/2017 3.645,34 3.647,79 3.625,03
01/05/2017 3.650,85 3.655,04 3.636,37
30/04/2017 3.655,04 3.664,09 3.650,85
29/04/2017 3.634,72 3.634,72 3.634,72
27/04/2017 3.645,34 3.655,04 3.641,54
26/04/2017 3.640,01 3.649,31 3.629,09
25/04/2017 3.633,00 3.640,01 3.630,03
24/04/2017 3.618,42 3.634,98 3.604,80
23/04/2017 3.615,01 3.620,18 3.610,71
22/04/2017 3.623,99 3.623,99 3.623,99
20/04/2017 3.613,53 3.625,24 3.604,43
19/04/2017 3.612,56 3.622,81 3.604,89
18/04/2017 3.615,01 3.622,42 3.606,97
17/04/2017 3.619,98 3.624,84 3.605,92
16/04/2017 3.619,98 3.619,98 3.619,98
15/04/2017 3.627,93 3.627,93 3.627,93
13/04/2017 3.619,98 3.629,67 3.618,21
12/04/2017 3.618,42 3.620,96 3.609,98
11/04/2017 3.619,98 3.620,18 3.615,01
10/04/2017 3.618,02 3.619,98 3.615,01
09/04/2017 3.616,79 3.634,75 3.609,98
08/04/2017 3.621,89 3.621,89 3.621,89
06/04/2017 3.614,83 3.626,67 3.609,79
05/04/2017 3.612,01 3.619,98 3.609,79
04/04/2017 3.611,24 3.621,47 3.601,19
03/04/2017 3.615,55 3.618,11 3.603,63
02/04/2017 3.614,18 3.623,04 3.604,27
01/04/2017 3.625,83 3.625,83 3.625,83
30/03/2017 3.612,92 3.632,60 3.607,77
29/03/2017 3.612,92 3.617,04 3.609,98
28/03/2017 3.605,89 3.621,79 3.604,46
27/03/2017 3.609,98 3.613,69 3.595,92
26/03/2017 3.600,04 3.611,34 3.581,00
25/03/2017 3.601,15 3.601,15 3.601,15
23/03/2017 3.594,68 3.600,04 3.593,84
22/03/2017 3.594,81 3.604,25 3.582,21
21/03/2017 3.599,01 3.605,79 3.591,29
20/03/2017 3.597,92 3.607,59 3.592,06
19/03/2017 3.578,66 3.600,37 3.578,66
18/03/2017 3.578,66 3.578,66 3.578,66
16/03/2017 3.600,04 3.600,04 3.577,45
15/03/2017 3.590,42 3.600,04 3.557,40
14/03/2017 3.600,04 3.609,13 3.585,01
13/03/2017 3.591,84 3.605,33 3.590,61
12/03/2017 3.589,71 3.600,69 3.579,65
11/03/2017 3.589,71 3.589,71 3.589,71
09/03/2017 3.595,00 3.604,97 3.586,61
08/03/2017 3.595,00 3.607,08 3.591,76
07/03/2017 3.600,04 3.605,80 3.591,76
06/03/2017 3.600,04 3.600,04 3.595,00
05/03/2017 3.598,43 3.605,00 3.590,94
02/03/2017 3.589,00 3.606,10 3.585,91
01/03/2017 3.592,03 3.607,47 3.583,94
28/02/2017 3.587,00 3.604,96 3.587,00
27/02/2017 3.590,03 3.596,34 3.580,80
26/02/2017 3.582,70 3.600,00 3.575,60
23/02/2017 3.582,95 3.589,57 3.567,25
22/02/2017 3.585,01 3.592,87 3.567,25
21/02/2017 3.589,00 3.594,54 3.581,06
20/02/2017 3.590,03 3.597,50 3.583,51
19/02/2017 3.582,32 3.599,62 3.576,44
16/02/2017 3.582,95 3.591,90 3.571,33
15/02/2017 3.582,05 3.602,65 3.571,05
14/02/2017 3.580,00 3.602,65 3.580,00
13/02/2017 3.582,05 3.600,28 3.576,30
12/02/2017 3.588,29 3.594,89 3.576,82
09/02/2017 3.580,00 3.587,77 3.573,77
08/02/2017 3.582,05 3.585,59 3.565,80
07/02/2017 3.582,05 3.590,32 3.576,32
06/02/2017 3.582,05 3.590,32 3.574,50
05/02/2017 3.599,08 3.599,08 3.563,45
02/02/2017 3.582,95 3.599,10 3.580,00
01/02/2017 3.582,05 3.597,41 3.576,75
31/01/2017 3.582,95 3.592,03 3.573,30
30/01/2017 3.590,03 3.602,84 3.577,95
29/01/2017 3.597,39 3.603,80 3.585,01
26/01/2017 3.590,03 3.609,40 3.587,98
25/01/2017 3.590,03 3.596,30 3.584,82
24/01/2017 3.582,05 3.598,61 3.580,11
23/01/2017 3.595,00 3.600,04 3.576,38
22/01/2017 3.585,78 3.600,04 3.564,30
19/01/2017 3.582,05 3.600,04 3.582,05
18/01/2017 3.600,04 3.620,75 3.582,05
17/01/2017 3.609,98 3.620,79 3.595,00
16/01/2017 3.609,98 3.619,14 3.604,14
15/01/2017 3.606,54 3.621,06 3.600,00
12/01/2017 3.619,98 3.625,03 3.604,97
11/01/2017 3.623,00 3.627,01 3.609,98
10/01/2017 3.630,03 3.632,01 3.623,00
09/01/2017 3.625,03 3.637,30 3.609,40
08/01/2017 3.638,89 3.655,40 3.622,84
05/01/2017 3.623,01 3.630,03 3.591,40
04/01/2017 3.619,98 3.630,03 3.587,90
03/01/2017 3.615,01 3.625,03 3.605,18
02/01/2017 3.609,98 3.635,86 3.592,21
01/01/2017 3.617,27 3.632,54 3.591,57

Οικονομία & Αγορές

Τέσσερα νέα εργαλεία στη μάχη για την αντιμετώπιση της φοροδιαφυγής το 2025

Ανάλυση του Φρ. Κουτεντάκη στο Naftemporiki TV για τον προϋπολογισμό του 2025

Χρηματιστήριο: Άνοδος 0,94%, στα 86,84 εκατ. ευρώ ο τζίρος

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Περισσότερα