Ισοτιμίες \

Δολάριο / Σελίνι Τανζανίας

USDTZS

Κατηγορία: ΑΦΡΙΚΗ

USDTZS

Δολάριο / Σελίνι Τανζανίας

2.660,2500

Αγορά 2645.82

Πώληση 2674.68

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.164,40 2.761,92

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
22/11/2024	2.660,25	2.660,25	2.660,25
21/11/2024	2.650,02	2.673,91	2.619,34
20/11/2024	2.649,99	2.658,77	2.646,90
19/11/2024	2.653,82	2.661,36	2.644,77
18/11/2024	2.660,78	2.662,84	2.649,52
17/11/2024	2.672,12	2.672,12	2.646,56
14/11/2024	2.664,61	2.689,94	2.626,21
13/11/2024	2.674,38	2.694,71	2.620,45
12/11/2024	2.660,81	2.673,39	2.654,26
11/11/2024	2.658,03	2.664,28	2.655,86
10/11/2024	2.684,60	2.688,25	2.653,08
08/11/2024	2.688,59	2.688,59	2.688,59
07/11/2024	2.697,80	2.697,80	2.636,10
06/11/2024	2.717,11	2.731,21	2.669,46
05/11/2024	2.693,81	2.730,44	2.689,72
04/11/2024	2.690,88	2.700,38	2.682,28
03/11/2024	2.697,17	2.706,39	2.679,91
31/10/2024	2.715,09	2.720,96	2.671,14
30/10/2024	2.719,64	2.737,10	2.703,09
29/10/2024	2.727,41	2.732,86	2.713,06
28/10/2024	2.728,09	2.802,33	2.712,02
27/10/2024	2.731,59	2.732,74	2.711,31
26/10/2024	2.725,07	2.732,46	2.725,06
24/10/2024	2.724,84	2.734,52	2.719,15
23/10/2024	2.728,59	2.731,81	2.708,69
22/10/2024	2.718,70	2.734,59	2.715,72
21/10/2024	2.724,83	2.734,72	2.711,27
20/10/2024	2.719,56	2.733,94	2.713,19
19/10/2024	2.717,16	2.719,51	2.713,84
18/10/2024	2.720,33	2.720,33	2.720,33
17/10/2024	2.736,03	2.736,46	2.712,41
16/10/2024	2.730,93	2.742,19	2.702,27
15/10/2024	2.722,65	2.733,69	2.717,60
14/10/2024	2.721,44	2.730,91	2.712,48
13/10/2024	2.725,07	2.733,00	2.710,57
12/10/2024	2.723,83	2.725,73	2.723,78
11/10/2024	2.740,32	2.740,32	2.740,32
10/10/2024	2.724,83	2.741,43	2.719,74
09/10/2024	2.718,25	2.734,20	2.708,24
08/10/2024	2.724,09	2.737,62	2.716,90
07/10/2024	2.730,43	2.740,51	2.716,64
06/10/2024	2.736,41	2.748,12	2.688,08
05/10/2024	2.736,23	2.736,41	2.736,17
04/10/2024	2.706,81	2.706,81	2.706,81
03/10/2024	2.725,07	2.740,78	2.706,81
02/10/2024	2.726,56	2.749,26	2.717,33
01/10/2024	2.724,22	2.731,37	2.712,66
30/09/2024	2.743,11	2.745,54	2.708,88
29/09/2024	2.730,72	2.762,20	2.718,98
28/09/2024	2.730,76	2.730,80	2.727,67
26/09/2024	2.736,17	2.783,01	2.686,18
25/09/2024	2.716,85	2.749,23	2.715,34
24/09/2024	2.730,64	2.747,52	2.696,94
23/09/2024	2.731,04	2.754,80	2.719,58
22/09/2024	2.729,67	2.761,53	2.710,20
21/09/2024	2.723,41	2.729,69	2.723,39
19/09/2024	2.721,29	2.747,08	2.703,23
18/09/2024	2.725,59	2.734,31	2.704,65
17/09/2024	2.719,34	2.736,21	2.673,67
16/09/2024	2.710,53	2.739,71	2.708,15
15/09/2024	2.733,42	2.738,44	2.711,03
14/09/2024	2.735,50	2.735,50	2.733,02
13/09/2024	2.724,84	2.724,84	2.724,83
12/09/2024	2.726,51	2.746,00	2.715,14
11/09/2024	2.720,08	2.766,80	2.713,91
10/09/2024	2.722,39	2.732,02	2.714,84
09/09/2024	2.725,04	2.740,74	2.717,85
08/09/2024	2.725,89	2.758,12	2.705,86
07/09/2024	2.725,21	2.725,89	2.723,15
06/09/2024	2.720,56	2.720,56	2.719,50
05/09/2024	2.719,73	2.732,65	2.695,33
04/09/2024	2.708,81	2.736,91	2.706,15
03/09/2024	2.724,61	2.734,51	2.702,41
02/09/2024	2.728,38	2.737,06	2.713,93
01/09/2024	2.723,53	2.747,56	2.712,14
31/08/2024	2.720,01	2.723,76	2.714,64
30/08/2024	2.717,65	2.717,65	2.717,65
29/08/2024	2.714,46	2.744,71	2.705,90
28/08/2024	2.715,22	2.741,84	2.697,13
27/08/2024	2.712,91	2.736,32	2.708,51
26/08/2024	2.710,85	2.721,46	2.704,75
25/08/2024	2.703,91	2.719,11	2.683,48
24/08/2024	2.714,64	2.714,64	2.679,27
23/08/2024	2.736,37	2.736,37	2.736,36
22/08/2024	2.716,59	2.737,93	2.703,84
21/08/2024	2.704,01	2.725,43	2.697,82
20/08/2024	2.702,09	2.733,76	2.694,38
19/08/2024	2.712,81	2.716,43	2.698,73
18/08/2024	2.701,42	2.718,02	2.698,57
17/08/2024	2.720,31	2.720,31	2.682,70
15/08/2024	2.711,43	2.721,56	2.676,65
14/08/2024	2.699,86	2.745,74	2.688,63
13/08/2024	2.692,75	2.775,65	2.687,32
12/08/2024	2.709,93	2.713,74	2.686,40
11/08/2024	2.700,19	2.717,31	2.685,29
10/08/2024	2.762,23	2.762,23	2.684,07
08/08/2024	2.694,83	2.761,92	2.640,14
07/08/2024	2.715,67	2.734,06	2.690,49
06/08/2024	2.694,46	2.728,04	2.684,01
05/08/2024	2.713,01	2.719,28	2.678,34
04/08/2024	2.681,06	2.715,63	2.667,89
03/08/2024	2.681,41	2.682,85	2.660,37
02/08/2024	2.699,11	2.699,11	2.699,11
01/08/2024	2.695,47	2.717,46	2.688,88
31/07/2024	2.699,54	2.707,93	2.690,79
30/07/2024	2.704,73	2.707,98	2.693,09
29/07/2024	2.710,34	2.714,53	2.683,87
28/07/2024	2.695,99	2.743,27	2.690,43
27/07/2024	2.695,15	2.705,12	2.678,25
25/07/2024	2.691,06	2.705,53	2.679,39
24/07/2024	2.698,09	2.716,32	2.677,86
23/07/2024	2.685,82	2.714,72	2.681,75
22/07/2024	2.701,94	2.704,57	2.681,35
21/07/2024	2.684,71	2.770,34	2.676,39
20/07/2024	2.681,34	2.687,08	2.678,22
18/07/2024	2.683,00	2.688,71	2.635,37
17/07/2024	2.661,61	2.689,27	2.648,95
16/07/2024	2.649,73	2.679,53	2.647,40
15/07/2024	2.654,12	2.681,97	2.642,31
14/07/2024	2.672,67	2.693,88	2.649,43
13/07/2024	2.674,33	2.683,38	2.650,58
12/07/2024	2.675,72	2.675,72	2.675,72
11/07/2024	2.654,84	2.707,67	2.651,89
10/07/2024	2.683,45	2.739,79	2.644,72
09/07/2024	2.655,45	2.689,02	2.650,05
08/07/2024	2.654,60	2.660,67	2.648,48
07/07/2024	2.663,43	2.677,49	2.648,67
06/07/2024	2.657,47	2.663,83	2.651,23
05/07/2024	2.651,36	2.651,36	2.651,36
04/07/2024	2.657,32	2.666,73	2.649,38
03/07/2024	2.655,53	2.687,09	2.644,61
02/07/2024	2.642,78	2.664,92	2.634,36
01/07/2024	2.609,05	2.690,42	2.604,51
30/06/2024	2.685,53	2.688,28	2.603,14
29/06/2024	2.655,15	2.688,56	2.655,04
28/06/2024	2.608,02	2.608,02	2.601,77
27/06/2024	2.625,02	2.692,27	2.601,77
26/06/2024	2.633,85	2.655,79	2.605,13
25/06/2024	2.632,00	2.642,82	2.624,47
24/06/2024	2.637,73	2.647,36	2.622,68
23/06/2024	2.619,86	2.646,10	2.613,46
22/06/2024	2.615,69	2.623,00	2.608,16
21/06/2024	2.624,85	2.624,85	2.624,85
20/06/2024	2.625,79	2.632,09	2.608,51
19/06/2024	2.626,02	2.641,66	2.606,31
18/06/2024	2.615,09	2.638,85	2.607,38
17/06/2024	2.622,60	2.676,41	2.602,76
16/06/2024	2.628,98	2.635,16	2.616,35
15/06/2024	2.617,02	2.632,86	2.616,99
14/06/2024	2.605,00	2.605,00	2.605,00
13/06/2024	2.621,89	2.631,03	2.590,66
12/06/2024	2.617,56	2.631,41	2.609,28
11/06/2024	2.614,25	2.636,29	2.602,84
10/06/2024	2.613,73	2.622,32	2.582,18
09/06/2024	2.637,58	2.653,31	2.592,98
08/06/2024	2.653,67	2.662,74	2.619,20
07/06/2024	2.624,95	2.624,95	2.624,95
06/06/2024	2.600,13	2.647,16	2.598,42
05/06/2024	2.615,20	2.625,94	2.588,97
04/06/2024	2.610,84	2.626,05	2.598,68
03/06/2024	2.596,71	2.614,30	2.592,99
02/06/2024	2.604,95	2.608,98	2.593,23
01/06/2024	2.599,66	2.609,51	2.599,65
31/05/2024	2.605,00	2.605,00	2.605,00
30/05/2024	2.599,29	2.615,00	2.594,22
29/05/2024	2.600,43	2.628,01	2.580,86
28/05/2024	2.608,48	2.645,98	2.568,58
27/05/2024	2.603,63	2.637,36	2.562,99
26/05/2024	2.598,79	2.639,60	2.564,59
25/05/2024	2.597,78	2.618,18	2.567,18
24/05/2024	2.586,77	2.586,77	2.586,77
23/05/2024	2.599,64	2.639,89	2.550,97
22/05/2024	2.592,86	2.656,47	2.542,82
21/05/2024	2.594,75	2.638,10	2.551,93
20/05/2024	2.595,89	2.617,05	2.571,29
19/05/2024	2.582,21	2.640,31	2.546,53
18/05/2024	2.610,13	2.610,45	2.561,16
17/05/2024	2.616,98	2.616,98	2.616,98
16/05/2024	2.588,07	2.626,94	2.561,97
15/05/2024	2.589,51	2.611,33	2.574,25
14/05/2024	2.594,01	2.607,21	2.570,47
13/05/2024	2.589,87	2.622,64	2.568,62
12/05/2024	2.597,96	2.614,34	2.560,18
11/05/2024	2.612,88	2.633,88	2.565,45
09/05/2024	2.601,47	2.665,20	2.519,54
08/05/2024	2.600,08	2.698,72	2.504,23
07/05/2024	2.586,27	2.642,15	2.558,82
06/05/2024	2.590,76	2.612,28	2.559,42
05/05/2024	2.590,34	2.616,42	2.570,25
04/05/2024	2.590,26	2.605,52	2.575,28
03/05/2024	2.590,70	2.590,70	2.590,70
02/05/2024	2.589,00	2.616,19	2.563,97
01/05/2024	2.609,25	2.620,47	2.568,46
30/04/2024	2.590,53	2.626,29	2.555,67
29/04/2024	2.590,68	2.630,96	2.553,09
28/04/2024	2.598,53	2.615,94	2.572,54
27/04/2024	2.594,24	2.606,61	2.584,00
25/04/2024	2.591,99	2.618,45	2.562,57
24/04/2024	2.594,24	2.610,08	2.567,15
23/04/2024	2.593,99	2.612,27	2.565,95
22/04/2024	2.595,72	2.613,21	2.570,19
21/04/2024	2.579,93	2.615,59	2.556,15
20/04/2024	2.605,36	2.625,32	2.559,51
19/04/2024	2.592,85	2.592,85	2.592,85
18/04/2024	2.583,53	2.663,81	2.500,21
17/04/2024	2.592,85	2.613,78	2.555,93
16/04/2024	2.588,42	2.627,81	2.558,49
15/04/2024	2.582,11	2.608,85	2.564,85
14/04/2024	2.573,78	2.604,47	2.549,04
13/04/2024	2.573,76	2.586,74	2.567,89
12/04/2024	2.576,48	2.576,48	2.576,48
11/04/2024	2.583,14	2.614,37	2.539,66
10/04/2024	2.579,38	2.609,12	2.542,53
09/04/2024	2.583,76	2.601,52	2.559,43
08/04/2024	2.573,85	2.607,60	2.552,87
07/04/2024	2.579,11	2.600,42	2.531,87
06/04/2024	2.584,70	2.616,71	2.546,69
05/04/2024	2.584,57	2.584,57	2.584,57
04/04/2024	2.578,78	2.641,23	2.521,56
03/04/2024	2.581,54	2.607,60	2.546,03
02/04/2024	2.581,12	2.596,59	2.564,16
01/04/2024	2.565,22	2.599,21	2.546,97
31/03/2024	2.565,21	2.603,94	2.527,53
30/03/2024	2.569,98	2.589,11	2.549,90
28/03/2024	2.579,29	2.620,22	2.554,64
27/03/2024	2.561,25	2.601,89	2.538,02
26/03/2024	2.555,71	2.586,64	2.528,89
25/03/2024	2.554,24	2.576,83	2.536,73
24/03/2024	2.531,36	2.579,31	2.517,68
23/03/2024	2.540,59	2.567,31	2.510,76
21/03/2024	2.551,96	2.585,92	2.526,97
20/03/2024	2.558,49	2.568,99	2.527,81
19/03/2024	2.551,64	2.572,07	2.530,89
18/03/2024	2.556,91	2.596,06	2.508,60
17/03/2024	2.558,27	2.567,30	2.542,69
16/03/2024	2.557,65	2.562,98	2.552,31
14/03/2024	2.549,85	2.575,71	2.528,39
13/03/2024	2.563,70	2.575,17	2.532,52
12/03/2024	2.556,86	2.580,15	2.535,90
11/03/2024	2.537,23	2.574,56	2.528,47
10/03/2024	2.547,17	2.562,96	2.518,29
09/03/2024	2.547,46	2.552,90	2.542,47
08/03/2024	2.553,45	2.575,97	2.523,43
07/03/2024	2.538,97	2.590,78	2.506,22
06/03/2024	2.549,50	2.563,19	2.535,44
05/03/2024	2.557,49	2.591,27	2.530,35
04/03/2024	2.548,59	2.577,88	2.517,06
03/03/2024	2.536,67	2.562,03	2.525,02
01/03/2024	2.550,89	2.560,74	2.535,15
29/02/2024	2.554,55	2.584,03	2.518,07
28/02/2024	2.547,30	2.591,68	2.530,97
27/02/2024	2.552,74	2.574,56	2.533,04
26/02/2024	2.557,24	2.585,36	2.534,09
25/02/2024	2.540,45	2.576,81	2.515,99
23/02/2024	2.562,27	2.600,70	2.527,20
22/02/2024	2.548,85	2.589,88	2.519,59
21/02/2024	2.542,25	2.563,05	2.531,53
20/02/2024	2.544,92	2.567,15	2.520,59
19/02/2024	2.547,31	2.593,72	2.532,46
18/02/2024	2.543,89	2.579,05	2.509,54
16/02/2024	2.546,57	2.582,42	2.513,72
15/02/2024	2.547,14	2.583,28	2.506,03
14/02/2024	2.535,17	2.566,20	2.515,98
13/02/2024	2.562,75	2.605,33	2.527,65
12/02/2024	2.553,37	2.596,71	2.500,02
11/02/2024	2.538,48	2.568,13	2.505,77
09/02/2024	2.529,62	2.545,46	2.523,82
08/02/2024	2.523,53	2.593,34	2.488,77
07/02/2024	2.544,61	2.574,22	2.511,31
06/02/2024	2.544,22	2.557,15	2.526,63
05/02/2024	2.543,76	2.562,83	2.512,68
04/02/2024	2.547,69	2.565,52	2.507,86
02/02/2024	2.524,01	2.526,76	2.522,43
01/02/2024	2.545,58	2.564,92	2.514,92
31/01/2024	2.521,46	2.556,90	2.493,97
30/01/2024	2.541,64	2.562,38	2.501,49
29/01/2024	2.545,00	2.561,89	2.512,82
28/01/2024	2.554,00	2.563,28	2.523,17
26/01/2024	2.547,40	2.560,86	2.531,54
25/01/2024	2.514,05	2.570,48	2.500,19
24/01/2024	2.521,03	2.532,70	2.492,43
23/01/2024	2.515,42	2.583,03	2.495,28
22/01/2024	2.520,80	2.532,28	2.509,70
21/01/2024	2.453,40	2.532,98	2.442,17
19/01/2024	2.567,31	2.571,37	2.503,07
18/01/2024	2.515,79	2.595,51	2.492,46
17/01/2024	2.522,46	2.538,87	2.503,61
16/01/2024	2.515,68	2.536,97	2.496,61
15/01/2024	2.508,02	2.536,17	2.463,55
14/01/2024	2.475,64	2.569,00	2.421,84
12/01/2024	2.572,29	2.612,77	2.487,31
11/01/2024	2.516,07	2.647,87	2.452,09
10/01/2024	2.517,83	2.546,05	2.495,58
09/01/2024	2.513,99	2.537,80	2.490,41
08/01/2024	2.529,42	2.552,37	2.489,50
07/01/2024	2.510,91	2.545,01	2.493,04
05/01/2024	2.515,03	2.515,03	2.510,86
04/01/2024	2.515,17	2.541,18	2.485,80
03/01/2024	2.515,33	2.523,57	2.503,37
02/01/2024	2.516,61	2.532,20	2.499,50
01/01/2024	2.520,26	2.564,50	2.475,99
31/12/2023	2.509,25	2.587,64	2.460,29
29/12/2023	2.506,60	2.520,03	2.492,34
28/12/2023	2.522,12	2.536,34	2.492,53
27/12/2023	2.516,73	2.551,35	2.475,67
26/12/2023	2.518,33	2.539,07	2.480,58
25/12/2023	2.519,13	2.554,88	2.485,03
24/12/2023	2.509,88	2.555,71	2.484,14
21/12/2023	2.529,54	2.598,84	2.489,44
20/12/2023	2.515,03	2.547,19	2.491,27
19/12/2023	2.515,18	2.532,69	2.494,70
18/12/2023	2.509,89	2.601,49	2.497,14
17/12/2023	2.528,31	2.569,50	2.481,53
15/12/2023	2.517,11	2.548,57	2.483,49
14/12/2023	2.518,32	2.557,34	2.470,16
13/12/2023	2.508,72	2.557,51	2.487,71
12/12/2023	2.515,90	2.546,42	2.482,50
11/12/2023	2.504,04	2.549,89	2.461,41
10/12/2023	2.511,67	2.530,49	2.486,55
08/12/2023	2.513,95	2.517,83	2.510,59
07/12/2023	2.505,56	2.536,98	2.478,58
06/12/2023	2.500,25	2.526,00	2.486,32
05/12/2023	2.500,93	2.517,18	2.483,17
04/12/2023	2.505,50	2.523,29	2.488,55
03/12/2023	2.514,47	2.543,33	2.481,49
01/12/2023	2.513,41	2.531,48	2.496,22
30/11/2023	2.502,39	2.534,84	2.468,22
29/11/2023	2.504,76	2.521,09	2.491,88
28/11/2023	2.504,49	2.524,29	2.487,36
27/11/2023	2.506,02	2.531,27	2.483,82
26/11/2023	2.509,25	2.528,17	2.488,10
24/11/2023	2.517,02	2.520,58	2.509,15
23/11/2023	2.505,02	2.528,56	2.459,40
22/11/2023	2.504,17	2.522,59	2.489,12
21/11/2023	2.483,24	2.543,90	2.439,22
20/11/2023	2.507,81	2.534,91	2.474,13
19/11/2023	2.498,95	2.512,55	2.471,67
17/11/2023	2.512,77	2.526,67	2.501,96
16/11/2023	2.510,51	2.525,95	2.488,60
15/11/2023	2.504,97	2.520,28	2.480,68
14/11/2023	2.508,08	2.552,65	2.493,34
13/11/2023	2.506,36	2.538,03	2.486,76
12/11/2023	2.498,14	2.509,44	2.482,84
10/11/2023	2.502,92	2.524,13	2.481,27
09/11/2023	2.497,85	2.554,13	2.452,27
08/11/2023	2.516,08	2.534,99	2.493,61
07/11/2023	2.501,29	2.519,81	2.488,44
06/11/2023	2.507,29	2.521,05	2.486,94
05/11/2023	2.470,40	2.510,89	2.468,24
03/11/2023	2.502,48	2.502,48	2.502,48
02/11/2023	2.502,42	2.520,17	2.486,28
01/11/2023	2.503,43	2.520,56	2.488,31
31/10/2023	2.500,89	2.529,65	2.485,41
30/10/2023	2.499,42	2.535,09	2.482,16
29/10/2023	2.492,25	2.526,42	2.473,80
28/10/2023	2.503,36	2.519,32	2.477,77
27/10/2023	2.501,28	2.501,28	2.501,28
26/10/2023	2.502,88	2.532,50	2.470,63
25/10/2023	2.495,63	2.517,37	2.489,42
24/10/2023	2.491,83	2.517,22	2.475,51
23/10/2023	2.501,12	2.516,33	2.456,11
22/10/2023	2.507,08	2.571,67	2.436,86
21/10/2023	2.506,60	2.512,54	2.501,14
19/10/2023	2.510,67	2.571,88	2.442,85
18/10/2023	2.507,48	2.533,16	2.482,87
17/10/2023	2.504,99	2.538,25	2.488,39
16/10/2023	2.502,03	2.528,69	2.481,87
15/10/2023	2.505,11	2.524,67	2.487,81
14/10/2023	2.507,56	2.513,86	2.498,35
12/10/2023	2.510,47	2.527,74	2.492,86
11/10/2023	2.511,10	2.527,00	2.471,71
10/10/2023	2.510,66	2.522,69	2.495,11
09/10/2023	2.516,82	2.548,93	2.490,00
08/10/2023	2.492,52	2.534,75	2.483,69
07/10/2023	2.498,43	2.519,19	2.476,01
05/10/2023	2.509,18	2.555,64	2.466,69
04/10/2023	2.509,36	2.533,22	2.492,23
03/10/2023	2.509,54	2.523,54	2.495,70
02/10/2023	2.509,39	2.528,29	2.491,74
01/10/2023	2.508,34	2.529,30	2.494,88
30/09/2023	2.510,38	2.520,26	2.500,43
28/09/2023	2.508,26	2.525,57	2.490,06
27/09/2023	2.510,59	2.569,29	2.483,51
26/09/2023	2.504,92	2.566,25	2.491,56
25/09/2023	2.502,92	2.524,36	2.486,46
24/09/2023	2.497,74	2.521,06	2.487,90
23/09/2023	2.496,10	2.505,19	2.486,99
21/09/2023	2.498,79	2.548,33	2.489,29
20/09/2023	2.515,10	2.526,62	2.489,37
19/09/2023	2.505,73	2.520,28	2.480,23
18/09/2023	2.504,49	2.516,71	2.491,57
17/09/2023	2.504,53	2.516,72	2.488,37
16/09/2023	2.495,83	2.511,25	2.491,13
14/09/2023	2.511,91	2.522,52	2.495,64
13/09/2023	2.506,54	2.531,25	2.459,17
12/09/2023	2.505,91	2.518,69	2.460,72
11/09/2023	2.499,21	2.530,40	2.479,86
10/09/2023	2.509,96	2.517,39	2.482,46
09/09/2023	2.507,23	2.511,42	2.504,57
08/09/2023	2.509,20	2.509,20	2.509,20
07/09/2023	2.503,48	2.554,86	2.489,73
06/09/2023	2.505,11	2.516,84	2.457,11
05/09/2023	2.505,33	2.540,38	2.410,14
04/09/2023	2.506,33	2.520,42	2.441,25
03/09/2023	2.516,89	2.527,93	2.487,40
02/09/2023	2.523,47	2.524,81	2.511,32
31/08/2023	2.506,06	2.538,15	2.475,54
30/08/2023	2.506,38	2.524,84	2.485,40
29/08/2023	2.500,93	2.526,65	2.479,83
28/08/2023	2.502,24	2.599,13	2.485,73
27/08/2023	2.506,58	2.549,25	2.483,42
26/08/2023	2.506,23	2.520,95	2.492,00
24/08/2023	2.505,44	2.512,28	2.491,36
23/08/2023	2.496,70	2.513,99	2.487,47
22/08/2023	2.504,37	2.513,16	2.475,33
21/08/2023	2.504,07	2.520,31	2.481,58
20/08/2023	2.502,36	2.521,25	2.485,70
19/08/2023	2.511,32	2.511,32	2.491,55
18/08/2023	2.512,74	2.512,74	2.512,74
17/08/2023	2.505,79	2.519,55	2.482,79
16/08/2023	2.494,07	2.568,64	2.469,56
15/08/2023	2.505,52	2.522,41	2.481,10
14/08/2023	2.509,26	2.522,25	2.484,36
13/08/2023	2.515,11	2.524,01	2.488,79
12/08/2023	2.514,13	2.520,25	2.508,02
11/08/2023	2.499,99	2.499,99	2.499,99
10/08/2023	2.493,03	2.527,49	2.474,91
09/08/2023	2.500,93	2.522,93	2.469,68
08/08/2023	2.475,82	2.515,94	2.451,87
07/08/2023	2.475,02	2.524,03	2.449,37
06/08/2023	2.488,63	2.510,35	2.453,69
05/08/2023	2.492,30	2.503,46	2.474,84
04/08/2023	2.506,78	2.506,78	2.506,78
03/08/2023	2.492,23	2.526,10	2.470,45
02/08/2023	2.455,00	2.513,37	2.444,14
01/08/2023	2.435,34	2.503,67	2.424,21
31/07/2023	2.454,07	2.472,41	2.422,86
30/07/2023	2.451,41	2.481,52	2.431,74
29/07/2023	2.401,90	2.464,46	2.390,15
28/07/2023	2.459,80	2.459,80	2.459,80
27/07/2023	2.453,54	2.539,33	2.377,61
26/07/2023	2.455,72	2.475,95	2.437,87
25/07/2023	2.445,50	2.474,60	2.430,89
24/07/2023	2.454,92	2.465,16	2.425,97
23/07/2023	2.443,54	2.464,95	2.434,44
22/07/2023	2.421,05	2.458,21	2.403,64
21/07/2023	2.450,55	2.450,55	2.450,55
20/07/2023	2.440,58	2.512,34	2.387,95
19/07/2023	2.446,88	2.495,18	2.422,74
18/07/2023	2.445,55	2.470,92	2.405,39
17/07/2023	2.435,79	2.457,40	2.416,18
16/07/2023	2.444,48	2.462,06	2.415,32
15/07/2023	2.432,71	2.451,20	2.432,28
13/07/2023	2.445,82	2.514,03	2.427,78
12/07/2023	2.422,27	2.462,64	2.413,59
11/07/2023	2.451,31	2.465,92	2.409,12
10/07/2023	2.448,97	2.467,11	2.426,56
09/07/2023	2.426,54	2.482,40	2.407,74
08/07/2023	2.461,37	2.463,81	2.412,53
07/07/2023	2.466,82	2.466,82	2.466,82
06/07/2023	2.444,81	2.490,35	2.403,97
05/07/2023	2.425,06	2.475,64	2.410,67
04/07/2023	2.420,28	2.443,96	2.407,20
03/07/2023	2.417,12	2.442,20	2.399,14
02/07/2023	2.398,61	2.442,86	2.389,21
01/07/2023	2.402,22	2.410,30	2.386,62
29/06/2023	2.414,99	2.427,49	2.380,93
28/06/2023	2.388,35	2.427,86	2.382,08
27/06/2023	2.404,44	2.427,62	2.356,26
26/06/2023	2.405,16	2.425,00	2.373,80
25/06/2023	2.389,03	2.420,19	2.383,96
24/06/2023	2.385,60	2.409,48	2.385,01
23/06/2023	2.407,48	2.407,48	2.407,48
22/06/2023	2.398,02	2.424,68	2.378,68
21/06/2023	2.398,46	2.411,05	2.386,78
20/06/2023	2.390,73	2.408,33	2.369,49
19/06/2023	2.389,92	2.409,99	2.370,16
18/06/2023	2.383,12	2.409,09	2.371,69
17/06/2023	2.388,47	2.392,80	2.375,99
16/06/2023	2.388,81	2.388,81	2.388,81
15/06/2023	2.389,80	2.447,07	2.377,19
14/06/2023	2.387,41	2.413,03	2.359,73
13/06/2023	2.376,28	2.412,02	2.362,04
12/06/2023	2.379,33	2.428,63	2.361,98
11/06/2023	2.381,21	2.401,88	2.360,88
10/06/2023	2.374,45	2.397,08	2.362,72
08/06/2023	2.376,62	2.415,41	2.330,68
07/06/2023	2.370,51	2.386,00	2.358,18
06/06/2023	2.370,47	2.388,06	2.354,02
05/06/2023	2.370,37	2.388,00	2.351,82
04/06/2023	2.375,34	2.384,42	2.356,08
03/06/2023	2.377,78	2.383,03	2.367,46
02/06/2023	2.368,15	2.368,15	2.368,15
01/06/2023	2.374,31	2.386,34	2.352,78
31/05/2023	2.361,76	2.376,80	2.345,32
30/05/2023	2.364,45	2.378,28	2.348,94
29/05/2023	2.364,02	2.382,36	2.319,85
28/05/2023	2.369,53	2.378,67	2.339,36
27/05/2023	2.371,22	2.383,98	2.354,61
25/05/2023	2.362,74	2.386,89	2.345,74
24/05/2023	2.358,98	2.396,50	2.347,37
23/05/2023	2.334,77	2.379,31	2.323,76
22/05/2023	2.363,96	2.382,22	2.330,51
21/05/2023	2.353,70	2.373,05	2.346,83
20/05/2023	2.359,21	2.367,35	2.341,72
19/05/2023	2.359,29	2.359,55	2.358,92
18/05/2023	2.360,17	2.371,35	2.344,15
17/05/2023	2.359,62	2.408,25	2.344,90
16/05/2023	2.354,88	2.377,85	2.345,34
15/05/2023	2.358,62	2.374,83	2.335,34
14/05/2023	2.350,66	2.373,41	2.339,46
13/05/2023	2.350,66	2.373,40	2.344,62
12/05/2023	2.382,93	2.382,93	2.382,93
11/05/2023	2.358,27	2.382,93	2.332,57
10/05/2023	2.371,30	2.396,39	2.337,71
09/05/2023	2.357,62	2.379,03	2.316,95
08/05/2023	2.354,21	2.368,01	2.335,86
07/05/2023	2.354,90	2.371,51	2.334,08
06/05/2023	2.332,69	2.380,94	2.308,39
05/05/2023	2.333,30	2.333,30	2.333,30
04/05/2023	2.355,16	2.429,88	2.276,11
03/05/2023	2.353,73	2.376,05	2.337,34
02/05/2023	2.354,37	2.386,37	2.329,56
01/05/2023	2.349,95	2.403,77	2.341,09
30/04/2023	2.319,42	2.374,74	2.316,61
29/04/2023	2.319,04	2.345,22	2.315,88
28/04/2023	2.360,64	2.360,64	2.360,64
27/04/2023	2.350,33	2.376,60	2.327,97
26/04/2023	2.350,51	2.367,63	2.331,28
25/04/2023	2.349,78	2.380,61	2.331,53
24/04/2023	2.341,14	2.367,86	2.329,88
23/04/2023	2.351,67	2.358,04	2.330,39
22/04/2023	2.340,63	2.354,69	2.339,85
21/04/2023	2.351,00	2.351,00	2.351,00
20/04/2023	2.351,01	2.397,24	2.337,44
19/04/2023	2.344,32	2.369,25	2.332,27
18/04/2023	2.344,37	2.367,85	2.325,73
17/04/2023	2.346,28	2.392,13	2.334,27
16/04/2023	2.348,07	2.366,84	2.332,75
15/04/2023	2.358,24	2.366,78	2.332,51
13/04/2023	2.349,25	2.375,26	2.285,06
12/04/2023	2.337,07	2.358,72	2.321,69
11/04/2023	2.340,34	2.370,69	2.321,64
10/04/2023	2.343,93	2.359,15	2.296,96
09/04/2023	2.342,40	2.362,72	2.312,61
08/04/2023	2.336,69	2.355,64	2.325,71
06/04/2023	2.339,99	2.422,48	2.265,46
05/04/2023	2.339,68	2.359,77	2.290,12
04/04/2023	2.340,22	2.353,77	2.322,54
03/04/2023	2.339,39	2.391,06	2.290,30
02/04/2023	2.335,95	2.373,45	2.319,80
01/04/2023	2.344,33	2.356,25	2.325,09
31/03/2023	2.338,85	2.338,85	2.338,85
30/03/2023	2.340,04	2.379,52	2.325,05
29/03/2023	2.342,12	2.383,67	2.323,33
28/03/2023	2.340,07	2.358,35	2.324,39
27/03/2023	2.338,59	2.349,20	2.326,01
26/03/2023	2.341,05	2.359,20	2.320,72
25/03/2023	2.337,00	2.354,39	2.325,08
24/03/2023	2.336,08	2.336,08	2.336,08
23/03/2023	2.339,87	2.381,24	2.300,31
22/03/2023	2.338,10	2.356,10	2.312,07
21/03/2023	2.349,05	2.365,86	2.314,02
20/03/2023	2.339,60	2.364,78	2.324,11
19/03/2023	2.312,84	2.354,21	2.288,43
18/03/2023	2.344,39	2.394,74	2.268,85
17/03/2023	2.349,19	2.349,19	2.349,19
16/03/2023	2.345,39	2.487,54	2.206,01
15/03/2023	2.345,75	2.360,07	2.289,25
14/03/2023	2.339,49	2.356,76	2.276,47
13/03/2023	2.322,32	2.365,34	2.299,36
12/03/2023	2.319,14	2.351,40	2.277,23
11/03/2023	2.328,06	2.338,53	2.316,40
10/03/2023	2.328,92	2.331,22	2.326,26
09/03/2023	2.341,75	2.350,87	2.313,14
08/03/2023	2.342,84	2.355,44	2.322,46
07/03/2023	2.395,76	2.414,26	2.308,76
06/03/2023	2.342,25	2.400,16	2.325,25
05/03/2023	2.340,02	2.357,08	2.320,03
04/03/2023	2.338,06	2.343,47	2.335,81
03/03/2023	2.339,84	2.340,50	2.339,29
02/03/2023	2.349,31	2.368,26	2.322,06
01/03/2023	2.343,70	2.360,35	2.319,54
28/02/2023	2.339,83	2.356,28	2.318,13
27/02/2023	2.341,54	2.384,23	2.324,37
26/02/2023	2.337,66	2.350,70	2.323,88
25/02/2023	2.345,49	2.345,49	2.337,37
24/02/2023	2.338,82	2.347,55	2.337,20
23/02/2023	2.338,47	2.353,88	2.322,65
22/02/2023	2.338,13	2.357,81	2.318,26
21/02/2023	2.337,13	2.357,36	2.319,24
20/02/2023	2.325,61	2.350,62	2.310,95
19/02/2023	2.340,09	2.360,21	2.313,18
18/02/2023	2.322,99	2.343,29	2.319,94
17/02/2023	2.339,77	2.342,53	2.337,13
16/02/2023	2.338,76	2.352,69	2.296,92
15/02/2023	2.339,29	2.377,67	2.323,51
14/02/2023	2.339,55	2.351,51	2.322,44
13/02/2023	2.337,26	2.356,10	2.322,48
12/02/2023	2.339,02	2.351,41	2.316,27
11/02/2023	2.318,60	2.340,71	2.315,89
10/02/2023	2.335,78	2.339,87	2.317,32
09/02/2023	2.335,06	2.377,53	2.301,59
08/02/2023	2.339,85	2.351,72	2.322,77
07/02/2023	2.337,91	2.358,37	2.316,64
06/02/2023	2.341,77	2.353,15	2.323,87
05/02/2023	2.360,77	2.372,41	2.328,57
04/02/2023	2.370,13	2.370,13	2.359,98
03/02/2023	2.338,86	2.347,64	2.329,69
02/02/2023	2.342,50	2.358,37	2.317,50
01/02/2023	2.339,08	2.351,44	2.310,66
31/01/2023	2.337,60	2.357,21	2.311,32
30/01/2023	2.335,40	2.352,29	2.321,81
29/01/2023	2.341,53	2.351,90	2.323,29
28/01/2023	2.339,98	2.345,47	2.338,04
27/01/2023	2.338,53	2.343,12	2.336,37
26/01/2023	2.338,84	2.357,22	2.323,13
25/01/2023	2.336,81	2.351,92	2.322,70
24/01/2023	2.347,60	2.373,58	2.319,09
23/01/2023	2.339,04	2.355,81	2.319,96
22/01/2023	2.335,02	2.349,68	2.320,40
21/01/2023	2.327,85	2.337,13	2.325,00
20/01/2023	2.333,44	2.335,44	2.331,21
19/01/2023	2.331,96	2.365,96	2.301,41
18/01/2023	2.340,05	2.361,04	2.313,74
17/01/2023	2.340,78	2.384,62	2.318,54
16/01/2023	2.332,42	2.358,68	2.297,92
15/01/2023	2.344,30	2.372,73	2.303,73
14/01/2023	2.324,13	2.336,10	2.319,57
13/01/2023	2.336,14	2.341,18	2.328,68
12/01/2023	2.337,10	2.370,25	2.322,58
11/01/2023	2.337,12	2.351,16	2.301,19
10/01/2023	2.339,65	2.377,18	2.322,11
09/01/2023	2.340,32	2.378,89	2.322,85
08/01/2023	2.301,62	2.349,09	2.297,94
07/01/2023	2.294,94	2.337,91	2.293,55
06/01/2023	2.337,41	2.382,04	2.298,52
05/01/2023	2.337,71	2.366,61	2.314,21
04/01/2023	2.335,42	2.347,46	2.321,41
03/01/2023	2.334,07	2.345,47	2.319,79
02/01/2023	2.335,67	2.360,81	2.299,51
01/01/2023	2.332,10	2.385,65	2.283,48
31/12/2022	2.326,12	2.333,63	2.324,60
30/12/2022	2.329,62	2.333,94	2.329,62
29/12/2022	2.327,99	2.346,45	2.279,44
28/12/2022	2.337,02	2.351,19	2.318,72
27/12/2022	2.340,37	2.371,44	2.303,97
26/12/2022	2.331,29	2.361,15	2.307,30
25/12/2022	2.334,05	2.392,36	2.305,48
24/12/2022	2.334,05	2.334,05	2.334,05
23/12/2022	2.328,52	2.335,63	2.328,52
22/12/2022	2.322,68	2.355,80	2.315,34
21/12/2022	2.331,47	2.359,76	2.308,60
20/12/2022	2.334,75	2.354,11	2.319,31
19/12/2022	2.337,05	2.379,51	2.316,10
18/12/2022	2.332,03	2.366,90	2.316,77
17/12/2022	2.345,91	2.345,91	2.328,25
16/12/2022	2.323,44	2.333,35	2.323,44
15/12/2022	2.341,22	2.360,94	2.295,96
14/12/2022	2.324,98	2.348,91	2.315,37
13/12/2022	2.332,31	2.356,16	2.310,55
12/12/2022	2.335,63	2.349,08	2.292,40
11/12/2022	2.333,77	2.350,39	2.319,80
10/12/2022	2.339,72	2.341,43	2.330,42
09/12/2022	2.337,24	2.363,25	2.290,89
08/12/2022	2.344,23	2.357,18	2.311,92
07/12/2022	2.332,66	2.348,16	2.320,88
06/12/2022	2.328,38	2.353,59	2.320,49
05/12/2022	2.339,32	2.360,47	2.316,31
04/12/2022	2.333,02	2.350,75	2.320,25
03/12/2022	2.355,10	2.355,12	2.329,76
02/12/2022	2.304,48	2.351,95	2.285,53
01/12/2022	2.326,67	2.368,59	2.301,96
30/11/2022	2.334,41	2.381,22	2.303,36
29/11/2022	2.333,73	2.352,80	2.300,17
28/11/2022	2.333,08	2.356,49	2.305,99
27/11/2022	2.332,02	2.341,01	2.326,07
26/11/2022	2.325,82	2.338,73	2.325,58
25/11/2022	2.332,05	2.335,11	2.332,05
24/11/2022	2.330,42	2.357,02	2.317,77
23/11/2022	2.331,68	2.346,04	2.323,85
22/11/2022	2.335,88	2.342,44	2.308,97
21/11/2022	2.330,57	2.343,41	2.320,49
20/11/2022	2.336,69	2.346,92	2.321,31
19/11/2022	2.343,95	2.348,52	2.329,01
18/11/2022	2.332,89	2.343,01	2.329,95
17/11/2022	2.329,12	2.345,18	2.316,46
16/11/2022	2.331,38	2.347,95	2.316,86
15/11/2022	2.347,06	2.367,54	2.316,52
14/11/2022	2.329,73	2.347,19	2.305,54
13/11/2022	2.315,54	2.347,03	2.306,70
12/11/2022	2.321,68	2.325,93	2.313,67
11/11/2022	2.336,96	2.344,67	2.309,32
10/11/2022	2.330,18	2.347,22	2.321,33
09/11/2022	2.338,64	2.368,97	2.311,17
08/11/2022	2.331,53	2.347,31	2.319,57
07/11/2022	2.331,68	2.342,75	2.321,55
06/11/2022	2.291,13	2.337,43	2.290,29
05/11/2022	2.292,35	2.309,40	2.287,79
04/11/2022	2.332,74	2.332,74	2.332,74
03/11/2022	2.327,80	2.346,28	2.293,41
02/11/2022	2.331,81	2.344,31	2.313,12
01/11/2022	2.333,11	2.351,55	2.309,46
31/10/2022	2.332,84	2.346,51	2.312,10
30/10/2022	2.333,68	2.356,82	2.309,11
29/10/2022	2.333,71	2.337,31	2.327,86
27/10/2022	2.332,36	2.347,85	2.322,91
26/10/2022	2.334,22	2.356,46	2.306,34
25/10/2022	2.334,96	2.340,22	2.323,96
24/10/2022	2.332,16	2.342,96	2.316,95
23/10/2022	2.301,41	2.345,51	2.299,79
22/10/2022	2.304,68	2.314,53	2.293,69
20/10/2022	2.330,13	2.347,99	2.316,91
19/10/2022	2.331,99	2.358,96	2.316,35
18/10/2022	2.331,87	2.349,76	2.326,38
17/10/2022	2.331,33	2.341,19	2.322,31
16/10/2022	2.332,79	2.338,04	2.321,96
15/10/2022	2.352,26	2.352,26	2.326,53
13/10/2022	2.332,82	2.355,14	2.317,11
12/10/2022	2.332,06	2.354,68	2.318,19
11/10/2022	2.332,49	2.358,26	2.319,99
10/10/2022	2.330,02	2.345,35	2.324,44
09/10/2022	2.345,39	2.350,33	2.290,95
08/10/2022	2.331,59	2.353,13	2.327,38
06/10/2022	2.331,91	2.357,08	2.285,95
05/10/2022	2.353,64	2.364,27	2.320,17
04/10/2022	2.330,27	2.387,63	2.317,89
03/10/2022	2.332,04	2.376,51	2.307,33
02/10/2022	2.330,29	2.402,71	2.321,18
01/10/2022	2.326,27	2.332,16	2.321,95
29/09/2022	2.332,25	2.345,07	2.313,61
28/09/2022	2.330,06	2.346,38	2.314,80
27/09/2022	2.330,02	2.353,77	2.313,72
26/09/2022	2.330,56	2.340,08	2.317,63
25/09/2022	2.346,73	2.357,79	2.308,97
24/09/2022	2.358,11	2.365,75	2.339,15
22/09/2022	2.332,21	2.369,04	2.305,01
21/09/2022	2.332,00	2.342,84	2.319,03
20/09/2022	2.331,92	2.351,58	2.312,03
19/09/2022	2.331,77	2.349,75	2.323,16
18/09/2022	2.328,84	2.339,04	2.323,62
17/09/2022	2.329,01	2.331,55	2.326,36
15/09/2022	2.335,30	2.345,99	2.319,98
14/09/2022	2.327,91	2.354,84	2.309,68
13/09/2022	2.333,45	2.342,80	2.322,04
12/09/2022	2.330,02	2.366,14	2.317,18
11/09/2022	2.332,02	2.340,39	2.323,47
10/09/2022	2.299,36	2.336,24	2.298,86
08/09/2022	2.331,35	2.361,23	2.283,78
07/09/2022	2.332,02	2.354,85	2.308,39
06/09/2022	2.331,73	2.347,48	2.319,79
05/09/2022	2.332,02	2.346,51	2.317,51
04/09/2022	2.331,41	2.352,44	2.318,18
03/09/2022	2.331,04	2.352,91	2.325,72
01/09/2022	2.332,04	2.343,47	2.323,35
31/08/2022	2.330,63	2.337,78	2.322,72
30/08/2022	2.332,37	2.348,83	2.314,07
29/08/2022	2.340,38	2.347,86	2.322,74
28/08/2022	2.344,06	2.362,03	2.321,04
27/08/2022	2.346,59	2.353,65	2.333,12
25/08/2022	2.331,30	2.353,03	2.319,36
24/08/2022	2.330,70	2.352,45	2.308,29
23/08/2022	2.331,81	2.350,20	2.306,67
22/08/2022	2.332,26	2.348,85	2.316,85
21/08/2022	2.335,69	2.344,68	2.322,45
20/08/2022	2.339,20	2.341,48	2.331,85
18/08/2022	2.333,75	2.353,60	2.318,28
17/08/2022	2.325,31	2.358,69	2.317,45
16/08/2022	2.332,06	2.368,96	2.312,20
15/08/2022	2.330,83	2.345,37	2.313,65
14/08/2022	2.332,11	2.364,58	2.311,43
13/08/2022	2.335,81	2.347,24	2.321,10
11/08/2022	2.333,02	2.355,92	2.306,27
10/08/2022	2.331,17	2.350,48	2.316,64
09/08/2022	2.331,51	2.371,67	2.275,45
08/08/2022	2.332,09	2.355,57	2.310,00
07/08/2022	2.343,93	2.378,01	2.287,87
06/08/2022	2.332,30	2.353,19	2.323,02
04/08/2022	2.332,14	2.352,81	2.305,04
03/08/2022	2.332,03	2.350,74	2.314,62
02/08/2022	2.332,11	2.343,46	2.319,11
01/08/2022	2.330,05	2.348,42	2.316,21
31/07/2022	2.330,01	2.350,84	2.313,44
30/07/2022	2.321,30	2.352,70	2.302,83
28/07/2022	2.333,20	2.381,51	2.258,78
27/07/2022	2.328,72	2.347,19	2.304,68
26/07/2022	2.329,04	2.341,93	2.311,74
25/07/2022	2.331,34	2.349,23	2.313,29
24/07/2022	2.323,82	2.350,47	2.315,01
23/07/2022	2.322,24	2.328,59	2.316,79
21/07/2022	2.338,13	2.353,74	2.317,06
20/07/2022	2.331,87	2.353,69	2.312,80
19/07/2022	2.331,49	2.353,84	2.305,77
18/07/2022	2.330,82	2.345,89	2.314,86
17/07/2022	2.327,90	2.357,78	2.305,11
16/07/2022	2.327,53	2.343,90	2.311,88
14/07/2022	2.331,30	2.365,61	2.296,46
13/07/2022	2.335,49	2.346,42	2.318,97
12/07/2022	2.331,57	2.352,30	2.312,92
11/07/2022	2.326,83	2.347,09	2.317,04
10/07/2022	2.321,06	2.350,54	2.307,38
09/07/2022	2.295,76	2.334,69	2.283,73
07/07/2022	2.331,60	2.382,86	2.274,47
06/07/2022	2.332,94	2.359,92	2.306,18
05/07/2022	2.332,28	2.349,22	2.315,98
04/07/2022	2.338,75	2.363,74	2.311,29
03/07/2022	2.327,02	2.364,11	2.300,49
02/07/2022	2.324,99	2.338,49	2.324,08
30/06/2022	2.332,00	2.435,20	2.218,29
29/06/2022	2.332,41	2.352,78	2.310,47
28/06/2022	2.331,97	2.344,39	2.319,19
27/06/2022	2.332,03	2.343,20	2.321,01
26/06/2022	2.332,90	2.357,59	2.319,05
25/06/2022	2.329,68	2.336,67	2.328,10
23/06/2022	2.333,69	2.348,56	2.316,76
22/06/2022	2.332,79	2.341,93	2.309,01
21/06/2022	2.333,02	2.344,38	2.317,48
20/06/2022	2.330,88	2.348,95	2.315,73
19/06/2022	2.335,47	2.342,79	2.323,01
18/06/2022	2.332,61	2.346,89	2.323,05
16/06/2022	2.332,23	2.347,78	2.318,49
15/06/2022	2.330,98	2.348,98	2.321,10
14/06/2022	2.329,36	2.357,02	2.314,86
13/06/2022	2.331,10	2.343,98	2.313,92
12/06/2022	2.346,74	2.351,95	2.316,97
11/06/2022	2.347,30	2.360,89	2.331,59
09/06/2022	2.331,06	2.349,90	2.312,13
08/06/2022	2.329,05	2.350,79	2.302,75
07/06/2022	2.330,11	2.340,00	2.314,84
06/06/2022	2.328,27	2.360,40	2.296,77
05/06/2022	2.335,80	2.343,96	2.314,07
04/06/2022	2.335,80	2.336,55	2.335,80
02/06/2022	2.328,56	2.338,50	2.312,39
01/06/2022	2.319,62	2.341,28	2.304,65
31/05/2022	2.327,97	2.348,87	2.303,03
30/05/2022	2.327,60	2.342,48	2.290,65
29/05/2022	2.326,52	2.333,20	2.320,71
28/05/2022	2.314,40	2.346,20	2.293,75
26/05/2022	2.327,02	2.368,70	2.283,79
25/05/2022	2.327,03	2.370,02	2.299,57
24/05/2022	2.326,56	2.345,44	2.297,35
23/05/2022	2.326,70	2.357,27	2.308,02
22/05/2022	2.327,22	2.338,83	2.313,63
21/05/2022	2.326,10	2.334,87	2.316,51
19/05/2022	2.326,12	2.333,27	2.312,03
18/05/2022	2.320,96	2.341,96	2.305,22
17/05/2022	2.325,91	2.342,16	2.305,50
16/05/2022	2.325,74	2.365,26	2.287,45
15/05/2022	2.324,17	2.386,31	2.267,91
14/05/2022	2.330,27	2.341,86	2.312,20
12/05/2022	2.326,29	2.344,66	2.305,58
11/05/2022	2.319,77	2.355,50	2.293,60
10/05/2022	2.327,66	2.360,56	2.297,80
09/05/2022	2.323,49	2.334,70	2.294,61
08/05/2022	2.324,32	2.340,31	2.314,90
07/05/2022	2.334,77	2.341,99	2.321,14
06/05/2022	2.328,42	2.328,42	2.328,42
05/05/2022	2.324,95	2.362,96	2.296,37
04/05/2022	2.324,39	2.343,20	2.286,45
03/05/2022	2.312,08	2.350,49	2.305,20
02/05/2022	2.325,01	2.346,19	2.298,70
01/05/2022	2.324,99	2.339,61	2.310,01
30/04/2022	2.329,21	2.338,96	2.315,72
28/04/2022	2.339,11	2.351,52	2.297,26
27/04/2022	2.335,94	2.354,78	2.306,40
26/04/2022	2.325,96	2.352,79	2.303,25
25/04/2022	2.324,20	2.346,44	2.309,01
24/04/2022	2.331,07	2.338,65	2.317,08
23/04/2022	2.312,33	2.339,33	2.302,24
21/04/2022	2.321,63	2.369,53	2.274,85
20/04/2022	2.321,99	2.354,32	2.295,20
19/04/2022	2.319,90	2.332,32	2.301,08
18/04/2022	2.321,82	2.334,42	2.296,67
17/04/2022	2.323,25	2.337,33	2.312,20
16/04/2022	2.321,99	2.399,09	2.308,39
14/04/2022	2.307,86	2.350,97	2.293,77
13/04/2022	2.320,90	2.336,19	2.297,21
12/04/2022	2.322,21	2.333,01	2.304,50
11/04/2022	2.306,26	2.336,38	2.295,93
10/04/2022	2.322,03	2.339,22	2.295,46
09/04/2022	2.291,03	2.322,95	2.290,70
07/04/2022	2.321,91	2.338,25	2.288,68
06/04/2022	2.325,35	2.338,54	2.311,69
05/04/2022	2.321,87	2.335,78	2.308,92
04/04/2022	2.325,57	2.334,67	2.305,56
03/04/2022	2.324,21	2.337,62	2.308,51
02/04/2022	2.324,77	2.329,36	2.320,53
01/04/2022	2.310,99	2.310,99	2.310,99
31/03/2022	2.320,58	2.351,52	2.288,25
30/03/2022	2.320,17	2.335,22	2.302,99
29/03/2022	2.321,15	2.335,40	2.304,59
28/03/2022	2.319,87	2.347,00	2.303,53
27/03/2022	2.327,07	2.331,77	2.309,30
26/03/2022	2.322,18	2.361,36	2.287,91
24/03/2022	2.320,45	2.393,91	2.249,19
23/03/2022	2.319,56	2.335,57	2.301,32
22/03/2022	2.320,01	2.327,57	2.311,10
21/03/2022	2.308,92	2.328,88	2.295,46
20/03/2022	2.318,03	2.332,21	2.297,63
19/03/2022	2.318,02	2.320,18	2.315,85
17/03/2022	2.316,52	2.358,44	2.270,76
16/03/2022	2.320,19	2.332,74	2.307,09
15/03/2022	2.314,52	2.334,91	2.305,86
14/03/2022	2.325,43	2.340,65	2.300,60
13/03/2022	2.314,91	2.339,90	2.299,82
12/03/2022	2.316,04	2.347,61	2.313,70
11/03/2022	2.315,86	2.354,86	2.288,96
10/03/2022	2.315,95	2.327,90	2.302,87
09/03/2022	2.315,10	2.323,95	2.300,11
08/03/2022	2.319,90	2.335,78	2.304,02
07/03/2022	2.306,32	2.331,13	2.298,71
06/03/2022	2.333,42	2.371,17	2.289,79
04/03/2022	2.339,86	2.339,86	2.339,86
03/03/2022	2.316,67	2.373,93	2.265,83
02/03/2022	2.315,17	2.323,35	2.291,55
01/03/2022	2.315,85	2.331,05	2.297,87
28/02/2022	2.314,74	2.334,53	2.296,03
27/02/2022	2.328,18	2.332,84	2.275,34
25/02/2022	2.314,95	2.315,07	2.296,02
24/02/2022	2.316,48	2.338,18	2.294,90
23/02/2022	2.311,39	2.324,30	2.303,90
22/02/2022	2.312,18	2.327,96	2.295,22
21/02/2022	2.315,25	2.330,67	2.292,57
20/02/2022	2.318,62	2.321,54	2.303,93
18/02/2022	2.318,88	2.319,25	2.314,78
17/02/2022	2.314,33	2.325,61	2.297,43
16/02/2022	2.314,93	2.328,44	2.296,29
15/02/2022	2.312,51	2.347,19	2.286,00
14/02/2022	2.313,91	2.340,87	2.272,00
13/02/2022	2.322,34	2.332,06	2.304,73
11/02/2022	2.314,40	2.321,86	2.314,05
10/02/2022	2.314,40	2.327,15	2.296,28
09/02/2022	2.313,40	2.325,56	2.302,21
08/02/2022	2.313,08	2.319,77	2.301,27
07/02/2022	2.312,73	2.319,15	2.304,29
06/02/2022	2.313,03	2.320,47	2.304,09
04/02/2022	2.316,09	2.318,32	2.315,47
03/02/2022	2.312,26	2.324,19	2.300,34
02/02/2022	2.311,82	2.323,68	2.301,19
01/02/2022	2.311,80	2.339,47	2.295,61
31/01/2022	2.311,49	2.320,48	2.301,32
30/01/2022	2.307,73	2.319,17	2.298,24
28/01/2022	2.316,98	2.317,26	2.316,32
27/01/2022	2.310,71	2.328,79	2.296,90
26/01/2022	2.310,33	2.322,97	2.301,75
25/01/2022	2.309,76	2.317,19	2.284,53
24/01/2022	2.310,45	2.326,36	2.291,35
23/01/2022	2.310,03	2.319,62	2.301,59
21/01/2022	2.306,52	2.307,77	2.304,97
20/01/2022	2.310,70	2.320,89	2.287,69
19/01/2022	2.307,54	2.321,18	2.291,18
18/01/2022	2.309,18	2.315,13	2.293,35
17/01/2022	2.307,44	2.324,85	2.288,72
16/01/2022	2.307,06	2.319,62	2.292,49
14/01/2022	2.304,02	2.318,30	2.302,88
13/01/2022	2.306,75	2.315,03	2.289,59
12/01/2022	2.306,75	2.345,03	2.279,44
11/01/2022	2.306,87	2.316,99	2.289,20
10/01/2022	2.310,06	2.330,16	2.293,91
09/01/2022	2.296,69	2.312,55	2.287,54
07/01/2022	2.301,89	2.313,10	2.298,38
06/01/2022	2.308,63	2.323,56	2.293,06
05/01/2022	2.307,72	2.322,42	2.289,21
04/01/2022	2.307,49	2.323,85	2.281,98
03/01/2022	2.307,28	2.321,26	2.292,00
02/01/2022	2.306,02	2.328,16	2.279,33
31/12/2021	2.297,74	2.299,00	2.287,89
30/12/2021	2.302,95	2.329,90	2.270,22
29/12/2021	2.305,84	2.322,43	2.288,79
28/12/2021	2.304,83	2.336,45	2.273,83
27/12/2021	2.304,83	2.317,33	2.290,80
26/12/2021	2.306,04	2.313,76	2.294,84
24/12/2021	2.300,75	2.300,75	2.300,75
23/12/2021	2.305,05	2.332,82	2.275,85
22/12/2021	2.305,73	2.335,66	2.275,82
21/12/2021	2.305,58	2.316,97	2.292,44
20/12/2021	2.308,88	2.320,99	2.292,85
19/12/2021	2.322,08	2.331,10	2.293,77
17/12/2021	2.304,76	2.327,06	2.299,41
16/12/2021	2.305,90	2.322,82	2.289,83
15/12/2021	2.304,04	2.321,72	2.290,28
14/12/2021	2.304,72	2.330,27	2.283,46
13/12/2021	2.303,23	2.328,10	2.267,65
12/12/2021	2.294,90	2.308,23	2.290,28
10/12/2021	2.301,96	2.304,14	2.294,57
09/12/2021	2.315,21	2.321,23	2.291,60
08/12/2021	2.301,64	2.318,55	2.285,14
07/12/2021	2.304,66	2.321,03	2.288,69
06/12/2021	2.304,32	2.315,26	2.291,22
05/12/2021	2.301,72	2.310,63	2.294,33
03/12/2021	2.302,42	2.313,08	2.302,01
02/12/2021	2.304,28	2.320,49	2.289,57
01/12/2021	2.303,54	2.317,15	2.283,70
30/11/2021	2.297,20	2.315,58	2.289,71
29/11/2021	2.301,44	2.311,57	2.287,10
28/11/2021	2.284,41	2.309,16	2.278,73
26/11/2021	2.299,82	2.302,65	2.298,21
25/11/2021	2.303,07	2.313,62	2.281,44
24/11/2021	2.302,95	2.312,35	2.289,95
23/11/2021	2.301,25	2.314,15	2.293,95
22/11/2021	2.301,63	2.310,09	2.289,22
21/11/2021	2.302,06	2.312,30	2.291,96
19/11/2021	2.305,51	2.311,36	2.293,55
18/11/2021	2.302,14	2.319,07	2.293,96
17/11/2021	2.299,69	2.315,24	2.289,06
16/11/2021	2.301,16	2.325,00	2.294,23
15/11/2021	2.302,32	2.319,57	2.288,66
14/11/2021	2.303,82	2.319,70	2.284,32
12/11/2021	2.308,46	2.310,90	2.297,87
11/11/2021	2.303,52	2.320,61	2.288,34
10/11/2021	2.305,62	2.318,08	2.292,25
09/11/2021	2.305,51	2.318,68	2.286,86
08/11/2021	2.302,48	2.312,47	2.276,65
07/11/2021	2.292,69	2.319,46	2.283,77
04/11/2021	2.301,16	2.318,85	2.284,34
03/11/2021	2.302,90	2.322,09	2.288,39
02/11/2021	2.308,47	2.317,89	2.293,44
01/11/2021	2.302,90	2.317,86	2.290,41
31/10/2021	2.305,01	2.319,33	2.295,48
30/10/2021	2.305,02	2.309,52	2.300,89
28/10/2021	2.300,07	2.328,82	2.295,54
27/10/2021	2.304,96	2.319,59	2.293,16
26/10/2021	2.306,22	2.319,80	2.290,16
25/10/2021	2.303,99	2.333,70	2.288,57
24/10/2021	2.303,31	2.317,14	2.294,84
23/10/2021	2.303,31	2.312,21	2.294,11
21/10/2021	2.304,84	2.332,12	2.277,14
20/10/2021	2.305,05	2.321,39	2.289,21
19/10/2021	2.304,97	2.312,67	2.295,93
18/10/2021	2.305,36	2.312,01	2.293,85
17/10/2021	2.305,02	2.314,21	2.295,72
16/10/2021	2.305,03	2.308,86	2.301,18
14/10/2021	2.304,88	2.327,95	2.275,54
13/10/2021	2.305,36	2.312,01	2.289,02
12/10/2021	2.308,09	2.320,58	2.287,12
11/10/2021	2.307,19	2.319,06	2.293,73
10/10/2021	2.303,77	2.312,77	2.294,99
09/10/2021	2.304,47	2.313,30	2.294,48
07/10/2021	2.307,08	2.313,57	2.287,83
06/10/2021	2.307,36	2.316,92	2.290,92
05/10/2021	2.305,86	2.317,68	2.292,22
04/10/2021	2.305,35	2.322,78	2.292,22
03/10/2021	2.305,01	2.318,08	2.292,42
02/10/2021	2.305,07	2.310,25	2.299,83
30/09/2021	2.304,19	2.321,00	2.283,70
29/09/2021	2.310,31	2.329,77	2.294,25
28/09/2021	2.308,56	2.322,20	2.297,96
27/09/2021	2.310,84	2.327,21	2.300,35
26/09/2021	2.325,93	2.339,10	2.301,24
25/09/2021	2.326,00	2.328,77	2.323,16
23/09/2021	2.315,02	2.345,81	2.288,24
22/09/2021	2.316,09	2.327,73	2.303,43
21/09/2021	2.319,02	2.330,84	2.303,41
20/09/2021	2.318,96	2.329,14	2.310,14
19/09/2021	2.319,74	2.330,79	2.307,29
18/09/2021	2.320,35	2.331,06	2.315,85
16/09/2021	2.316,59	2.341,64	2.301,06
15/09/2021	2.319,31	2.339,15	2.311,04
14/09/2021	2.318,32	2.344,99	2.300,91
13/09/2021	2.318,92	2.324,84	2.307,96
12/09/2021	2.318,52	2.325,80	2.306,33
11/09/2021	2.318,53	2.322,57	2.314,19
09/09/2021	2.319,03	2.331,36	2.299,00
08/09/2021	2.318,72	2.327,68	2.310,44
07/09/2021	2.319,68	2.328,26	2.308,75
06/09/2021	2.319,80	2.329,79	2.312,38
05/09/2021	2.318,62	2.332,13	2.311,30
04/09/2021	2.318,42	2.319,49	2.317,34
02/09/2021	2.319,75	2.332,56	2.294,34
01/09/2021	2.325,36	2.334,84	2.310,61
31/08/2021	2.316,88	2.333,40	2.308,79
30/08/2021	2.318,59	2.333,83	2.302,18
29/08/2021	2.318,54	2.328,41	2.310,37
28/08/2021	2.310,42	2.323,46	2.310,20
26/08/2021	2.319,06	2.334,66	2.306,53
25/08/2021	2.319,02	2.331,05	2.308,43
24/08/2021	2.318,89	2.326,94	2.308,96
23/08/2021	2.318,84	2.326,87	2.311,00
22/08/2021	2.315,77	2.329,95	2.306,88
21/08/2021	2.315,77	2.319,06	2.310,58
19/08/2021	2.319,42	2.336,21	2.300,25
18/08/2021	2.319,01	2.332,18	2.304,09
17/08/2021	2.318,97	2.334,18	2.304,76
16/08/2021	2.318,70	2.331,34	2.306,95
15/08/2021	2.318,63	2.336,02	2.303,09
14/08/2021	2.312,95	2.320,91	2.312,95
12/08/2021	2.318,45	2.334,89	2.306,20
11/08/2021	2.318,44	2.342,04	2.300,14
10/08/2021	2.319,68	2.337,83	2.299,24
09/08/2021	2.318,47	2.344,60	2.304,31
08/08/2021	2.327,30	2.332,88	2.307,93
07/08/2021	2.325,48	2.341,72	2.314,29
05/08/2021	2.319,42	2.329,14	2.307,17
04/08/2021	2.319,35	2.343,68	2.304,07
03/08/2021	2.319,37	2.346,06	2.303,21
02/08/2021	2.318,67	2.329,97	2.306,75
01/08/2021	2.318,87	2.330,41	2.308,80
31/07/2021	2.318,86	2.326,10	2.311,67
29/07/2021	2.319,71	2.347,33	2.294,07
28/07/2021	2.318,89	2.329,82	2.309,24
27/07/2021	2.319,55	2.329,47	2.308,43
26/07/2021	2.318,55	2.329,99	2.307,98
25/07/2021	2.317,59	2.328,91	2.303,91
24/07/2021	2.317,03	2.319,25	2.315,99
22/07/2021	2.320,62	2.330,26	2.308,56
21/07/2021	2.318,84	2.332,49	2.302,49
20/07/2021	2.318,66	2.334,32	2.297,13
19/07/2021	2.314,81	2.337,55	2.303,98
18/07/2021	2.319,19	2.327,85	2.309,36
17/07/2021	2.318,43	2.321,83	2.315,51
15/07/2021	2.318,78	2.329,67	2.306,66
14/07/2021	2.314,64	2.333,44	2.302,52
13/07/2021	2.316,78	2.329,03	2.295,03
12/07/2021	2.320,09	2.338,01	2.310,03
11/07/2021	2.315,69	2.329,22	2.308,60
10/07/2021	2.310,47	2.322,70	2.303,43
08/07/2021	2.318,80	2.346,06	2.293,66
07/07/2021	2.319,54	2.334,54	2.301,55
06/07/2021	2.319,08	2.328,30	2.309,02
05/07/2021	2.319,04	2.328,54	2.308,17
04/07/2021	2.312,65	2.332,78	2.306,02
03/07/2021	2.307,63	2.318,23	2.303,49
01/07/2021	2.320,73	2.332,12	2.307,66
30/06/2021	2.318,95	2.334,67	2.306,26
29/06/2021	2.319,03	2.337,31	2.302,91
28/06/2021	2.319,03	2.329,76	2.308,71
27/06/2021	2.325,75	2.336,75	2.303,16
26/06/2021	2.325,77	2.329,08	2.321,71
24/06/2021	2.318,82	2.330,67	2.306,19
23/06/2021	2.318,45	2.331,24	2.309,81
22/06/2021	2.319,07	2.331,48	2.309,25
21/06/2021	2.318,62	2.338,42	2.297,55
20/06/2021	2.319,43	2.330,33	2.303,63
19/06/2021	2.319,01	2.325,50	2.311,58
18/06/2021	2.313,28	2.313,28	2.313,28
17/06/2021	2.319,84	2.328,32	2.307,61
16/06/2021	2.318,70	2.331,44	2.307,64
15/06/2021	2.319,61	2.330,80	2.303,94
14/06/2021	2.319,53	2.329,74	2.308,06
13/06/2021	2.320,17	2.329,85	2.310,67
12/06/2021	2.320,43	2.328,23	2.313,90
11/06/2021	2.319,43	2.326,06	2.315,96
10/06/2021	2.329,34	2.339,51	2.301,56
09/06/2021	2.319,22	2.335,83	2.310,63
08/06/2021	2.318,78	2.329,93	2.309,14
07/06/2021	2.319,86	2.328,89	2.308,70
06/06/2021	2.318,44	2.333,02	2.307,87
05/06/2021	2.318,64	2.327,22	2.307,37
03/06/2021	2.319,16	2.331,01	2.306,55
02/06/2021	2.318,48	2.331,44	2.308,29
01/06/2021	2.318,11	2.328,61	2.306,79
31/05/2021	2.319,57	2.330,57	2.308,14
30/05/2021	2.318,44	2.324,72	2.313,20
29/05/2021	2.318,44	2.325,85	2.310,32
28/05/2021	2.319,53	2.319,53	2.319,53
27/05/2021	2.317,86	2.332,68	2.304,19
26/05/2021	2.319,10	2.333,53	2.309,03
25/05/2021	2.317,63	2.326,85	2.309,74
24/05/2021	2.319,32	2.329,85	2.306,64
23/05/2021	2.326,94	2.327,15	2.314,74
22/05/2021	2.319,52	2.328,71	2.313,05
20/05/2021	2.317,96	2.325,74	2.300,22
19/05/2021	2.318,65	2.325,96	2.306,88
18/05/2021	2.318,89	2.327,43	2.305,75
17/05/2021	2.319,77	2.324,71	2.313,21
16/05/2021	2.318,33	2.328,57	2.311,32
15/05/2021	2.318,32	2.325,31	2.310,62
13/05/2021	2.318,58	2.327,71	2.308,06
12/05/2021	2.318,57	2.331,17	2.304,64
11/05/2021	2.323,84	2.340,84	2.304,36
10/05/2021	2.319,17	2.338,32	2.303,97
09/05/2021	2.301,52	2.337,95	2.291,79
08/05/2021	2.301,52	2.305,80	2.296,80
06/05/2021	2.320,08	2.339,05	2.312,34
05/05/2021	2.314,78	2.326,82	2.300,77
04/05/2021	2.317,76	2.329,50	2.308,31
03/05/2021	2.319,02	2.329,85	2.307,22
02/05/2021	2.328,84	2.336,23	2.311,34
01/05/2021	2.330,59	2.338,94	2.324,80
29/04/2021	2.317,82	2.332,56	2.306,66
28/04/2021	2.323,61	2.338,87	2.301,02
27/04/2021	2.318,96	2.331,50	2.308,99
26/04/2021	2.319,30	2.329,39	2.310,71
25/04/2021	2.311,32	2.324,41	2.308,29
24/04/2021	2.315,67	2.316,29	2.308,92
22/04/2021	2.317,78	2.338,74	2.299,09
21/04/2021	2.320,12	2.329,35	2.307,82
20/04/2021	2.318,85	2.340,05	2.300,08
19/04/2021	2.318,81	2.329,29	2.287,76
18/04/2021	2.321,61	2.331,27	2.307,09
17/04/2021	2.319,36	2.323,90	2.316,53
15/04/2021	2.317,91	2.327,34	2.308,60
14/04/2021	2.318,37	2.327,91	2.302,76
13/04/2021	2.318,91	2.328,36	2.310,05
12/04/2021	2.319,42	2.329,95	2.308,84
11/04/2021	2.316,22	2.324,76	2.309,05
10/04/2021	2.315,70	2.319,80	2.310,30
09/04/2021	2.318,55	2.318,55	2.317,63
08/04/2021	2.318,96	2.327,79	2.304,29
07/04/2021	2.318,97	2.330,52	2.308,65
06/04/2021	2.319,25	2.330,99	2.307,52
05/04/2021	2.320,32	2.349,68	2.282,46
04/04/2021	2.318,64	2.348,85	2.289,04
03/04/2021	2.319,01	2.324,25	2.313,64
01/04/2021	2.319,33	2.335,79	2.301,70
31/03/2021	2.319,27	2.330,32	2.306,74
30/03/2021	2.319,59	2.336,25	2.301,92
29/03/2021	2.318,96	2.336,96	2.302,09
28/03/2021	2.319,33	2.335,27	2.303,17
27/03/2021	2.318,72	2.324,51	2.309,82
25/03/2021	2.319,71	2.337,03	2.297,66
24/03/2021	2.319,01	2.339,69	2.300,95
23/03/2021	2.318,96	2.333,39	2.303,42
22/03/2021	2.319,25	2.331,79	2.301,28
21/03/2021	2.351,90	2.352,82	2.312,73
20/03/2021	2.349,64	2.357,56	2.341,17
18/03/2021	2.318,96	2.332,88	2.307,85
17/03/2021	2.319,16	2.349,32	2.288,55
16/03/2021	2.319,43	2.329,52	2.303,61
15/03/2021	2.319,09	2.334,07	2.306,83
14/03/2021	2.310,89	2.333,54	2.306,63
13/03/2021	2.314,32	2.316,16	2.307,72
12/03/2021	2.324,80	2.329,85	2.315,37
11/03/2021	2.317,28	2.335,88	2.301,01
10/03/2021	2.320,59	2.334,08	2.292,86
09/03/2021	2.319,24	2.326,60	2.311,49
08/03/2021	2.318,00	2.326,38	2.311,38
07/03/2021	2.319,03	2.327,85	2.310,38
05/03/2021	2.318,67	2.323,04	2.313,24
04/03/2021	2.318,21	2.340,12	2.298,98
03/03/2021	2.320,67	2.342,59	2.298,46
02/03/2021	2.319,06	2.344,97	2.312,23
01/03/2021	2.317,69	2.328,18	2.304,20
28/02/2021	2.319,01	2.326,80	2.309,76
26/02/2021	2.322,73	2.322,77	2.321,31
25/02/2021	2.313,14	2.349,06	2.291,73
24/02/2021	2.319,54	2.345,58	2.292,99
23/02/2021	2.320,79	2.328,68	2.308,72
22/02/2021	2.318,85	2.332,74	2.307,05
21/02/2021	2.319,42	2.337,42	2.304,07
19/02/2021	2.313,46	2.313,46	2.313,46
18/02/2021	2.319,55	2.333,30	2.305,24
17/02/2021	2.318,74	2.337,69	2.314,19
16/02/2021	2.318,60	2.335,64	2.306,49
15/02/2021	2.320,30	2.335,68	2.303,16
14/02/2021	2.319,36	2.327,88	2.310,75
12/02/2021	2.318,43	2.319,94	2.317,67
11/02/2021	2.318,14	2.323,85	2.312,07
10/02/2021	2.319,59	2.325,74	2.312,24
09/02/2021	2.318,78	2.327,24	2.309,09
08/02/2021	2.319,32	2.325,46	2.304,48
07/02/2021	2.321,50	2.328,79	2.304,71
05/02/2021	2.316,58	2.322,84	2.316,58
04/02/2021	2.321,99	2.329,75	2.310,15
03/02/2021	2.319,31	2.333,60	2.309,31
02/02/2021	2.318,74	2.330,88	2.310,48
01/02/2021	2.319,43	2.329,40	2.308,03
31/01/2021	2.319,01	2.325,83	2.311,43
29/01/2021	2.317,18	2.319,93	2.316,49
28/01/2021	2.316,80	2.327,71	2.308,37
27/01/2021	2.318,31	2.337,09	2.301,49
26/01/2021	2.317,24	2.335,92	2.301,44
25/01/2021	2.320,09	2.333,48	2.306,44
24/01/2021	2.319,01	2.328,34	2.310,83
22/01/2021	2.317,87	2.319,29	2.317,87
21/01/2021	2.317,82	2.345,70	2.304,82
20/01/2021	2.320,05	2.331,15	2.307,45
19/01/2021	2.320,58	2.329,85	2.307,73
18/01/2021	2.319,10	2.338,37	2.306,32
17/01/2021	2.327,50	2.334,54	2.310,38
15/01/2021	2.318,85	2.320,02	2.317,56
14/01/2021	2.319,11	2.354,13	2.289,39
13/01/2021	2.318,35	2.337,53	2.299,53
12/01/2021	2.318,32	2.354,01	2.292,59
11/01/2021	2.319,72	2.333,42	2.302,99
10/01/2021	2.323,90	2.352,48	2.315,83
08/01/2021	2.324,74	2.327,18	2.316,65
07/01/2021	2.320,46	2.332,96	2.307,66
06/01/2021	2.320,26	2.339,49	2.300,99
05/01/2021	2.318,99	2.343,82	2.303,23
04/01/2021	2.318,25	2.345,39	2.310,76
03/01/2021	2.318,55	2.325,04	2.311,90
01/01/2021	2.318,66	2.318,66	2.318,66
31/12/2020	2.319,42	2.353,54	2.292,97
30/12/2020	2.319,00	2.338,89	2.295,28
29/12/2020	2.318,52	2.339,45	2.292,62
28/12/2020	2.319,06	2.339,19	2.295,30
27/12/2020	2.319,00	2.339,55	2.297,66
24/12/2020	2.319,00	2.340,03	2.299,02
23/12/2020	2.319,07	2.340,23	2.295,10
22/12/2020	2.319,45	2.346,14	2.298,28
21/12/2020	2.319,00	2.340,14	2.292,57
20/12/2020	2.319,12	2.345,70	2.298,16
17/12/2020	2.319,24	2.339,58	2.295,82
16/12/2020	2.319,41	2.339,74	2.296,07
15/12/2020	2.319,63	2.340,74	2.298,46
14/12/2020	2.319,00	2.339,46	2.297,04
13/12/2020	2.319,59	2.339,22	2.296,72
11/12/2020	2.320,00	2.320,00	2.320,00
10/12/2020	2.319,99	2.340,41	2.291,63
09/12/2020	2.318,45	2.343,18	2.298,31
08/12/2020	2.317,70	2.339,07	2.297,35
07/12/2020	2.320,00	2.340,52	2.297,07
06/12/2020	2.319,00	2.344,45	2.298,31
03/12/2020	2.319,49	2.339,84	2.296,73
02/12/2020	2.320,00	2.334,54	2.292,02
01/12/2020	2.319,56	2.340,32	2.287,57
30/11/2020	2.319,43	2.345,47	2.298,15
29/11/2020	2.319,00	2.340,29	2.288,99
26/11/2020	2.319,27	2.340,44	2.296,45
25/11/2020	2.318,88	2.340,26	2.293,70
24/11/2020	2.318,96	2.340,23	2.294,48
23/11/2020	2.319,87	2.346,56	2.297,91
22/11/2020	2.319,00	2.340,94	2.297,22
19/11/2020	2.319,03	2.340,27	2.293,90
18/11/2020	2.319,00	2.343,48	2.297,90
17/11/2020	2.320,00	2.342,65	2.298,46
16/11/2020	2.320,00	2.343,05	2.294,90
15/11/2020	2.319,00	2.341,33	2.293,10
13/11/2020	2.310,00	2.310,00	2.310,00
12/11/2020	2.319,10	2.341,28	2.296,84
11/11/2020	2.319,38	2.340,72	2.295,23
10/11/2020	2.317,00	2.340,61	2.293,13
09/11/2020	2.319,00	2.346,80	2.294,96
08/11/2020	2.319,00	2.341,34	2.295,86
05/11/2020	2.320,00	2.340,55	2.296,97
04/11/2020	2.317,34	2.340,80	2.295,03
03/11/2020	2.319,00	2.342,98	2.298,87
02/11/2020	2.318,00	2.340,63	2.296,70
01/11/2020	2.319,00	2.343,98	2.295,16
29/10/2020	2.325,75	2.347,17	2.299,11
28/10/2020	2.319,59	2.340,56	2.295,59
27/10/2020	2.319,00	2.344,83	2.297,99
26/10/2020	2.319,00	2.340,73	2.296,95
25/10/2020	2.319,00	2.341,71	2.297,77
22/10/2020	2.318,00	2.343,75	2.297,27
21/10/2020	2.320,00	2.342,35	2.298,90
20/10/2020	2.319,00	2.341,00	2.295,37
19/10/2020	2.320,00	2.342,03	2.295,37
18/10/2020	2.319,55	2.344,53	2.298,71
15/10/2020	2.320,48	2.342,26	2.297,46
14/10/2020	2.320,00	2.342,26	2.296,37
13/10/2020	2.320,00	2.344,83	2.298,96
12/10/2020	2.320,41	2.344,53	2.298,93
11/10/2020	2.320,00	2.344,53	2.298,96
08/10/2020	2.320,97	2.342,51	2.298,71
07/10/2020	2.318,20	2.342,51	2.298,10
06/10/2020	2.319,80	2.344,73	2.298,82
05/10/2020	2.319,49	2.344,53	2.293,54
04/10/2020	2.320,00	2.344,53	2.296,12
01/10/2020	2.320,00	2.342,22	2.298,96
30/09/2020	2.320,83	2.339,66	2.295,80
29/09/2020	2.318,66	2.342,44	2.292,29
28/09/2020	2.319,66	2.340,68	2.295,37
27/09/2020	2.326,39	2.345,33	2.297,89
24/09/2020	2.319,35	2.341,82	2.295,87
23/09/2020	2.320,00	2.344,83	2.297,46
22/09/2020	2.321,39	2.351,17	2.298,46
21/09/2020	2.321,11	2.342,72	2.299,18
20/09/2020	2.319,56	2.342,58	2.295,87
17/09/2020	2.320,00	2.340,88	2.293,54
16/09/2020	2.319,85	2.351,72	2.297,46
15/09/2020	2.320,65	2.347,96	2.298,62
14/09/2020	2.320,16	2.342,35	2.299,04
13/09/2020	2.320,00	2.345,83	2.298,71
10/09/2020	2.320,12	2.342,08	2.298,53
09/09/2020	2.319,59	2.341,23	2.293,54
08/09/2020	2.320,93	2.345,29	2.298,03
07/09/2020	2.320,00	2.344,53	2.298,46
06/09/2020	2.320,00	2.342,53	2.298,46
03/09/2020	2.320,00	2.339,74	2.293,29
02/09/2020	2.319,70	2.345,33	2.296,46
01/09/2020	2.319,00	2.347,64	2.298,28
31/08/2020	2.318,09	2.340,34	2.293,37
30/08/2020	2.320,00	2.342,03	2.297,14
27/08/2020	2.320,48	2.339,48	2.297,96
26/08/2020	2.320,00	2.343,18	2.296,37
25/08/2020	2.319,50	2.344,53	2.298,46
24/08/2020	2.320,00	2.344,83	2.298,46
23/08/2020	2.320,00	2.344,53	2.298,46
20/08/2020	2.320,00	2.344,53	2.295,87
19/08/2020	2.320,00	2.352,97	2.299,15
18/08/2020	2.315,61	2.341,74	2.290,76
17/08/2020	2.325,00	2.344,78	2.296,37
16/08/2020	2.326,39	2.347,58	2.304,06
13/08/2020	2.324,08	2.350,14	2.303,07
12/08/2020	2.325,71	2.344,88	2.301,00
11/08/2020	2.325,00	2.353,33	2.303,06
10/08/2020	2.324,75	2.348,83	2.306,55
09/08/2020	2.325,00	2.351,14	2.303,94
06/08/2020	2.325,00	2.348,33	2.301,21
05/08/2020	2.325,00	2.342,74	2.297,62
04/08/2020	2.325,00	2.346,03	2.298,62
03/08/2020	2.325,00	2.348,33	2.295,46
02/08/2020	2.325,00	2.355,81	2.300,06
30/07/2020	2.324,64	2.347,84	2.291,00
29/07/2020	2.320,00	2.347,83	2.297,46
28/07/2020	2.325,00	2.348,33	2.297,46
27/07/2020	2.325,00	2.345,53	2.294,87
26/07/2020	2.325,00	2.348,33	2.285,67
23/07/2020	2.322,00	2.344,53	2.295,87
22/07/2020	2.320,00	2.348,33	2.295,96
21/07/2020	2.320,00	2.347,33	2.287,17
20/07/2020	2.320,00	2.343,03	2.293,37
19/07/2020	2.319,00	2.344,53	2.297,46
16/07/2020	2.319,00	2.344,83	2.297,46
15/07/2020	2.319,00	2.343,53	2.296,96
14/07/2020	2.319,00	2.338,74	2.292,29
13/07/2020	2.319,00	2.341,06	2.294,87
12/07/2020	2.319,00	2.342,53	2.293,87
09/07/2020	2.318,85	2.347,14	2.293,37
08/07/2020	2.319,00	2.341,00	2.288,23
07/07/2020	2.318,28	2.341,53	2.293,37
06/07/2020	2.319,00	2.341,53	2.290,37
05/07/2020	2.319,00	2.339,74	2.288,23
02/07/2020	2.319,00	2.344,33	2.293,87
01/07/2020	2.319,00	2.342,53	2.288,73
30/06/2020	2.318,00	2.339,24	2.290,29
29/06/2020	2.318,00	2.344,33	2.291,87
28/06/2020	2.318,00	2.341,03	2.289,29
25/06/2020	2.318,00	2.338,24	2.290,79
24/06/2020	2.318,00	2.346,64	2.290,79
23/06/2020	2.317,00	2.338,74	2.287,73
22/06/2020	2.317,00	2.338,74	2.288,23
21/06/2020	2.315,50	2.341,03	2.293,37
18/06/2020	2.315,00	2.348,15	2.289,88
17/06/2020	2.315,00	2.337,87	2.290,73
16/06/2020	2.315,00	2.342,83	2.290,79
15/06/2020	2.315,00	2.337,24	2.282,13
14/06/2020	2.315,00	2.342,83	2.292,37
11/06/2020	2.315,00	2.345,64	2.290,79
10/06/2020	2.315,00	2.337,24	2.290,79
09/06/2020	2.315,00	2.336,74	2.285,67
08/06/2020	2.316,00	2.337,24	2.288,69
07/06/2020	2.317,00	2.340,53	2.294,37
05/06/2020	2.315,00	2.315,00	2.315,00
04/06/2020	2.312,50	2.337,74	2.279,58
03/06/2020	2.314,80	2.337,74	2.291,19
02/06/2020	2.315,00	2.337,11	2.288,23
01/06/2020	2.313,18	2.336,74	2.287,82
31/05/2020	2.312,90	2.336,03	2.290,68
28/05/2020	2.310,00	2.334,55	2.287,62
27/05/2020	2.313,10	2.334,55	2.292,84
26/05/2020	2.314,50	2.334,00	2.292,84
25/05/2020	2.314,30	2.334,25	2.293,44
24/05/2020	2.313,00	2.333,89	2.292,79
21/05/2020	2.314,90	2.339,78	2.292,79
20/05/2020	2.305,00	2.334,20	2.291,29
19/05/2020	2.315,70	2.340,18	2.293,44
18/05/2020	2.315,50	2.337,38	2.283,60
17/05/2020	2.313,40	2.337,28	2.292,99
14/05/2020	2.315,70	2.334,60	2.290,42
13/05/2020	2.315,10	2.340,18	2.293,84
12/05/2020	2.314,60	2.334,29	2.291,02
11/05/2020	2.314,30	2.336,83	2.291,29
10/05/2020	2.314,20	2.333,89	2.293,39
07/05/2020	2.314,20	2.333,85	2.288,27
06/05/2020	2.314,80	2.336,93	2.293,39
05/05/2020	2.313,40	2.334,15	2.292,99
04/05/2020	2.313,50	2.336,28	2.292,99
03/05/2020	2.314,20	2.333,85	2.285,38
30/04/2020	2.314,20	2.325,56	2.285,73
29/04/2020	2.315,20	2.334,35	2.293,39
28/04/2020	2.316,90	2.340,78	2.291,29
27/04/2020	2.316,80	2.337,98	2.294,69
26/04/2020	2.314,40	2.337,93	2.290,92
23/04/2020	2.313,30	2.336,73	2.292,94
22/04/2020	2.314,10	2.342,20	2.292,94
21/04/2020	2.314,70	2.334,09	2.290,77
20/04/2020	2.314,40	2.336,88	2.293,49
19/04/2020	2.313,50	2.333,95	2.290,47
16/04/2020	2.314,50	2.336,78	2.293,04
15/04/2020	2.319,40	2.342,04	2.293,54
14/04/2020	2.312,90	2.339,23	2.287,62
13/04/2020	2.313,50	2.333,49	2.287,62
12/04/2020	2.313,50	2.327,96	2.282,85
09/04/2020	2.313,50	2.327,96	2.285,38
08/04/2020	2.313,50	2.333,49	2.293,04
07/04/2020	2.314,50	2.336,78	2.293,04
06/04/2020	2.313,90	2.336,78	2.293,24
05/04/2020	2.315,10	2.334,29	2.290,67
03/04/2020	2.315,00	2.315,00	2.315,00
02/04/2020	2.314,10	2.342,30	2.292,79
01/04/2020	2.310,80	2.339,38	2.291,69
31/03/2020	2.310,70	2.333,24	2.283,98
30/03/2020	2.310,70	2.338,83	2.293,57
29/03/2020	2.310,30	2.332,09	2.281,25
26/03/2020	2.314,10	2.333,80	2.283,78
25/03/2020	2.306,00	2.333,80	2.276,58
24/03/2020	2.305,00	2.334,53	2.283,67
23/03/2020	2.305,10	2.331,75	2.273,57
22/03/2020	2.305,10	2.328,97	2.276,13
19/03/2020	2.305,00	2.331,75	2.281,13
18/03/2020	2.304,60	2.334,53	2.284,07
17/03/2020	2.302,38	2.328,97	2.281,72
16/03/2020	2.300,30	2.328,97	2.281,27
15/03/2020	2.300,80	2.331,75	2.281,32
12/03/2020	2.299,50	2.331,75	2.280,92
11/03/2020	2.318,40	2.334,53	2.280,92
10/03/2020	2.303,00	2.328,97	2.280,97
09/03/2020	2.304,50	2.325,01	2.283,37
08/03/2020	2.305,10	2.326,21	2.275,83
05/03/2020	2.305,10	2.328,27	2.278,64
04/03/2020	2.305,10	2.328,97	2.284,06
03/03/2020	2.305,60	2.326,21	2.281,43
02/03/2020	2.300,50	2.328,97	2.278,88
01/03/2020	2.298,90	2.326,21	2.280,62
27/02/2020	2.308,80	2.326,21	2.278,08
26/02/2020	2.309,80	2.328,97	2.285,57
25/02/2020	2.310,00	2.326,21	2.283,17
24/02/2020	2.309,00	2.331,75	2.285,67
23/02/2020	2.311,10	2.329,52	2.285,67
20/02/2020	2.310,70	2.332,29	2.289,07
19/02/2020	2.309,70	2.332,09	2.288,57
18/02/2020	2.310,50	2.332,00	2.288,57
17/02/2020	2.309,70	2.332,00	2.288,57
16/02/2020	2.310,10	2.331,79	2.288,57
13/02/2020	2.310,40	2.331,95	2.288,77
12/02/2020	2.310,00	2.334,73	2.288,72
11/02/2020	2.315,00	2.332,09	2.288,72
10/02/2020	2.310,70	2.334,88	2.289,07
09/02/2020	2.309,90	2.332,09	2.288,67
06/02/2020	2.310,40	2.331,95	2.288,67
05/02/2020	2.309,70	2.331,95	2.288,57
04/02/2020	2.309,80	2.331,75	2.288,57
03/02/2020	2.309,70	2.330,59	2.288,57
02/02/2020	2.308,70	2.329,80	2.282,98
31/01/2020	2.310,00	2.310,00	2.310,00
30/01/2020	2.310,20	2.329,07	2.288,07
29/01/2020	2.304,70	2.326,47	2.283,52
28/01/2020	2.305,50	2.328,97	2.283,52
27/01/2020	2.305,50	2.329,50	2.286,47
26/01/2020	2.305,50	2.326,72	2.286,47
23/01/2020	2.305,60	2.330,24	2.286,52
22/01/2020	2.306,70	2.327,47	2.283,57
21/01/2020	2.305,90	2.330,24	2.286,67
20/01/2020	2.309,10	2.328,52	2.286,67
19/01/2020	2.308,90	2.331,30	2.287,22
16/01/2020	2.301,60	2.331,19	2.284,52
15/01/2020	2.301,70	2.327,47	2.284,57
14/01/2020	2.305,00	2.322,06	2.282,02
13/01/2020	2.301,70	2.322,21	2.282,02
12/01/2020	2.301,70	2.322,21	2.279,48
09/01/2020	2.299,70	2.322,06	2.279,88
08/01/2020	2.300,60	2.322,21	2.278,48
07/01/2020	2.300,30	2.322,21	2.281,32
06/01/2020	2.298,90	2.321,61	2.279,99
05/01/2020	2.297,90	2.317,91	2.275,05
02/01/2020	2.297,50	2.317,46	2.277,37
01/01/2020	2.297,70	2.317,46	2.277,37
31/12/2019	2.297,60	2.323,63	2.283,82
30/12/2019	2.298,20	2.317,56	2.277,43
29/12/2019	2.297,90	2.317,56	2.275,05
26/12/2019	2.297,90	2.317,41	2.275,05
25/12/2019	2.297,90	2.317,46	2.275,05
24/12/2019	2.297,90	2.317,41	2.277,58
23/12/2019	2.299,50	2.318,21	2.277,58
22/12/2019	2.299,50	2.320,96	2.278,38
19/12/2019	2.301,10	2.321,76	2.278,38
18/12/2019	2.301,10	2.321,76	2.279,17
17/12/2019	2.299,90	2.321,76	2.280,43
16/12/2019	2.297,80	2.320,96	2.277,53
15/12/2019	2.297,40	2.322,87	2.277,33
12/12/2019	2.297,90	2.317,41	2.274,80
11/12/2019	2.300,60	2.319,20	2.272,53
10/12/2019	2.298,60	2.321,51	2.277,63
09/12/2019	2.297,60	2.320,21	2.277,43
08/12/2019	2.297,60	2.322,77	2.277,43
05/12/2019	2.297,50	2.320,01	2.277,37
04/12/2019	2.302,50	2.318,46	2.277,13
03/12/2019	2.298,00	2.317,46	2.276,53
02/12/2019	2.298,60	2.318,46	2.270,07
01/12/2019	2.301,50	2.320,25	2.277,93
28/11/2019	2.302,20	2.322,31	2.281,17
27/11/2019	2.303,50	2.322,96	2.282,27
26/11/2019	2.303,50	2.322,96	2.280,38
25/11/2019	2.303,40	2.322,96	2.277,63
24/11/2019	2.303,40	2.325,67	2.282,87
21/11/2019	2.303,40	2.325,67	2.280,33
20/11/2019	2.301,80	2.322,91	2.279,53
19/11/2019	2.302,70	2.322,56	2.282,07
18/11/2019	2.306,10	2.325,30	2.282,52
17/11/2019	2.308,40	2.327,35	2.281,68
14/11/2019	2.308,40	2.326,55	2.280,63
13/11/2019	2.308,40	2.328,17	2.283,17
12/11/2019	2.300,70	2.328,17	2.284,07
11/11/2019	2.300,70	2.321,56	2.281,52
10/11/2019	2.304,10	2.326,02	2.283,22
07/11/2019	2.305,50	2.329,50	2.283,93
06/11/2019	2.304,90	2.326,72	2.286,17
05/11/2019	2.305,10	2.329,29	2.283,62
04/11/2019	2.304,70	2.329,34	2.285,72
03/11/2019	2.303,20	2.324,81	2.284,17
31/10/2019	2.303,70	2.325,82	2.283,31
30/10/2019	2.303,30	2.323,06	2.277,75
29/10/2019	2.302,50	2.323,21	2.279,88
28/10/2019	2.302,90	2.322,71	2.282,42
27/10/2019	2.303,50	2.326,48	2.282,67
24/10/2019	2.297,60	2.325,72	2.279,97
23/10/2019	2.300,00	2.322,71	2.274,89
22/10/2019	2.307,69	2.323,97	2.276,63
21/10/2019	2.302,50	2.322,71	2.279,22
20/10/2019	2.302,38	2.322,71	2.279,27
17/10/2019	2.297,09	2.321,71	2.277,18
16/10/2019	2.291,82	2.318,86	2.275,24
15/10/2019	2.297,09	2.321,01	2.278,43
14/10/2019	2.302,38	2.321,61	2.281,52
13/10/2019	2.300,64	2.320,79	2.280,45
10/10/2019	2.302,38	2.322,26	2.278,63
09/10/2019	2.297,09	2.319,16	2.279,33
08/10/2019	2.307,69	2.324,67	2.277,63
07/10/2019	2.302,38	2.321,91	2.274,53
06/10/2019	2.291,70	2.317,11	2.274,48
03/10/2019	2.294,56	2.321,21	2.271,90
02/10/2019	2.289,30	2.318,46	2.269,43
01/10/2019	2.291,82	2.318,46	2.268,73
30/09/2019	2.302,38	2.323,72	2.271,55
29/09/2019	2.297,60	2.323,13	2.277,23
26/09/2019	2.299,84	2.323,71	2.272,92
25/09/2019	2.307,69	2.324,22	2.282,52
24/09/2019	2.291,82	2.316,07	2.274,60
23/09/2019	2.297,09	2.318,26	2.277,28
22/09/2019	2.298,20	2.320,61	2.279,87
19/09/2019	2.302,38	2.321,46	2.279,77
18/09/2019	2.302,38	2.321,01	2.279,97
17/09/2019	2.286,58	2.312,85	2.272,32
16/09/2019	2.305,14	2.323,97	2.279,57
15/09/2019	2.294,56	2.318,46	2.274,40
12/09/2019	2.291,82	2.315,62	2.274,45
11/09/2019	2.303,00	2.320,96	2.274,88
10/09/2019	2.299,60	2.300,75	2.297,30
09/09/2019	2.291,82	2.317,65	2.274,65
08/09/2019	2.299,00	2.320,91	2.274,80
05/09/2019	2.302,38	2.321,46	2.279,97
04/09/2019	2.297,09	2.318,66	2.277,37
03/09/2019	2.291,82	2.315,72	2.274,80
02/09/2019	2.302,38	2.321,61	2.279,07
01/09/2019	2.301,90	2.326,57	2.282,57
29/08/2019	2.302,38	2.325,78	2.279,72
28/08/2019	2.302,38	2.321,51	2.278,52
27/08/2019	2.302,38	2.323,96	2.279,87
26/08/2019	2.302,38	2.323,76	2.279,97
25/08/2019	2.299,10	2.310,34	2.269,77
22/08/2019	2.297,09	2.318,76	2.275,55
21/08/2019	2.302,38	2.321,21	2.280,27
20/08/2019	2.297,09	2.318,56	2.277,83
19/08/2019	2.302,38	2.324,06	2.279,72
18/08/2019	2.299,30	2.300,00	2.297,55
15/08/2019	2.310,26	2.326,77	2.284,99
14/08/2019	2.307,69	2.326,97	2.282,57
13/08/2019	2.307,69	2.326,72	2.282,67
12/08/2019	2.297,09	2.321,71	2.277,43
11/08/2019	2.299,10	2.320,66	2.275,55
08/08/2019	2.302,38	2.321,41	2.280,22
07/08/2019	2.303,00	2.319,41	2.278,03
06/08/2019	2.297,90	2.318,97	2.277,83
05/08/2019	2.284,57	2.312,32	2.271,25
04/08/2019	2.299,10	2.321,23	2.277,15
01/08/2019	2.289,64	2.315,48	2.273,41
31/07/2019	2.314,17	2.327,36	2.285,86
30/07/2019	2.296,66	2.318,44	2.277,72
29/07/2019	2.296,35	2.317,90	2.277,50
28/07/2019	2.300,30	2.321,80	2.278,65
25/07/2019	2.298,09	2.319,68	2.277,61
24/07/2019	2.301,55	2.322,72	2.278,58
23/07/2019	2.305,28	2.323,91	2.281,57
22/07/2019	2.302,55	2.322,55	2.280,60
21/07/2019	2.300,10	2.323,68	2.281,59
18/07/2019	2.289,32	2.314,86	2.274,21
17/07/2019	2.298,26	2.319,50	2.278,21
16/07/2019	2.298,70	2.320,52	2.279,74
15/07/2019	2.300,42	2.304,48	2.297,28
14/07/2019	2.297,23	2.321,60	2.278,73
11/07/2019	2.302,43	2.320,98	2.278,60
10/07/2019	2.290,47	2.316,76	2.272,25
09/07/2019	2.298,55	2.318,75	2.276,19
08/07/2019	2.297,95	2.321,06	2.278,19
07/07/2019	2.306,12	2.324,55	2.277,89
04/07/2019	2.299,04	2.319,32	2.278,17
03/07/2019	2.302,22	2.323,13	2.279,86
02/07/2019	2.301,55	2.322,37	2.280,44
01/07/2019	2.310,19	2.326,46	2.282,27
30/06/2019	2.300,00	2.302,58	2.297,82
29/06/2019	2.299,15	2.299,15	2.299,15
27/06/2019	2.302,99	2.303,20	2.297,84
26/06/2019	2.298,99	2.303,40	2.298,64
25/06/2019	2.298,99	2.302,40	2.295,85
24/06/2019	2.304,00	2.304,00	2.297,33
23/06/2019	2.300,00	2.304,45	2.295,05
22/06/2019	2.300,05	2.300,05	2.300,05
20/06/2019	2.298,37	2.300,45	2.297,16
19/06/2019	2.298,99	2.307,15	2.287,94
18/06/2019	2.297,84	2.302,50	2.297,20
17/06/2019	2.298,05	2.320,55	2.277,45
16/06/2019	2.300,00	2.314,30	2.283,16
15/06/2019	2.298,76	2.298,76	2.298,76
13/06/2019	2.298,95	2.301,40	2.295,45
12/06/2019	2.300,00	2.301,20	2.295,46
11/06/2019	2.297,99	2.300,70	2.297,84
10/06/2019	2.297,99	2.300,30	2.296,75
09/06/2019	2.296,97	2.300,00	2.296,83
08/06/2019	2.297,07	2.297,07	2.297,07
06/06/2019	2.300,00	2.300,50	2.296,55
05/06/2019	2.300,00	2.301,25	2.296,35
04/06/2019	2.296,52	2.300,70	2.295,13
03/06/2019	2.297,99	2.300,00	2.285,45
02/06/2019	2.297,05	2.301,30	2.294,11
01/06/2019	2.300,16	2.300,16	2.300,16
30/05/2019	2.297,99	2.300,55	2.295,65
29/05/2019	2.297,99	2.300,45	2.293,75
28/05/2019	2.295,01	2.301,95	2.295,01
27/05/2019	2.295,01	2.300,20	2.294,77
26/05/2019	2.296,73	2.301,00	2.294,25
25/05/2019	2.296,36	2.296,36	2.296,36
23/05/2019	2.300,00	2.300,45	2.294,53
22/05/2019	2.300,00	2.301,60	2.295,65
21/05/2019	2.299,93	2.301,25	2.298,68
20/05/2019	2.300,33	2.301,54	2.298,29
19/05/2019	2.297,61	2.307,29	2.297,45
18/05/2019	2.305,25	2.305,25	2.305,25
16/05/2019	2.300,00	2.307,29	2.297,35
15/05/2019	2.302,01	2.305,50	2.298,75
14/05/2019	2.305,00	2.307,00	2.295,35
13/05/2019	2.300,00	2.307,00	2.299,65
12/05/2019	2.300,00	2.305,01	2.299,65
11/05/2019	2.299,97	2.299,97	2.299,97
09/05/2019	2.298,19	2.305,01	2.297,02
08/05/2019	2.300,00	2.307,00	2.296,93
07/05/2019	2.302,50	2.305,41	2.299,65
06/05/2019	2.305,01	2.305,35	2.299,55
05/05/2019	2.305,01	2.305,45	2.304,75
04/05/2019	2.304,96	2.304,96	2.304,96
02/05/2019	2.305,01	2.310,25	2.301,88
01/05/2019	2.305,01	2.315,50	2.302,68
30/04/2019	2.302,71	2.305,35	2.301,81
29/04/2019	2.305,01	2.305,45	2.301,90
28/04/2019	2.305,01	2.311,79	2.302,45
27/04/2019	2.304,96	2.304,96	2.304,96
25/04/2019	2.305,01	2.305,35	2.304,35
24/04/2019	2.305,01	2.312,98	2.304,75
23/04/2019	2.305,01	2.315,35	2.304,75
22/04/2019	2.312,98	2.312,98	2.302,83
21/04/2019	2.305,01	2.313,25	2.305,01
20/04/2019	2.305,06	2.305,06	2.305,06
18/04/2019	2.305,01	2.305,65	2.304,95
17/04/2019	2.315,01	2.315,25	2.294,85
16/04/2019	2.314,41	2.316,57	2.310,85
15/04/2019	2.315,01	2.317,45	2.312,29
14/04/2019	2.315,01	2.317,35	2.309,85
13/04/2019	2.314,96	2.314,96	2.314,96
11/04/2019	2.315,01	2.317,75	2.314,35
10/04/2019	2.315,01	2.315,35	2.314,75
09/04/2019	2.312,02	2.316,49	2.311,85
08/04/2019	2.315,01	2.315,35	2.311,75
07/04/2019	2.315,01	2.325,02	2.314,85
06/04/2019	2.315,26	2.315,26	2.315,26
04/04/2019	2.315,01	2.315,75	2.314,75
03/04/2019	2.313,97	2.317,19	2.313,75
02/04/2019	2.309,99	2.315,65	2.309,99
01/04/2019	2.315,01	2.315,35	2.309,84
31/03/2019	2.315,01	2.325,41	2.309,99
30/03/2019	2.315,15	2.315,15	2.315,15
28/03/2019	2.327,50	2.328,24	2.309,64
27/03/2019	2.337,07	2.345,01	2.324,85
26/03/2019	2.339,99	2.344,21	2.335,24
25/03/2019	2.345,01	2.345,01	2.336,84
24/03/2019	2.343,06	2.345,45	2.339,34
23/03/2019	2.343,06	2.343,06	2.343,06
21/03/2019	2.341,86	2.345,55	2.340,24
20/03/2019	2.342,49	2.345,45	2.340,24
19/03/2019	2.345,01	2.345,35	2.340,48
18/03/2019	2.342,49	2.347,35	2.340,48
17/03/2019	2.345,03	2.348,50	2.340,48
16/03/2019	2.345,03	2.345,03	2.345,03
14/03/2019	2.345,01	2.346,25	2.341,00
13/03/2019	2.342,96	2.345,45	2.339,95
12/03/2019	2.341,26	2.350,25	2.340,13
11/03/2019	2.343,20	2.345,45	2.339,63
10/03/2019	2.344,05	2.345,30	2.339,75
09/03/2019	2.344,05	2.344,05	2.344,05
07/03/2019	2.363,94	2.370,61	2.339,85
06/03/2019	2.344,05	2.368,70	2.343,83
05/03/2019	2.343,94	2.351,19	2.343,73
04/03/2019	2.345,01	2.351,45	2.343,73
03/03/2019	2.345,04	2.351,35	2.344,32
28/02/2019	2.351,98	2.352,29	2.343,83
27/02/2019	2.339,99	2.352,45	2.339,75
26/02/2019	2.345,01	2.350,35	2.334,85
25/02/2019	2.339,99	2.345,35	2.334,85
24/02/2019	2.344,95	2.346,99	2.338,05
21/02/2019	2.335,01	2.345,40	2.328,00
20/02/2019	2.331,99	2.340,25	2.328,00
19/02/2019	2.333,00	2.335,35	2.324,86
18/02/2019	2.331,99	2.335,35	2.324,75
17/02/2019	2.329,96	2.335,21	2.324,76
14/02/2019	2.329,98	2.334,50	2.316,70
13/02/2019	2.324,63	2.330,75	2.316,70
12/02/2019	2.325,02	2.333,25	2.319,84
11/02/2019	2.325,02	2.333,21	2.319,74
10/02/2019	2.320,25	2.330,25	2.312,98
07/02/2019	2.322,00	2.325,25	2.312,98
06/02/2019	2.317,00	2.322,45	2.310,44
05/02/2019	2.322,00	2.322,45	2.310,44
04/02/2019	2.317,00	2.322,45	2.310,54
03/02/2019	2.311,06	2.322,00	2.309,74
31/01/2019	2.317,00	2.323,29	2.310,45
30/01/2019	2.315,01	2.320,25	2.309,84
29/01/2019	2.312,98	2.320,29	2.311,75
28/01/2019	2.309,99	2.320,45	2.309,99
27/01/2019	2.311,94	2.313,19	2.309,45
24/01/2019	2.311,92	2.317,35	2.309,74
23/01/2019	2.315,01	2.315,01	2.309,75
22/01/2019	2.307,99	2.315,45	2.299,95
21/01/2019	2.312,02	2.312,45	2.306,94
20/01/2019	2.307,96	2.312,25	2.304,95
17/01/2019	2.307,99	2.310,35	2.301,86
16/01/2019	2.305,01	2.308,15	2.300,00
15/01/2019	2.305,01	2.305,50	2.299,85
14/01/2019	2.300,00	2.305,75	2.299,34
13/01/2019	2.302,44	2.320,05	2.299,55
10/01/2019	2.302,50	2.303,35	2.299,65
09/01/2019	2.300,00	2.303,15	2.299,65
08/01/2019	2.300,00	2.300,50	2.299,45
07/01/2019	2.302,50	2.303,25	2.299,35
06/01/2019	2.300,05	2.303,45	2.299,85
03/01/2019	2.300,00	2.303,05	2.297,05
02/01/2019	2.300,00	2.300,65	2.299,45
01/01/2019	2.300,00	2.300,45	2.299,25
31/12/2018	2.300,00	2.300,55	2.298,25
30/12/2018	2.299,97	2.300,95	2.298,74
27/12/2018	2.300,00	2.300,65	2.292,85
26/12/2018	2.300,00	2.300,55	2.292,55
25/12/2018	2.309,99	2.310,45	2.299,85
24/12/2018	2.309,99	2.311,05	2.308,85
23/12/2018	2.300,05	2.310,45	2.298,64
20/12/2018	2.300,00	2.309,99	2.298,84
19/12/2018	2.300,00	2.300,45	2.299,45
18/12/2018	2.300,00	2.300,45	2.299,85
17/12/2018	2.309,99	2.309,99	2.299,85
16/12/2018	2.310,04	2.310,45	2.299,75
13/12/2018	2.300,00	2.310,45	2.299,75
12/12/2018	2.300,00	2.300,85	2.299,55
11/12/2018	2.309,99	2.310,30	2.299,35
10/12/2018	2.300,00	2.310,45	2.299,75
09/12/2018	2.299,05	2.301,05	2.299,05
06/12/2018	2.300,00	2.301,05	2.292,95
05/12/2018	2.300,00	2.300,55	2.299,75
04/12/2018	2.300,00	2.300,65	2.298,34
03/12/2018	2.300,00	2.300,45	2.298,99
02/12/2018	2.300,16	2.301,65	2.299,65
29/11/2018	2.300,00	2.300,55	2.299,75
28/11/2018	2.300,00	2.300,85	2.299,45
27/11/2018	2.309,99	2.310,55	2.299,65
26/11/2018	2.307,49	2.310,40	2.298,84
25/11/2018	2.300,05	2.309,99	2.298,34
22/11/2018	2.305,01	2.305,11	2.299,75
21/11/2018	2.301,00	2.311,45	2.299,35
20/11/2018	2.300,00	2.311,61	2.282,75
19/11/2018	2.300,00	2.300,65	2.299,55
18/11/2018	2.306,05	2.306,56	2.289,99
15/11/2018	2.300,00	2.310,49	2.289,85
14/11/2018	2.290,99	2.307,35	2.290,95
13/11/2018	2.289,99	2.293,65	2.288,95
12/11/2018	2.289,99	2.294,00	2.287,65
11/11/2018	2.290,04	2.290,87	2.287,43
08/11/2018	2.289,99	2.291,27	2.287,93
07/11/2018	2.289,99	2.291,45	2.289,85
06/11/2018	2.289,99	2.291,35	2.288,75
05/11/2018	2.289,99	2.291,25	2.288,25
04/11/2018	2.290,65	2.292,01	2.288,75
01/11/2018	2.289,99	2.295,20	2.289,35
31/10/2018	2.289,97	2.295,10	2.288,20
30/10/2018	2.292,01	2.293,22	2.289,16
29/10/2018	2.288,33	2.295,00	2.286,72
28/10/2018	2.292,17	2.294,30	2.286,72
27/10/2018	2.292,17	2.292,17	2.292,17
25/10/2018	2.292,01	2.292,35	2.287,97
24/10/2018	2.289,58	2.296,80	2.288,77
23/10/2018	2.289,94	2.296,50	2.288,87
22/10/2018	2.292,50	2.296,51	2.288,84
21/10/2018	2.290,65	2.293,66	2.289,63
20/10/2018	2.290,75	2.290,75	2.290,75
18/10/2018	2.291,85	2.294,03	2.288,05
17/10/2018	2.290,99	2.296,50	2.286,95
16/10/2018	2.289,45	2.292,71	2.286,90
15/10/2018	2.289,63	2.290,95	2.282,75
14/10/2018	2.289,00	2.290,26	2.284,00
13/10/2018	2.288,16	2.288,16	2.288,16
11/10/2018	2.284,99	2.289,00	2.284,00
10/10/2018	2.287,01	2.290,81	2.284,99
09/10/2018	2.287,01	2.290,11	2.283,95
08/10/2018	2.287,01	2.290,21	2.283,25
07/10/2018	2.284,99	2.289,71	2.279,95
06/10/2018	2.286,17	2.286,17	2.286,17
04/10/2018	2.284,99	2.290,12	2.281,95
03/10/2018	2.284,99	2.292,34	2.281,75
02/10/2018	2.286,01	2.290,21	2.283,95
01/10/2018	2.286,01	2.290,21	2.282,95
30/09/2018	2.284,99	2.290,51	2.283,75
29/09/2018	2.284,13	2.284,13	2.284,13
27/09/2018	2.283,96	2.317,41	2.274,91
26/09/2018	2.283,01	2.309,31	2.267,15
25/09/2018	2.283,96	2.285,25	2.282,85
24/09/2018	2.284,99	2.305,73	2.266,16
23/09/2018	2.283,01	2.304,85	2.266,05
22/09/2018	2.283,06	2.283,06	2.283,06
20/09/2018	2.282,51	2.284,61	2.281,40
19/09/2018	2.286,00	2.289,75	2.281,40
18/09/2018	2.283,93	2.286,55	2.281,79
17/09/2018	2.284,99	2.287,79	2.281,75
16/09/2018	2.284,99	2.288,91	2.281,65
15/09/2018	2.282,34	2.282,34	2.282,34
13/09/2018	2.283,96	2.289,35	2.278,23
12/09/2018	2.284,99	2.285,35	2.279,01
11/09/2018	2.284,99	2.288,99	2.283,01
10/09/2018	2.281,59	2.284,99	2.280,49
09/09/2018	2.283,96	2.287,10	2.281,10
08/09/2018	2.283,95	2.283,95	2.283,95
06/09/2018	2.287,00	2.289,09	2.282,75
05/09/2018	2.287,00	2.288,10	2.285,95
04/09/2018	2.287,00	2.288,25	2.285,95
03/09/2018	2.287,00	2.288,00	2.285,95
02/09/2018	2.287,00	2.288,20	2.286,15
01/09/2018	2.287,16	2.287,16	2.287,16
30/08/2018	2.280,84	2.287,90	2.280,23
29/08/2018	2.284,98	2.287,80	2.279,71
28/08/2018	2.284,99	2.287,00	2.281,24
27/08/2018	2.283,01	2.287,70	2.281,26
26/08/2018	2.280,99	2.286,50	2.279,86
25/08/2018	2.287,56	2.287,56	2.287,56
23/08/2018	2.287,00	2.289,50	2.280,67
22/08/2018	2.287,00	2.288,10	2.286,05
21/08/2018	2.283,01	2.287,90	2.283,01
20/08/2018	2.283,01	2.287,70	2.280,45
19/08/2018	2.281,30	2.287,26	2.280,45
18/08/2018	2.281,97	2.281,97	2.281,97
16/08/2018	2.286,50	2.288,76	2.280,87
15/08/2018	2.280,98	2.287,60	2.280,94
14/08/2018	2.280,98	2.286,50	2.279,65
13/08/2018	2.283,99	2.286,20	2.278,45
12/08/2018	2.280,98	2.286,50	2.279,16
11/08/2018	2.282,33	2.282,33	2.282,33
09/08/2018	2.283,01	2.284,35	2.279,74
08/08/2018	2.280,98	2.285,05	2.279,34
07/08/2018	2.280,98	2.285,50	2.279,94
06/08/2018	2.280,98	2.287,30	2.279,75
05/08/2018	2.282,02	2.286,11	2.279,99
04/08/2018	2.281,04	2.281,04	2.281,04
02/08/2018	2.283,02	2.284,66	2.280,05
01/08/2018	2.277,01	2.287,20	2.277,01
31/07/2018	2.279,69	2.284,51	2.277,01
30/07/2018	2.279,57	2.282,22	2.277,80
29/07/2018	2.278,99	2.286,01	2.277,79
28/07/2018	2.279,94	2.279,94	2.279,94
26/07/2018	2.279,01	2.306,50	2.266,00
25/07/2018	2.278,24	2.280,55	2.274,84
24/07/2018	2.279,99	2.280,72	2.276,75
23/07/2018	2.277,85	2.280,59	2.276,37
22/07/2018	2.278,98	2.293,25	2.249,46
21/07/2018	2.279,16	2.279,16	2.279,16
19/07/2018	2.278,00	2.279,65	2.274,65
18/07/2018	2.279,99	2.280,55	2.274,84
17/07/2018	2.279,99	2.282,80	2.277,01
16/07/2018	2.279,99	2.280,95	2.274,49
15/07/2018	2.277,49	2.291,25	2.250,74
14/07/2018	2.275,14	2.275,14	2.275,14
12/07/2018	2.273,11	2.278,64	2.271,81
11/07/2018	2.277,01	2.278,35	2.271,15
10/07/2018	2.276,19	2.277,48	2.270,99
09/07/2018	2.274,99	2.277,62	2.271,66
08/07/2018	2.274,99	2.275,65	2.273,00
07/07/2018	2.274,75	2.274,75	2.274,75
05/07/2018	2.283,01	2.283,01	2.272,37
04/07/2018	2.274,00	2.283,01	2.272,75
03/07/2018	2.279,99	2.281,05	2.271,85
02/07/2018	2.274,99	2.281,45	2.273,25
01/07/2018	2.280,98	2.281,15	2.274,84
30/06/2018	2.281,03	2.281,03	2.281,03
28/06/2018	2.280,98	2.281,25	2.274,15
27/06/2018	2.276,02	2.280,98	2.274,25
26/06/2018	2.279,99	2.281,25	2.273,06
25/06/2018	2.274,99	2.281,29	2.274,74
24/06/2018	2.275,50	2.277,45	2.274,64
23/06/2018	2.275,56	2.275,56	2.275,56
21/06/2018	2.276,02	2.277,30	2.274,45
20/06/2018	2.279,99	2.279,99	2.274,45
19/06/2018	2.280,98	2.280,98	2.274,74
18/06/2018	2.279,99	2.281,64	2.274,15
17/06/2018	2.280,98	2.282,45	2.274,74
16/06/2018	2.281,03	2.281,03	2.281,03
14/06/2018	2.280,98	2.281,29	2.278,45
13/06/2018	2.279,99	2.281,65	2.271,76
12/06/2018	2.277,99	2.279,99	2.270,05
11/06/2018	2.273,00	2.282,45	2.269,75
10/06/2018	2.277,99	2.282,31	2.269,20
09/06/2018	2.274,54	2.274,54	2.274,54
07/06/2018	2.277,99	2.277,99	2.273,25
06/06/2018	2.274,99	2.281,29	2.271,76
05/06/2018	2.282,02	2.284,25	2.273,16
04/06/2018	2.282,50	2.286,40	2.278,75
03/06/2018	2.283,49	2.287,25	2.277,34
02/06/2018	2.282,56	2.282,56	2.282,56
31/05/2018	2.282,50	2.284,65	2.279,55
30/05/2018	2.280,98	2.284,45	2.280,04
29/05/2018	2.280,98	2.282,02	2.280,45
28/05/2018	2.282,02	2.283,65	2.279,05
27/05/2018	2.282,51	2.285,80	2.280,48
26/05/2018	2.282,05	2.282,05	2.282,05
24/05/2018	2.282,02	2.283,00	2.281,45
23/05/2018	2.280,98	2.282,45	2.279,45
22/05/2018	2.282,02	2.285,35	2.280,25
21/05/2018	2.283,01	2.285,36	2.279,45
20/05/2018	2.279,99	2.285,66	2.279,84
19/05/2018	2.280,05	2.280,05	2.280,05
17/05/2018	2.282,02	2.286,05	2.279,55
16/05/2018	2.282,02	2.283,65	2.279,74
15/05/2018	2.280,98	2.284,25	2.279,99
14/05/2018	2.283,01	2.283,45	2.279,44
13/05/2018	2.282,02	2.284,05	2.280,49
12/05/2018	2.281,03	2.281,03	2.281,03
10/05/2018	2.283,01	2.284,55	2.280,05
09/05/2018	2.283,01	2.283,20	2.279,64
08/05/2018	2.282,02	2.286,00	2.279,64
07/05/2018	2.283,01	2.285,45	2.280,64
06/05/2018	2.283,01	2.285,59	2.279,14
05/05/2018	2.283,04	2.283,04	2.283,04
03/05/2018	2.283,01	2.287,15	2.279,80
02/05/2018	2.284,00	2.287,65	2.281,04
01/05/2018	2.283,01	2.288,95	2.279,95
30/04/2018	2.283,01	2.284,25	2.281,05
29/04/2018	2.282,50	2.284,55	2.279,64
26/04/2018	2.284,99	2.284,99	2.283,01
25/04/2018	2.283,01	2.284,99	2.281,51
24/04/2018	2.282,50	2.284,99	2.280,49
23/04/2018	2.281,85	2.289,99	2.279,73
22/04/2018	2.287,49	2.289,99	2.281,25
19/04/2018	2.291,01	2.291,01	2.287,49
18/04/2018	2.274,99	2.291,01	2.262,99
17/04/2018	2.270,00	2.283,99	2.262,99
16/04/2018	2.270,00	2.274,52	2.263,01
15/04/2018	2.262,99	2.271,01	2.261,50
12/04/2018	2.263,01	2.271,49	2.261,50
11/04/2018	2.261,00	2.263,50	2.260,51
10/04/2018	2.263,01	2.263,50	2.259,51
09/04/2018	2.263,01	2.263,01	2.260,00
08/04/2018	2.260,00	2.263,01	2.258,98
05/04/2018	2.262,49	2.262,49	2.256,99
04/04/2018	2.260,00	2.264,99	2.258,98
03/04/2018	2.258,98	2.262,50	2.258,01
02/04/2018	2.258,01	2.263,01	2.258,01
01/04/2018	2.258,98	2.258,98	2.258,01
29/03/2018	2.258,98	2.258,98	2.258,98
28/03/2018	2.256,99	2.261,50	2.254,01
27/03/2018	2.262,50	2.262,50	2.254,49
26/03/2018	2.258,01	2.262,50	2.254,01
25/03/2018	2.258,98	2.258,98	2.256,99
22/03/2018	2.260,00	2.261,50	2.256,99
21/03/2018	2.256,99	2.262,50	2.256,99
20/03/2018	2.262,50	2.262,50	2.255,01
19/03/2018	2.256,99	2.262,50	2.254,01
18/03/2018	2.255,01	2.258,98	2.254,01
15/03/2018	2.256,00	2.258,01	2.245,01
14/03/2018	2.255,01	2.261,50	2.254,01
13/03/2018	2.255,01	2.261,50	2.254,01
12/03/2018	2.255,01	2.260,51	2.245,01
11/03/2018	2.255,01	2.260,51	2.253,00
08/03/2018	2.255,01	2.255,01	2.245,01
07/03/2018	2.254,01	2.255,01	2.253,50
06/03/2018	2.253,00	2.255,01	2.245,01
05/03/2018	2.251,98	2.254,01	2.251,98
04/03/2018	2.254,01	2.254,52	2.245,01
01/03/2018	2.253,00	2.255,51	2.251,98
28/02/2018	2.251,98	2.257,01	2.251,00
27/02/2018	2.255,01	2.255,01	2.245,01
26/02/2018	2.253,51	2.255,01	2.251,98
25/02/2018	2.253,00	2.254,52	2.251,00
22/02/2018	2.251,98	2.253,00	2.251,00
21/02/2018	2.253,00	2.255,01	2.250,01
20/02/2018	2.253,00	2.254,01	2.251,98
19/02/2018	2.253,50	2.254,49	2.251,50
18/02/2018	2.253,00	2.255,99	2.252,01
15/02/2018	2.255,01	2.255,01	2.251,98
14/02/2018	2.258,50	2.259,49	2.251,98
13/02/2018	2.259,01	2.259,01	2.251,98
12/02/2018	2.260,99	2.260,99	2.255,01
11/02/2018	2.260,99	2.260,99	2.251,98
08/02/2018	2.254,00	2.260,99	2.249,00
07/02/2018	2.254,00	2.255,51	2.249,00
06/02/2018	2.251,00	2.255,51	2.249,00
05/02/2018	2.251,00	2.253,00	2.247,00
04/02/2018	2.251,00	2.251,50	2.245,01
01/02/2018	2.252,99	2.253,50	2.248,01
31/01/2018	2.250,01	2.252,99	2.247,50
30/01/2018	2.250,01	2.252,00	2.245,01
29/01/2018	2.250,99	2.252,00	2.245,01
28/01/2018	2.251,50	2.251,50	2.245,99
25/01/2018	2.250,99	2.251,50	2.247,00
24/01/2018	2.250,99	2.250,99	2.245,01
23/01/2018	2.248,01	2.250,99	2.245,99
22/01/2018	2.247,00	2.248,24	2.243,78
21/01/2018	2.248,01	2.251,49	2.245,01
18/01/2018	2.245,01	2.248,01	2.240,00
17/01/2018	2.244,00	2.248,01	2.243,49
16/01/2018	2.245,01	2.251,01	2.240,98
15/01/2018	2.240,98	2.245,99	2.240,00
14/01/2018	2.245,51	2.245,99	2.240,00
11/01/2018	2.245,51	2.245,99	2.245,51
10/01/2018	2.245,01	2.245,99	2.240,00
09/01/2018	2.245,01	2.245,99	2.240,00
08/01/2018	2.245,01	2.245,99	2.235,00
07/01/2018	2.245,01	2.245,99	2.238,00
04/01/2018	2.245,01	2.245,99	2.239,00
03/01/2018	2.245,01	2.245,51	2.238,50
02/01/2018	2.245,01	2.245,99	2.235,88
01/01/2018	2.245,01	2.245,99	2.237,00
31/12/2017	2.245,01	2.245,01	2.245,01
28/12/2017	2.237,00	2.245,01	2.237,00
27/12/2017	2.242,99	2.245,99	2.237,00
26/12/2017	2.245,01	2.245,99	2.237,00
25/12/2017	2.245,01	2.245,01	2.245,01
24/12/2017	2.245,01	2.245,01	2.245,01
21/12/2017	2.237,00	2.245,01	2.237,00
20/12/2017	2.244,51	2.245,99	2.237,00
19/12/2017	2.244,51	2.245,99	2.239,00
18/12/2017	2.244,51	2.245,99	2.239,00
17/12/2017	2.244,51	2.245,51	2.238,50
14/12/2017	2.240,00	2.245,99	2.239,00
13/12/2017	2.240,00	2.244,49	2.239,00
12/12/2017	2.240,00	2.246,51	2.239,00
11/12/2017	2.245,01	2.246,51	2.239,00
10/12/2017	2.240,98	2.247,00	2.239,00
07/12/2017	2.241,48	2.245,99	2.238,88
06/12/2017	2.240,98	2.245,99	2.239,38
05/12/2017	2.240,98	2.245,99	2.240,00
04/12/2017	2.241,48	2.246,49	2.239,38
03/12/2017	2.246,01	2.246,01	2.239,38
30/11/2017	2.246,01	2.246,01	2.240,98
29/11/2017	2.245,01	2.247,00	2.240,98
28/11/2017	2.246,01	2.246,01	2.241,99
27/11/2017	2.246,01	2.246,01	2.240,98
26/11/2017	2.245,51	2.246,01	2.240,98
23/11/2017	2.245,51	2.245,51	2.245,01
22/11/2017	2.247,02	2.247,02	2.241,00
21/11/2017	2.246,51	2.247,50	2.240,98
20/11/2017	2.246,51	2.246,51	2.240,98
19/11/2017	2.246,51	2.246,51	2.242,99
16/11/2017	2.246,51	2.246,51	2.240,98
15/11/2017	2.247,02	2.247,50	2.240,98
14/11/2017	2.247,52	2.247,75	2.240,98
13/11/2017	2.246,51	2.248,00	2.240,98
12/11/2017	2.253,91	3.008,74	2.246,51
09/11/2017	2.253,91	2.253,91	2.253,91
08/11/2017	2.253,91	2.253,91	2.253,91
07/11/2017	2.253,91	2.253,91	2.253,91
06/11/2017	2.240,01	2.253,91	2.237,41
05/11/2017	2.234,00	2.357,70	2.234,00
02/11/2017	2.336,98	2.548,20	2.234,00
01/11/2017	2.248,51	2.336,98	2.243,40
31/10/2017	2.248,51	2.251,09	2.243,50
30/10/2017	2.248,51	2.250,99	2.242,30
29/10/2017	2.248,90	2.250,64	2.244,00
28/10/2017	2.248,90	2.248,90	2.248,90
26/10/2017	2.248,51	2.278,80	2.243,40
25/10/2017	2.247,52	2.251,09	2.237,70
24/10/2017	2.248,00	2.249,64	2.243,90
23/10/2017	2.248,51	2.249,34	2.243,10
22/10/2017	2.248,00	2.255,00	2.234,40
21/10/2017	2.245,59	2.245,59	2.245,59
19/10/2017	2.248,00	2.250,84	2.240,40
18/10/2017	2.248,51	2.250,30	2.237,00
17/10/2017	2.245,01	2.251,65	2.237,90
16/10/2017	2.245,01	2.249,11	2.244,00
15/10/2017	2.245,01	2.248,16	2.242,39
14/10/2017	2.245,01	2.245,01	2.245,01
12/10/2017	2.245,01	2.250,80	2.242,40
11/10/2017	2.245,00	2.247,46	2.237,10
10/10/2017	2.245,01	2.247,41	2.238,90
09/10/2017	2.245,01	2.245,90	2.243,30
08/10/2017	2.245,01	2.246,00	2.238,30
07/10/2017	2.243,80	2.243,80	2.243,80
05/10/2017	2.243,48	2.250,80	2.241,92
04/10/2017	2.245,01	2.248,40	2.242,72
03/10/2017	2.245,01	2.246,60	2.234,70
02/10/2017	2.245,01	2.247,40	2.243,40
01/10/2017	2.244,00	2.248,71	2.240,50
30/09/2017	2.244,20	2.244,20	2.244,20
28/09/2017	2.245,01	2.246,50	2.240,98
27/09/2017	2.245,01	2.245,90	2.237,00
26/09/2017	2.245,01	2.247,50	2.233,60
25/09/2017	2.242,47	2.248,80	2.240,86
24/09/2017	2.244,00	2.252,70	2.240,86
23/09/2017	2.244,40	2.244,40	2.244,40
21/09/2017	2.245,01	2.247,76	2.236,20
20/09/2017	2.241,99	2.269,00	2.240,98
19/09/2017	2.245,01	2.245,70	2.240,98
18/09/2017	2.242,99	2.246,90	2.240,60
17/09/2017	2.245,01	2.245,90	2.240,98
16/09/2017	2.245,28	2.245,28	2.245,28
14/09/2017	2.240,92	2.246,30	2.238,87
13/09/2017	2.240,49	2.255,30	2.239,81
12/09/2017	2.240,44	2.243,30	2.229,50
11/09/2017	2.239,46	2.243,70	2.238,80
10/09/2017	2.239,94	2.252,00	2.237,50
09/09/2017	2.241,18	2.241,18	2.241,18
07/09/2017	2.239,46	2.242,90	2.234,30
06/09/2017	2.238,96	2.245,60	2.237,40
05/09/2017	2.239,46	2.241,99	2.236,40
04/09/2017	2.240,98	2.243,40	2.238,05
03/09/2017	2.239,46	2.247,40	2.238,59
02/09/2017	2.240,98	2.240,98	2.240,98
31/08/2017	2.241,45	2.245,00	2.231,60
30/08/2017	2.240,98	2.243,48	2.239,37
29/08/2017	2.239,04	2.253,20	2.237,38
28/08/2017	2.239,00	2.241,80	2.233,70
27/08/2017	2.238,00	2.240,70	2.237,90
26/08/2017	2.240,20	2.240,20	2.240,20
24/08/2017	2.239,00	2.245,80	2.237,20
23/08/2017	2.238,00	2.240,60	2.232,70
22/08/2017	2.239,00	2.240,00	2.237,50
21/08/2017	2.239,00	2.240,70	2.229,00
20/08/2017	2.239,00	2.241,10	2.237,00
19/08/2017	2.239,40	2.239,40	2.239,40
17/08/2017	2.241,99	2.241,99	2.234,70
16/08/2017	2.239,00	2.242,60	2.224,30
15/08/2017	2.239,00	2.240,40	2.236,70
14/08/2017	2.239,00	2.243,50	2.238,00
13/08/2017	2.239,00	2.242,45	2.226,50
12/08/2017	2.240,00	2.240,00	2.240,00
10/08/2017	2.238,00	2.240,70	2.230,20
09/08/2017	2.238,00	2.240,30	2.232,80
08/08/2017	2.238,99	2.249,90	2.235,70
07/08/2017	2.238,00	2.241,39	2.236,15
06/08/2017	2.238,00	2.255,50	2.237,10
05/08/2017	2.238,20	2.238,20	2.238,20
03/08/2017	2.239,00	2.239,40	2.230,60
02/08/2017	2.239,00	2.240,10	2.235,50
01/08/2017	2.237,96	2.240,50	2.237,10
31/07/2017	2.239,00	2.240,40	2.237,30
30/07/2017	2.239,00	2.239,90	2.237,40
29/07/2017	2.239,20	2.239,20	2.239,20
27/07/2017	2.239,00	2.241,00	2.238,00
26/07/2017	2.238,00	2.240,10	2.222,50
25/07/2017	2.239,00	2.240,40	2.237,30
24/07/2017	2.238,00	2.240,80	2.237,25
23/07/2017	2.240,00	2.240,40	2.232,00
22/07/2017	2.239,40	2.239,40	2.239,40
20/07/2017	2.240,00	2.240,00	2.234,20
19/07/2017	2.239,00	2.241,40	2.237,70
18/07/2017	2.239,00	2.240,40	2.237,40
17/07/2017	2.237,00	2.239,70	2.235,40
16/07/2017	2.236,00	2.239,50	2.224,50
15/07/2017	2.236,00	2.236,00	2.236,00
13/07/2017	2.238,00	2.238,50	2.234,40
12/07/2017	2.238,00	2.244,80	2.235,80
11/07/2017	2.238,00	2.239,30	2.222,70
10/07/2017	2.237,00	2.239,40	2.236,80
09/07/2017	2.238,00	2.240,00	2.236,60
08/07/2017	2.238,20	2.238,20	2.238,20
06/07/2017	2.235,98	2.239,70	2.235,38
05/07/2017	2.238,00	2.243,30	2.235,38
04/07/2017	2.238,00	2.239,00	2.237,40
03/07/2017	2.237,00	2.238,60	2.236,40
02/07/2017	2.239,00	2.239,30	2.233,90
01/07/2017	2.239,20	2.239,20	2.239,20
29/06/2017	2.235,98	2.240,40	2.235,88
28/06/2017	2.237,00	2.240,30	2.233,30
27/06/2017	2.235,98	2.239,30	2.234,88
26/06/2017	2.235,98	2.238,50	2.235,58
25/06/2017	2.236,98	2.238,05	2.231,50
24/06/2017	2.238,10	2.238,10	2.238,10
22/06/2017	2.235,78	2.241,30	2.235,63
21/06/2017	2.237,00	2.243,25	2.233,40
20/06/2017	2.235,98	2.242,14	2.235,58
19/06/2017	2.236,48	2.250,40	2.235,58
18/06/2017	2.236,98	2.240,00	2.235,88
17/06/2017	2.238,80	2.238,80	2.238,80
15/06/2017	2.236,98	2.239,00	2.236,38
14/06/2017	2.235,98	2.238,10	2.235,98
13/06/2017	2.235,98	2.238,40	2.234,87
12/06/2017	2.236,98	2.241,99	2.235,68
11/06/2017	2.234,98	2.239,50	2.234,98
10/06/2017	2.245,21	2.245,21	2.245,21
08/06/2017	2.235,98	2.240,50	2.234,38
07/06/2017	2.235,98	2.243,30	2.229,20
06/06/2017	2.237,00	2.238,00	2.235,88
05/06/2017	2.234,99	2.237,22	2.234,26
04/06/2017	2.233,86	2.237,28	2.233,26
03/06/2017	2.236,40	2.236,40	2.236,40
01/06/2017	2.235,33	2.237,90	2.233,71
31/05/2017	2.236,00	2.240,80	2.231,90
30/05/2017	2.234,98	2.237,80	2.232,30
29/05/2017	2.237,00	2.237,70	2.234,33
28/05/2017	2.234,98	2.237,60	2.234,88
27/05/2017	2.236,20	2.236,20	2.236,20
25/05/2017	2.235,93	2.238,40	2.234,53
24/05/2017	2.235,88	2.238,30	2.234,98
23/05/2017	2.235,98	2.249,10	2.231,70
22/05/2017	2.234,81	2.238,40	2.233,51
21/05/2017	2.235,93	2.239,00	2.229,10
20/05/2017	2.236,90	2.236,90	2.236,90
18/05/2017	2.237,00	2.242,30	2.234,82
17/05/2017	2.237,00	2.239,10	2.228,30
16/05/2017	2.234,89	2.237,90	2.226,70
15/05/2017	2.235,00	2.237,80	2.233,41
14/05/2017	2.234,00	2.238,50	2.224,60
13/05/2017	2.234,20	2.234,20	2.234,20
11/05/2017	2.235,00	2.236,90	2.233,40
10/05/2017	2.234,00	2.237,00	2.234,00
09/05/2017	2.233,66	2.237,10	2.232,79
08/05/2017	2.234,01	2.239,70	2.233,19
07/05/2017	2.233,14	2.238,04	2.231,41
06/05/2017	2.234,40	2.234,40	2.234,40
04/05/2017	2.235,00	2.236,30	2.232,07
03/05/2017	2.235,00	2.236,80	2.233,20
02/05/2017	2.235,00	2.236,00	2.234,10
01/05/2017	2.236,00	2.241,10	2.234,40
30/04/2017	2.235,00	2.241,70	2.234,90
29/04/2017	2.235,20	2.235,20	2.235,20
27/04/2017	2.237,00	2.242,60	2.233,99
26/04/2017	2.236,00	2.238,60	2.232,60
25/04/2017	2.236,00	2.236,90	2.235,20
24/04/2017	2.237,00	2.237,50	2.229,40
23/04/2017	2.236,00	2.237,80	2.201,70
22/04/2017	2.235,80	2.235,80	2.235,80
20/04/2017	2.237,00	2.245,80	2.235,00
19/04/2017	2.235,00	2.238,60	2.234,00
18/04/2017	2.234,00	2.236,00	2.220,80
17/04/2017	2.234,00	2.235,70	2.231,60
16/04/2017	2.234,00	2.238,40	2.232,50
15/04/2017	2.234,50	2.234,50	2.234,50
13/04/2017	2.234,00	2.235,30	2.232,90
12/04/2017	2.235,00	2.235,20	2.232,99
11/04/2017	2.233,00	2.235,70	2.232,00
10/04/2017	2.232,00	2.234,60	2.232,00
09/04/2017	2.233,00	2.243,40	2.232,00
08/04/2017	2.235,10	2.235,10	2.235,10
06/04/2017	2.233,00	2.233,00	2.233,00
05/04/2017	2.232,00	2.233,00	2.231,20
04/04/2017	2.233,00	2.233,40	2.225,50
03/04/2017	2.235,00	2.235,00	2.228,90
02/04/2017	2.234,00	2.236,70	2.229,00
01/04/2017	2.240,48	2.240,48	2.240,48
30/03/2017	2.232,00	2.243,10	2.232,00
29/03/2017	2.235,00	2.235,00	2.232,00
28/03/2017	2.232,00	2.237,40	2.232,00
27/03/2017	2.233,00	2.235,90	2.232,00
26/03/2017	2.233,00	2.235,00	2.220,00
25/03/2017	2.233,70	2.233,70	2.233,70
23/03/2017	2.236,00	2.236,00	2.233,00
22/03/2017	2.235,00	2.236,00	2.233,00
21/03/2017	2.235,00	2.236,80	2.233,00
20/03/2017	2.234,00	2.236,60	2.233,00
19/03/2017	2.220,80	2.235,00	2.220,80
18/03/2017	2.220,80	2.220,80	2.220,80
16/03/2017	2.234,00	2.235,00	2.220,30
15/03/2017	2.235,00	2.239,20	2.211,60
14/03/2017	2.235,00	2.239,10	2.233,00
13/03/2017	2.234,00	2.235,00	2.233,00
12/03/2017	2.228,30	2.236,00	2.219,30
11/03/2017	2.228,30	2.228,30	2.228,30
09/03/2017	2.235,00	2.235,00	2.230,70
08/03/2017	2.235,00	2.239,80	2.233,00
07/03/2017	2.235,00	2.238,30	2.234,00
06/03/2017	2.235,00	2.236,20	2.219,70
05/03/2017	2.236,50	2.236,50	2.219,60
02/03/2017	2.235,00	2.238,60	2.233,00
01/03/2017	2.235,00	2.235,00	2.233,00
28/02/2017	2.235,00	2.235,00	2.234,00
27/02/2017	2.234,00	2.235,80	2.233,00
26/02/2017	2.230,59	2.243,40	2.230,59
23/02/2017	2.235,00	2.236,00	2.222,80
22/02/2017	2.235,00	2.235,00	2.233,24
21/02/2017	2.235,00	2.236,30	2.233,00
20/02/2017	2.234,00	2.240,20	2.233,00
19/02/2017	2.227,90	2.240,80	2.227,90
16/02/2017	2.235,00	2.236,00	2.224,50
15/02/2017	2.233,00	2.235,00	2.224,50
14/02/2017	2.235,00	2.244,00	2.232,00
13/02/2017	2.235,00	2.237,40	2.233,00
12/02/2017	2.240,00	2.240,00	2.233,00
09/02/2017	2.230,98	2.235,00	2.227,00
08/02/2017	2.234,00	2.235,00	2.230,98
07/02/2017	2.235,00	2.235,99	2.230,79
06/02/2017	2.235,00	2.235,00	2.221,00
05/02/2017	2.245,89	2.245,89	2.221,10
02/02/2017	2.235,00	2.246,00	2.235,00
01/02/2017	2.235,00	2.242,70	2.235,00
31/01/2017	2.235,00	2.235,00	2.226,10
30/01/2017	2.235,00	2.240,70	2.235,00
29/01/2017	2.231,48	2.240,70	2.229,99
26/01/2017	2.219,99	2.232,00	2.219,99
25/01/2017	2.240,00	2.247,60	2.217,99
24/01/2017	2.245,01	2.247,70	2.235,00
23/01/2017	2.260,00	2.260,00	2.245,01
22/01/2017	2.236,90	2.264,99	2.236,90
19/01/2017	2.235,00	2.260,00	2.235,00
18/01/2017	2.236,00	2.248,90	2.235,00
17/01/2017	2.234,00	2.236,00	2.232,00
16/01/2017	2.228,99	2.234,00	2.226,50
15/01/2017	2.228,60	2.228,99	2.223,50
12/01/2017	2.219,99	2.228,70	2.219,00
11/01/2017	2.219,99	2.219,99	2.205,00
10/01/2017	2.204,99	2.219,99	2.204,99
09/01/2017	2.194,00	2.204,99	2.180,40
08/01/2017	2.185,80	2.195,70	2.185,80
05/01/2017	2.164,40	2.189,99	2.164,40
04/01/2017	2.179,90	2.179,90	2.164,30
03/01/2017	2.183,74	2.204,70	2.160,38
02/01/2017	2.181,45	2.205,20	2.161,25
01/01/2017	2.187,45	2.208,70	2.149,36

Οικονομία & Αγορές

24/11/2024, 8:23

Πάνω από 20 δισ. τα χαμένα χρέη στον ΕΦΚΑ

24/11/2024, 7:25

Οι αγορές το 2025: Πού θα «πετάξουν» χρυσός και χαλκός, τι θα γίνει με πετρέλαιο και ακίνητα

23/11/2024, 7:50

Θ. Σκυλακάκης: Στις αρχές Δεκεμβρίου η παρέμβαση στην αγορά ηλεκτρικής ενέργειας

22/11/2024, 6:18

Χρηματιστήριο: Άνοδος 0,28%, στα 97,06 εκατ. ευρώ ο τζίρος

22/11/2024, 6:08

Νέο πλήγμα στην γερμανική οικονομία: 5.500 απολύσεις σχεδιάζει η BOSCH

22/11/2024, 3:59

Κ. Χαζάκης στη «Ν»: Το πιο υγιές είναι η άμεση φορολογία να αφορά πολύ υψηλά εισοδήματα και να αφορά αναπτυξιακά κέρδη

22/11/2024, 3:57

ΥΠΟΙΚ: Οι αυξήσεις αποδοχών και οι μειώσεις φόρων για το 2025 – Τι απαντά για τους «μισθούς Βουλγαρίας»

Περισσότερα

Realtime ΓΔ	3,95 0,28% 1.401,58
Τζίρος	97.06 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5969.34	0.3468%
DAX	19322.59	0.9214%
SXXP	508.47	1.18%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0425
EUR/CHF	0.9324
USD/ZAR	18.2173
Όλες οι Ισοτιμίες

BTC/USD	98088.5
Χρυσός	2716.15

Αγορές

Real Time

Ισοτιμίες \

Δολάριο / Σελίνι Τανζανίας

Δολάριο / Σελίνι Τανζανίας

Οικονομία & Αγορές

Πάνω από 20 δισ. τα χαμένα χρέη στον ΕΦΚΑ

Οι αγορές το 2025: Πού θα «πετάξουν» χρυσός και χαλκός, τι θα γίνει με πετρέλαιο και ακίνητα

Ο Έλον Μασκ δεν ήταν ποτέ πλουσιότερος

Προϋπολογισμός 2025: 1.116 φοροαπαλλαγές με κόστος 18,8 δισ. ευρώ

ΕΦΚΑ-ΔΥΠΑ: Πότε καταβάλλονται συντάξεις – επιδόματα στους δικαιούχους

Moody΄s: Διπλό «άλμα» στην αναβάθμιση της Κύπρου

«Daniel»-«Elias»: Προς δημοπράτηση έργα αποκατάστασης 1,35 δισ. ευρώ

Fitch: Διατήρησε το ΒΒΒ- με σταθερό outlook για την Ελλάδα

Wall: Με κέρδη έκλεισε η εβδομάδα για τους τρεις δείκτες

ΕΕ: «Εάν ο Τραμπ επιβάλει δασμούς εμείς θα απαντήσουμε»

FItch: Απόψε η «ετυμηγορία» για τις προοπτικές της ελληνικής οικονομίας

Θ. Σκυλακάκης: Στις αρχές Δεκεμβρίου η παρέμβαση στην αγορά ηλεκτρικής ενέργειας

Χρηματιστήριο: Άνοδος 0,28%, στα 97,06 εκατ. ευρώ ο τζίρος

Νέο πλήγμα στην γερμανική οικονομία: 5.500 απολύσεις σχεδιάζει η BOSCH

Κ. Χαζάκης στη «Ν»: Το πιο υγιές είναι η άμεση φορολογία να αφορά πολύ υψηλά εισοδήματα και να αφορά αναπτυξιακά κέρδη

ΥΠΟΙΚ: Οι αυξήσεις αποδοχών και οι μειώσεις φόρων για το 2025 – Τι απαντά για τους «μισθούς Βουλγαρίας»

TV