Ισοτιμίες \

Δολάριο / Φράγκο της Ρουάντα
USDRWF
Κατηγορία: ΑΦΡΙΚΗ
USDRWF

Δολάριο / Φράγκο της Ρουάντα

1.371,0000
Αγορά 1356
Πώληση 1386
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
818,00 1.371,00
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
20/11/2024 1.380,18 1.380,18 1.369,84
19/11/2024 1.370,58 1.379,15 1.369,84
18/11/2024 1.369,50 1.375,61 1.366,98
17/11/2024 1.378,08 1.378,08 1.367,32
14/11/2024 1.372,60 1.374,34 1.367,84
13/11/2024 1.383,19 1.383,77 1.364,84
12/11/2024 1.371,18 1.373,59 1.364,84
11/11/2024 1.365,91 1.373,09 1.362,39
10/11/2024 1.378,91 1.378,91 1.364,00
07/11/2024 1.366,90 1.371,50 1.361,40
06/11/2024 1.356,78 1.370,07 1.356,63
05/11/2024 1.357,97 1.365,00 1.357,82
04/11/2024 1.370,38 1.370,38 1.363,84
03/11/2024 1.363,27 1.364,00 1.361,28
31/10/2024 1.360,12 1.367,52 1.359,98
30/10/2024 1.358,28 1.360,82 1.358,14
29/10/2024 1.356,75 1.361,96 1.356,61
28/10/2024 1.365,86 1.365,86 1.354,93
27/10/2024 1.364,63 1.364,63 1.354,93
24/10/2024 1.375,58 1.375,58 1.352,29
23/10/2024 1.351,10 1.378,60 1.350,96
22/10/2024 1.354,45 1.354,45 1.349,93
21/10/2024 1.356,85 1.356,85 1.344,83
20/10/2024 1.355,56 1.355,56 1.349,93
17/10/2024 1.366,34 1.366,34 1.349,93
16/10/2024 1.358,35 1.361,58 1.349,93
15/10/2024 1.354,15 1.355,00 1.351,64
14/10/2024 1.348,82 1.355,00 1.348,68
13/10/2024 1.348,39 1.348,39 1.347,34
10/10/2024 1.346,46 1.355,00 1.346,32
09/10/2024 1.348,82 1.351,50 1.334,93
08/10/2024 1.366,29 1.366,29 1.334,93
07/10/2024 1.354,25 1.365,35 1.354,12
06/10/2024 1.361,93 1.361,93 1.334,93
03/10/2024 1.356,02 1.356,02 1.334,93
02/10/2024 1.357,85 1.357,85 1.334,93
01/10/2024 1.367,60 1.367,60 1.333,46
30/09/2024 1.347,36 1.363,85 1.332,46
29/09/2024 1.351,10 1.351,10 1.331,97
26/09/2024 1.349,81 1.351,86 1.331,97
25/09/2024 1.362,83 1.362,83 1.351,66
24/09/2024 1.341,85 1.356,13 1.332,48
23/09/2024 1.342,00 1.350,26 1.341,34
22/09/2024 1.348,18 1.348,43 1.341,83
19/09/2024 1.347,93 1.348,49 1.347,80
18/09/2024 1.341,79 1.348,57 1.340,85
17/09/2024 1.336,36 1.340,32 1.336,23
16/09/2024 1.356,42 1.356,42 1.335,75
15/09/2024 1.357,60 1.357,60 1.339,83
12/09/2024 1.326,05 1.357,57 1.325,91
11/09/2024 1.362,69 1.362,69 1.334,18
10/09/2024 1.335,46 1.357,17 1.335,32
09/09/2024 1.333,70 1.340,00 1.333,37
08/09/2024 1.346,55 1.346,55 1.332,11
06/09/2024 1.336,00 1.338,00 1.335,83
05/09/2024 1.353,41 1.353,41 1.337,32
04/09/2024 1.349,82 1.354,44 1.336,34
03/09/2024 1.352,43 1.353,78 1.332,70
02/09/2024 1.335,55 1.353,63 1.335,41
01/09/2024 1.332,40 1.334,79 1.332,26
29/08/2024 1.330,36 1.333,00 1.329,14
28/08/2024 1.326,68 1.334,00 1.326,54
27/08/2024 1.336,77 1.336,77 1.326,92
26/08/2024 1.325,92 1.338,34 1.325,78
25/08/2024 1.315,15 1.333,50 1.315,01
22/08/2024 1.326,95 1.332,50 1.324,12
21/08/2024 1.348,32 1.348,32 1.324,71
20/08/2024 1.344,47 1.352,11 1.316,81
19/08/2024 1.327,74 1.349,75 1.316,81
18/08/2024 1.343,56 1.343,56 1.317,83
15/08/2024 1.319,00 1.348,21 1.318,27
14/08/2024 1.320,65 1.324,58 1.319,75
13/08/2024 1.309,98 1.322,50 1.309,84
12/08/2024 1.323,61 1.323,61 1.317,70
11/08/2024 1.330,13 1.330,16 1.318,27
08/08/2024 1.317,91 1.319,50 1.317,27
07/08/2024 1.318,25 1.320,00 1.316,18
06/08/2024 1.324,55 1.324,55 1.319,08
05/08/2024 1.312,27 1.327,55 1.312,13
04/08/2024 1.302,70 1.317,50 1.302,56
01/08/2024 1.312,41 1.318,50 1.312,27
31/07/2024 1.312,84 1.318,50 1.311,79
30/07/2024 1.332,04 1.332,04 1.311,58
29/07/2024 1.323,69 1.330,56 1.316,29
28/07/2024 1.315,13 1.321,77 1.313,87
25/07/2024 1.310,31 1.314,78 1.310,17
24/07/2024 1.313,81 1.318,00 1.310,67
23/07/2024 1.315,50 1.315,50 1.311,52
22/07/2024 1.326,43 1.326,43 1.309,08
21/07/2024 1.309,08 1.326,94 1.308,94
20/07/2024 1.310,08 1.310,08 1.309,93
18/07/2024 1.314,72 1.315,00 1.309,65
17/07/2024 1.308,76 1.310,12 1.308,61
16/07/2024 1.309,53 1.317,00 1.308,77
15/07/2024 1.312,19 1.312,19 1.309,69
14/07/2024 1.310,29 1.317,00 1.309,43
11/07/2024 1.318,00 1.318,00 1.307,88
10/07/2024 1.307,15 1.318,97 1.306,34
09/07/2024 1.309,25 1.316,50 1.308,44
08/07/2024 1.312,82 1.312,82 1.308,70
07/07/2024 1.318,64 1.318,64 1.311,38
04/07/2024 1.306,49 1.318,51 1.306,34
03/07/2024 1.314,16 1.314,16 1.308,28
02/07/2024 1.313,11 1.318,08 1.310,87
01/07/2024 1.316,00 1.316,88 1.306,02
30/06/2024 1.302,01 1.304,61 1.301,86
27/06/2024 1.304,82 1.306,49 1.304,67
26/06/2024 1.325,82 1.325,82 1.305,99
25/06/2024 1.326,55 1.326,55 1.313,18
24/06/2024 1.307,50 1.325,62 1.307,35
23/06/2024 1.311,70 1.315,00 1.307,89
20/06/2024 1.315,54 1.315,54 1.312,63
19/06/2024 1.312,90 1.315,00 1.309,83
18/06/2024 1.300,42 1.312,93 1.300,13
17/06/2024 1.308,00 1.309,50 1.302,81
16/06/2024 1.310,99 1.311,46 1.306,43
15/06/2024 1.311,23 1.311,23 1.311,08
13/06/2024 1.319,17 1.322,50 1.308,83
12/06/2024 1.299,93 1.322,00 1.299,79
11/06/2024 1.311,18 1.322,00 1.305,83
10/06/2024 1.308,74 1.322,00 1.308,60
09/06/2024 1.313,66 1.321,00 1.310,95
06/06/2024 1.298,43 1.320,00 1.298,28
05/06/2024 1.298,14 1.305,50 1.297,99
04/06/2024 1.296,74 1.305,00 1.296,59
03/06/2024 1.289,59 1.305,00 1.289,44
02/06/2024 1.297,63 1.301,00 1.297,48
30/05/2024 1.296,33 1.301,00 1.296,18
29/05/2024 1.303,96 1.303,96 1.297,97
28/05/2024 1.300,05 1.303,61 1.296,55
27/05/2024 1.305,28 1.305,74 1.294,72
26/05/2024 1.314,10 1.314,10 1.305,50
23/05/2024 1.319,22 1.319,22 1.296,00
22/05/2024 1.316,44 1.316,44 1.295,50
21/05/2024 1.296,70 1.315,69 1.293,02
20/05/2024 1.294,33 1.298,97 1.291,47
19/05/2024 1.290,41 1.298,03 1.289,60
16/05/2024 1.295,29 1.298,74 1.292,19
15/05/2024 1.286,54 1.297,71 1.286,54
14/05/2024 1.291,22 1.298,36 1.290,04
13/05/2024 1.296,48 1.299,43 1.291,71
12/05/2024 1.299,09 1.299,09 1.297,13
11/05/2024 1.298,90 1.298,90 1.298,90
09/05/2024 1.298,09 1.298,09 1.297,78
08/05/2024 1.293,69 1.303,77 1.293,69
07/05/2024 1.305,85 1.305,85 1.293,28
06/05/2024 1.290,13 1.303,50 1.290,13
05/05/2024 1.288,90 1.299,50 1.288,90
02/05/2024 1.287,47 1.298,00 1.287,47
01/05/2024 1.285,62 1.294,50 1.285,62
30/04/2024 1.299,34 1.299,89 1.290,60
29/04/2024 1.291,54 1.295,00 1.291,54
28/04/2024 1.292,92 1.296,50 1.291,01
25/04/2024 1.290,05 1.290,05 1.290,03
24/04/2024 1.288,55 1.296,00 1.288,55
23/04/2024 1.283,11 1.295,00 1.283,11
22/04/2024 1.288,71 1.295,00 1.288,38
21/04/2024 1.288,64 1.298,00 1.288,64
18/04/2024 1.294,17 1.298,00 1.289,54
17/04/2024 1.285,49 1.297,50 1.285,29
16/04/2024 1.289,31 1.289,31 1.287,98
15/04/2024 1.292,94 1.294,91 1.288,20
14/04/2024 1.288,41 1.294,50 1.287,54
11/04/2024 1.287,96 1.294,50 1.287,59
10/04/2024 1.302,09 1.302,09 1.287,62
09/04/2024 1.288,30 1.293,00 1.287,50
08/04/2024 1.284,07 1.293,00 1.284,07
07/04/2024 1.287,71 1.292,50 1.284,31
04/04/2024 1.288,67 1.292,00 1.285,04
03/04/2024 1.282,08 1.289,00 1.282,08
02/04/2024 1.283,20 1.290,14 1.283,20
01/04/2024 1.285,96 1.286,00 1.285,96
31/03/2024 1.285,43 1.289,00 1.285,43
28/03/2024 1.286,84 1.289,00 1.285,93
27/03/2024 1.286,14 1.289,00 1.285,59
26/03/2024 1.289,73 1.289,93 1.286,12
25/03/2024 1.283,09 1.290,00 1.283,09
24/03/2024 1.284,37 1.290,00 1.283,87
21/03/2024 1.291,31 1.291,31 1.283,84
20/03/2024 1.275,13 1.284,22 1.275,13
19/03/2024 1.282,45 1.289,00 1.282,45
18/03/2024 1.289,97 1.290,59 1.284,20
17/03/2024 1.282,87 1.290,69 1.282,87
14/03/2024 1.293,07 1.293,18 1.282,44
13/03/2024 1.280,62 1.287,50 1.280,62
12/03/2024 1.284,60 1.287,50 1.281,21
11/03/2024 1.286,10 1.286,50 1.283,15
10/03/2024 1.289,61 1.289,61 1.274,50
08/03/2024 1.272,00 1.274,50 1.272,00
07/03/2024 1.273,75 1.290,72 1.269,72
06/03/2024 1.280,70 1.280,70 1.270,57
05/03/2024 1.279,77 1.283,11 1.271,00
04/03/2024 1.278,98 1.279,40 1.278,98
03/03/2024 1.289,47 1.289,47 1.278,70
29/02/2024 1.277,85 1.292,66 1.273,36
28/02/2024 1.274,56 1.289,50 1.273,71
27/02/2024 1.278,56 1.278,56 1.273,61
26/02/2024 1.297,76 1.298,79 1.276,03
25/02/2024 1.276,70 1.297,21 1.276,70
22/02/2024 1.278,24 1.279,69 1.272,25
21/02/2024 1.273,00 1.278,18 1.269,29
20/02/2024 1.272,09 1.277,48 1.268,98
19/02/2024 1.274,35 1.276,71 1.270,35
18/02/2024 1.272,77 1.272,77 1.272,72
15/02/2024 1.268,87 1.274,77 1.267,90
14/02/2024 1.270,91 1.275,41 1.268,00
13/02/2024 1.284,39 1.284,39 1.268,00
12/02/2024 1.270,85 1.279,50 1.268,00
11/02/2024 1.268,46 1.279,00 1.267,68
08/02/2024 1.270,07 1.276,00 1.268,00
07/02/2024 1.270,73 1.279,00 1.270,68
06/02/2024 1.278,52 1.279,29 1.268,00
05/02/2024 1.272,39 1.282,32 1.268,00
04/02/2024 1.282,45 1.284,19 1.271,24
01/02/2024 1.263,30 1.277,00 1.263,30
31/01/2024 1.274,50 1.276,00 1.266,94
30/01/2024 1.271,05 1.280,50 1.268,03
29/01/2024 1.268,57 1.279,50 1.267,71
28/01/2024 1.273,42 1.279,50 1.268,00
25/01/2024 1.286,00 1.286,59 1.269,63
24/01/2024 1.270,15 1.280,64 1.270,15
23/01/2024 1.287,43 1.287,43 1.268,25
22/01/2024 1.286,28 1.286,28 1.271,00
21/01/2024 1.284,99 1.285,65 1.268,00
18/01/2024 1.286,36 1.286,77 1.270,00
17/01/2024 1.264,88 1.285,94 1.264,88
16/01/2024 1.268,12 1.273,50 1.266,85
15/01/2024 1.277,13 1.277,13 1.266,57
14/01/2024 1.285,02 1.285,02 1.273,75
11/01/2024 1.264,33 1.285,24 1.264,33
10/01/2024 1.260,89 1.270,00 1.260,89
09/01/2024 1.264,44 1.268,44 1.264,08
08/01/2024 1.265,34 1.265,34 1.264,05
07/01/2024 1.259,68 1.269,39 1.259,68
04/01/2024 1.261,68 1.265,00 1.261,49
03/01/2024 1.260,67 1.263,00 1.260,67
02/01/2024 1.263,50 1.270,92 1.251,94
01/01/2024 1.260,64 1.265,00 1.257,16
31/12/2023 1.263,19 1.263,19 1.262,51
28/12/2023 1.265,50 1.265,50 1.259,06
27/12/2023 1.251,28 1.265,99 1.250,33
26/12/2023 1.257,31 1.263,50 1.257,31
25/12/2023 1.247,00 1.262,50 1.247,00
24/12/2023 1.257,43 1.258,71 1.257,43
21/12/2023 1.261,00 1.265,80 1.243,66
20/12/2023 1.252,66 1.257,00 1.252,66
19/12/2023 1.249,59 1.258,00 1.249,59
18/12/2023 1.251,81 1.259,00 1.251,81
17/12/2023 1.259,71 1.259,71 1.252,36
14/12/2023 1.247,00 1.257,00 1.244,55
13/12/2023 1.236,00 1.257,00 1.236,00
12/12/2023 1.248,87 1.256,00 1.248,87
11/12/2023 1.248,51 1.252,50 1.248,43
10/12/2023 1.260,12 1.260,12 1.248,07
07/12/2023 1.245,51 1.258,49 1.245,51
06/12/2023 1.248,18 1.251,00 1.247,88
05/12/2023 1.248,22 1.250,50 1.247,22
04/12/2023 1.247,00 1.250,50 1.244,98
03/12/2023 1.243,79 1.247,00 1.243,79
30/11/2023 1.242,40 1.247,50 1.242,40
29/11/2023 1.242,01 1.245,00 1.241,46
28/11/2023 1.243,00 1.245,00 1.232,57
27/11/2023 1.237,28 1.242,50 1.236,48
26/11/2023 1.232,48 1.242,00 1.232,44
23/11/2023 1.237,59 1.242,00 1.235,36
22/11/2023 1.235,97 1.236,93 1.235,97
21/11/2023 1.237,14 1.237,14 1.234,54
20/11/2023 1.227,80 1.243,50 1.227,15
19/11/2023 1.229,75 1.243,50 1.228,58
16/11/2023 1.232,46 1.242,50 1.232,46
15/11/2023 1.252,58 1.252,58 1.233,33
14/11/2023 1.218,18 1.250,93 1.218,18
13/11/2023 1.228,92 1.238,00 1.228,92
12/11/2023 1.228,44 1.237,00 1.228,44
09/11/2023 1.230,91 1.236,00 1.229,33
08/11/2023 1.232,50 1.236,00 1.224,43
07/11/2023 1.225,91 1.235,00 1.225,91
06/11/2023 1.227,69 1.231,00 1.227,06
05/11/2023 1.218,63 1.232,00 1.218,22
02/11/2023 1.238,24 1.238,24 1.226,79
01/11/2023 1.236,12 1.236,12 1.234,75
31/10/2023 1.241,91 1.241,91 1.230,00
30/10/2023 1.226,21 1.241,69 1.226,21
29/10/2023 1.224,05 1.230,00 1.224,05
26/10/2023 1.222,12 1.226,00 1.222,12
25/10/2023 1.235,61 1.235,61 1.224,58
24/10/2023 1.242,84 1.242,84 1.227,00
23/10/2023 1.214,55 1.239,14 1.213,07
22/10/2023 1.221,20 1.227,00 1.221,20
19/10/2023 1.221,22 1.227,00 1.221,22
18/10/2023 1.222,22 1.242,08 1.222,22
17/10/2023 1.218,41 1.227,00 1.218,41
16/10/2023 1.216,76 1.226,00 1.216,76
15/10/2023 1.219,10 1.226,00 1.219,10
12/10/2023 1.227,90 1.227,90 1.219,06
11/10/2023 1.216,26 1.225,00 1.216,26
10/10/2023 1.215,57 1.225,00 1.215,57
09/10/2023 1.229,90 1.229,90 1.218,08
08/10/2023 1.215,19 1.234,70 1.215,19
05/10/2023 1.210,62 1.220,00 1.210,62
04/10/2023 1.212,49 1.220,00 1.211,88
03/10/2023 1.213,84 1.219,50 1.213,26
02/10/2023 1.226,33 1.226,33 1.204,27
01/10/2023 1.226,23 1.226,23 1.213,50
28/09/2023 1.223,60 1.223,60 1.213,50
27/09/2023 1.217,50 1.226,76 1.212,50
26/09/2023 1.219,22 1.223,26 1.209,21
25/09/2023 1.208,89 1.217,97 1.204,03
24/09/2023 1.209,96 1.212,94 1.202,32
21/09/2023 1.198,90 1.212,44 1.197,41
20/09/2023 1.207,26 1.210,08 1.200,42
19/09/2023 1.200,73 1.205,00 1.199,37
18/09/2023 1.195,18 1.205,00 1.193,07
17/09/2023 1.205,22 1.205,22 1.194,17
14/09/2023 1.209,48 1.210,29 1.194,50
13/09/2023 1.200,50 1.207,83 1.198,86
12/09/2023 1.199,97 1.205,72 1.199,97
11/09/2023 1.203,00 1.205,56 1.197,50
10/09/2023 1.202,79 1.205,62 1.197,50
08/09/2023 1.200,00 1.200,00 1.200,00
07/09/2023 1.202,03 1.204,02 1.197,00
06/09/2023 1.209,84 1.209,84 1.197,00
05/09/2023 1.192,50 1.207,09 1.189,50
04/09/2023 1.195,26 1.195,26 1.189,50
03/09/2023 1.197,45 1.197,45 1.193,86
31/08/2023 1.193,47 1.193,47 1.190,04
30/08/2023 1.187,90 1.189,74 1.187,90
29/08/2023 1.184,24 1.193,28 1.184,24
28/08/2023 1.185,96 1.190,92 1.185,96
27/08/2023 1.187,21 1.187,44 1.186,91
24/08/2023 1.196,16 1.196,16 1.186,57
23/08/2023 1.178,77 1.191,50 1.178,77
22/08/2023 1.188,92 1.190,50 1.185,35
21/08/2023 1.202,30 1.202,30 1.184,77
20/08/2023 1.181,43 1.201,72 1.181,18
17/08/2023 1.186,50 1.186,50 1.186,50
16/08/2023 1.182,16 1.186,50 1.182,16
15/08/2023 1.184,64 1.195,93 1.184,00
14/08/2023 1.187,09 1.187,09 1.181,41
13/08/2023 1.185,97 1.186,13 1.182,50
12/08/2023 1.184,33 1.184,33 1.184,33
10/08/2023 1.183,56 1.183,56 1.179,77
09/08/2023 1.179,30 1.179,34 1.179,24
08/08/2023 1.177,68 1.178,83 1.177,68
07/08/2023 1.172,00 1.177,74 1.172,00
06/08/2023 1.170,41 1.173,43 1.170,41
05/08/2023 1.169,86 1.169,86 1.169,86
03/08/2023 1.174,19 1.177,74 1.174,19
02/08/2023 1.180,00 1.180,64 1.175,87
01/08/2023 1.173,50 1.180,00 1.173,50
31/07/2023 1.193,66 1.193,66 1.175,45
30/07/2023 1.191,79 1.193,53 1.177,00
27/07/2023 1.189,69 1.193,40 1.176,00
26/07/2023 1.171,89 1.175,50 1.171,89
25/07/2023 1.174,05 1.178,50 1.172,96
24/07/2023 1.176,06 1.178,00 1.170,00
23/07/2023 1.170,22 1.178,00 1.169,17
20/07/2023 1.176,67 1.176,67 1.170,06
19/07/2023 1.168,99 1.169,80 1.168,99
18/07/2023 1.171,01 1.172,18 1.169,50
17/07/2023 1.166,41 1.171,50 1.166,41
16/07/2023 1.166,93 1.170,00 1.166,93
13/07/2023 1.164,35 1.166,73 1.164,35
12/07/2023 1.154,40 1.171,50 1.154,40
11/07/2023 1.164,40 1.171,50 1.155,04
10/07/2023 1.155,57 1.171,50 1.155,57
09/07/2023 1.156,32 1.169,50 1.156,32
06/07/2023 1.163,26 1.166,91 1.161,24
05/07/2023 1.164,74 1.166,28 1.163,23
04/07/2023 1.160,91 1.165,50 1.160,91
03/07/2023 1.156,21 1.160,46 1.156,21
02/07/2023 1.154,55 1.165,00 1.154,55
29/06/2023 1.193,52 1.193,52 1.159,72
28/06/2023 1.164,07 1.187,29 1.162,00
27/06/2023 1.156,74 1.162,00 1.156,74
26/06/2023 1.187,45 1.187,45 1.157,43
25/06/2023 1.149,14 1.187,18 1.148,86
22/06/2023 1.156,72 1.156,72 1.152,66
21/06/2023 1.142,29 1.156,00 1.142,29
20/06/2023 1.148,28 1.154,00 1.148,28
19/06/2023 1.143,00 1.152,50 1.143,00
18/06/2023 1.141,53 1.150,50 1.141,53
15/06/2023 1.130,30 1.147,00 1.130,30
14/06/2023 1.135,38 1.148,50 1.135,38
13/06/2023 1.136,29 1.147,50 1.136,29
12/06/2023 1.137,30 1.140,00 1.135,97
11/06/2023 1.136,31 1.140,00 1.136,27
08/06/2023 1.127,59 1.138,50 1.127,59
07/06/2023 1.132,35 1.137,50 1.132,17
06/06/2023 1.130,69 1.134,50 1.130,69
05/06/2023 1.131,53 1.143,00 1.131,53
04/06/2023 1.137,77 1.137,77 1.131,50
01/06/2023 1.123,31 1.133,00 1.123,31
31/05/2023 1.127,05 1.141,00 1.127,05
30/05/2023 1.126,29 1.140,50 1.124,63
29/05/2023 1.126,58 1.136,79 1.124,72
28/05/2023 1.128,17 1.128,17 1.126,21
27/05/2023 1.127,69 1.127,69 1.127,69
25/05/2023 1.132,00 1.133,73 1.123,71
24/05/2023 1.124,25 1.132,70 1.124,10
23/05/2023 1.124,25 1.135,00 1.122,66
22/05/2023 1.122,06 1.133,50 1.122,06
21/05/2023 1.118,96 1.133,50 1.118,91
19/05/2023 1.125,00 1.125,00 1.125,00
18/05/2023 1.125,80 1.125,94 1.122,16
17/05/2023 1.119,42 1.126,50 1.119,42
16/05/2023 1.122,56 1.124,68 1.120,26
15/05/2023 1.120,41 1.123,31 1.119,40
14/05/2023 1.123,71 1.123,76 1.119,73
11/05/2023 1.118,06 1.120,02 1.118,06
10/05/2023 1.114,01 1.120,50 1.114,01
09/05/2023 1.117,77 1.120,68 1.117,77
08/05/2023 1.120,95 1.121,80 1.116,80
07/05/2023 1.114,82 1.118,50 1.114,11
04/05/2023 1.117,00 1.119,22 1.114,11
03/05/2023 1.109,55 1.116,00 1.109,55
02/05/2023 1.106,95 1.116,50 1.106,95
01/05/2023 1.111,38 1.116,50 1.111,38
30/04/2023 1.121,46 1.121,46 1.115,00
27/04/2023 1.112,17 1.126,49 1.089,50
26/04/2023 1.111,11 1.125,50 1.111,03
25/04/2023 1.115,37 1.115,37 1.111,65
24/04/2023 1.134,52 1.134,52 1.110,82
23/04/2023 1.107,56 1.138,83 1.107,56
20/04/2023 1.109,62 1.113,00 1.109,62
19/04/2023 1.107,68 1.113,00 1.027,00
18/04/2023 1.108,76 1.110,26 1.108,76
17/04/2023 1.116,22 1.116,22 1.027,00
16/04/2023 1.115,05 1.115,05 1.068,25
13/04/2023 1.107,38 1.112,50 1.089,50
12/04/2023 1.103,34 1.109,00 1.103,34
11/04/2023 1.103,45 1.108,00 1.103,45
10/04/2023 1.103,97 1.110,00 1.103,85
09/04/2023 1.104,71 1.107,98 1.104,23
06/04/2023 1.103,60 1.108,50 1.103,60
05/04/2023 1.102,37 1.107,50 1.102,37
04/04/2023 1.103,44 1.107,00 1.103,44
03/04/2023 1.104,07 1.107,00 1.103,00
02/04/2023 1.116,47 1.116,47 1.105,00
30/03/2023 1.110,57 1.110,57 1.108,70
29/03/2023 1.099,98 1.103,50 1.099,98
28/03/2023 1.098,23 1.103,50 1.098,23
27/03/2023 1.115,58 1.115,58 1.100,00
26/03/2023 1.098,09 1.100,51 1.095,00
23/03/2023 1.099,06 1.099,06 1.099,06
22/03/2023 1.096,89 1.096,89 1.096,89
21/03/2023 1.095,81 1.095,81 1.095,81
20/03/2023 1.091,82 1.095,82 1.091,82
19/03/2023 1.089,86 1.092,82 1.089,86
16/03/2023 1.091,36 1.096,00 1.090,54
15/03/2023 1.092,33 1.095,50 1.092,33
14/03/2023 1.090,61 1.096,00 1.090,61
13/03/2023 1.084,46 1.096,00 1.084,46
12/03/2023 1.084,21 1.096,00 1.084,21
10/03/2023 1.086,66 1.086,66 1.086,66
09/03/2023 1.088,85 1.095,50 1.087,02
08/03/2023 1.089,81 1.094,00 1.089,81
07/03/2023 1.101,32 1.101,32 1.089,33
06/03/2023 1.083,70 1.093,50 1.083,70
05/03/2023 1.087,46 1.093,00 1.087,46
02/03/2023 1.092,68 1.094,00 1.090,03
01/03/2023 1.092,50 1.094,18 1.091,04
28/02/2023 1.092,24 1.093,21 1.089,40
27/02/2023 1.086,53 1.089,55 1.086,53
26/02/2023 1.091,17 1.093,19 1.088,90
23/02/2023 1.088,44 1.092,50 1.088,44
22/02/2023 1.103,54 1.103,54 1.087,98
21/02/2023 1.088,30 1.102,26 1.087,42
20/02/2023 1.088,22 1.090,00 1.088,06
19/02/2023 1.080,59 1.087,42 1.080,59
16/02/2023 1.091,34 1.091,71 1.086,45
15/02/2023 1.086,62 1.086,62 1.085,98
14/02/2023 1.087,01 1.088,39 1.085,76
13/02/2023 1.079,87 1.088,00 1.079,87
12/02/2023 1.087,82 1.088,44 1.085,36
09/02/2023 1.087,58 1.087,78 1.084,40
08/02/2023 1.085,70 1.087,34 1.075,40
07/02/2023 1.081,15 1.088,00 1.073,58
06/02/2023 1.086,08 1.089,00 1.074,01
05/02/2023 1.097,07 1.097,07 1.083,17
02/02/2023 1.090,00 1.094,08 1.082,57
01/02/2023 1.069,72 1.087,00 1.069,72
31/01/2023 1.078,51 1.087,50 1.078,51
30/01/2023 1.085,01 1.088,00 1.080,57
29/01/2023 1.080,38 1.080,91 1.080,38
26/01/2023 1.081,01 1.082,50 1.069,59
25/01/2023 1.073,55 1.082,81 1.066,41
24/01/2023 1.074,90 1.080,92 1.074,90
23/01/2023 1.076,75 1.077,59 1.076,75
22/01/2023 1.068,31 1.080,14 1.068,31
19/01/2023 1.073,70 1.075,10 1.073,70
18/01/2023 1.077,54 1.078,72 1.072,62
17/01/2023 1.077,25 1.078,57 1.071,00
16/01/2023 1.071,40 1.075,40 1.071,40
15/01/2023 1.067,55 1.070,54 1.067,55
12/01/2023 1.063,02 1.077,00 1.063,02
11/01/2023 1.069,28 1.076,50 1.069,28
10/01/2023 1.071,38 1.076,00 1.071,20
09/01/2023 1.065,38 1.075,27 1.064,70
08/01/2023 1.052,79 1.073,67 1.052,79
05/01/2023 1.070,50 1.078,30 1.068,37
04/01/2023 1.067,05 1.072,67 1.066,46
03/01/2023 1.064,62 1.072,03 1.064,62
02/01/2023 1.071,13 1.073,10 1.067,17
01/01/2023 1.076,09 1.076,09 1.068,72
30/12/2022 1.068,50 1.070,00 1.068,50
29/12/2022 1.065,28 1.078,54 1.063,61
28/12/2022 1.078,48 1.078,48 1.064,15
27/12/2022 1.068,27 1.077,25 1.064,59
26/12/2022 1.062,49 1.069,72 1.062,49
25/12/2022 1.065,76 1.069,44 1.064,32
22/12/2022 1.068,00 1.070,50 1.064,53
21/12/2022 1.062,49 1.068,00 1.062,49
20/12/2022 1.064,50 1.068,18 1.062,27
19/12/2022 1.075,88 1.075,88 1.063,78
18/12/2022 1.065,88 1.075,83 1.063,50
15/12/2022 1.071,09 1.071,09 1.063,36
14/12/2022 1.072,82 1.073,47 1.063,50
13/12/2022 1.050,85 1.074,51 1.050,85
12/12/2022 1.074,16 1.074,95 1.059,64
11/12/2022 1.076,42 1.076,42 1.071,61
08/12/2022 1.076,46 1.076,46 1.060,00
07/12/2022 1.084,83 1.084,83 1.083,58
06/12/2022 1.090,41 1.090,41 1.085,92
05/12/2022 1.088,28 1.088,28 1.058,50
04/12/2022 1.079,20 1.082,40 1.060,00
01/12/2022 1.074,28 1.083,11 1.060,00
30/11/2022 1.074,73 1.081,68 1.059,50
29/11/2022 1.085,36 1.085,36 1.059,50
28/11/2022 1.093,09 1.093,09 1.055,00
27/11/2022 1.085,73 1.085,73 1.054,50
24/11/2022 1.080,53 1.080,86 1.055,00
23/11/2022 1.070,26 1.081,43 1.070,26
22/11/2022 1.076,46 1.081,08 1.054,50
21/11/2022 1.077,58 1.081,19 1.054,50
20/11/2022 1.086,04 1.086,04 1.054,50
17/11/2022 1.049,91 1.079,47 1.049,91
16/11/2022 1.070,96 1.070,96 1.051,99
15/11/2022 1.076,79 1.076,79 1.056,00
14/11/2022 1.065,98 1.070,28 1.049,00
13/11/2022 1.065,69 1.069,98 1.049,00
10/11/2022 1.045,49 1.068,98 1.045,49
09/11/2022 1.071,97 1.071,97 1.050,50
08/11/2022 1.061,38 1.068,58 1.050,50
07/11/2022 1.064,80 1.068,30 1.050,50
06/11/2022 1.053,72 1.068,38 1.051,00
05/11/2022 1.055,70 1.055,70 1.055,70
03/11/2022 1.065,40 1.068,46 1.050,00
02/11/2022 1.074,89 1.074,89 1.049,00
01/11/2022 1.072,52 1.072,52 1.047,00
31/10/2022 1.071,72 1.071,72 1.046,00
30/10/2022 1.066,94 1.067,87 1.046,00
27/10/2022 1.074,22 1.074,22 1.047,00
26/10/2022 1.060,86 1.066,97 1.046,50
25/10/2022 1.057,08 1.066,09 1.045,00
24/10/2022 1.058,75 1.066,74 1.047,50
23/10/2022 1.056,10 1.066,56 1.045,50
20/10/2022 1.070,13 1.070,13 1.046,00
19/10/2022 1.068,14 1.068,14 1.045,50
18/10/2022 1.062,02 1.066,45 1.045,00
17/10/2022 1.056,15 1.065,97 1.046,00
16/10/2022 1.064,77 1.066,21 1.046,00
13/10/2022 1.060,84 1.066,25 1.048,00
12/10/2022 1.065,56 1.065,83 1.047,00
11/10/2022 1.066,50 1.066,50 1.044,50
10/10/2022 1.061,92 1.064,68 1.044,00
09/10/2022 1.071,04 1.071,04 1.043,50
06/10/2022 1.074,35 1.074,35 1.042,00
05/10/2022 1.065,00 1.065,42 1.041,00
04/10/2022 1.041,00 1.069,27 1.039,00
03/10/2022 1.053,76 1.064,50 1.053,76
02/10/2022 1.054,40 1.058,54 1.041,50
29/09/2022 1.046,72 1.059,32 1.038,50
28/09/2022 1.045,75 1.058,88 1.039,00
27/09/2022 1.064,33 1.064,33 1.040,50
26/09/2022 1.058,73 1.058,73 1.038,50
25/09/2022 1.077,93 1.077,93 1.038,00
22/09/2022 1.061,04 1.061,04 1.038,50
21/09/2022 1.030,00 1.068,89 1.030,00
20/09/2022 1.062,05 1.062,05 1.021,00
19/09/2022 1.052,96 1.057,17 1.031,00
18/09/2022 1.057,51 1.057,51 1.038,00
15/09/2022 1.033,48 1.057,31 1.033,48
14/09/2022 1.040,77 1.041,40 1.035,36
13/09/2022 1.056,22 1.056,22 1.034,20
12/09/2022 1.035,50 1.040,00 1.033,21
11/09/2022 1.035,22 1.038,68 1.033,16
08/09/2022 1.031,03 1.038,48 1.031,03
07/09/2022 1.025,24 1.037,50 1.025,24
06/09/2022 1.037,42 1.039,00 1.019,00
05/09/2022 1.036,44 1.039,00 1.033,04
04/09/2022 1.041,75 1.041,75 1.039,95
01/09/2022 1.039,49 1.040,50 1.033,28
31/08/2022 1.039,18 1.039,61 1.024,50
30/08/2022 1.046,86 1.046,86 1.035,50
29/08/2022 1.036,38 1.045,27 1.034,50
28/08/2022 1.040,67 1.040,67 1.033,50
25/08/2022 1.033,12 1.034,59 1.031,77
24/08/2022 1.039,31 1.039,31 1.030,22
23/08/2022 1.027,85 1.044,99 1.027,85
22/08/2022 1.039,31 1.039,31 1.028,97
21/08/2022 1.033,74 1.036,00 1.028,50
18/08/2022 1.039,75 1.039,75 1.030,00
17/08/2022 1.042,63 1.042,63 1.030,11
16/08/2022 1.040,26 1.044,77 1.022,50
15/08/2022 1.039,52 1.043,83 1.027,50
14/08/2022 1.040,18 1.040,18 1.028,00
11/08/2022 1.031,37 1.037,46 1.027,41
10/08/2022 1.037,88 1.037,88 1.026,65
09/08/2022 1.044,69 1.044,69 1.028,50
08/08/2022 1.035,93 1.042,82 1.029,00
07/08/2022 1.035,28 1.035,28 1.028,00
04/08/2022 1.023,84 1.031,16 1.023,59
03/08/2022 1.045,29 1.045,29 1.026,25
02/08/2022 1.034,31 1.042,29 1.028,50
01/08/2022 1.028,28 1.030,43 1.025,49
31/07/2022 1.036,22 1.036,22 1.028,00
28/07/2022 1.020,08 1.035,69 1.020,08
27/07/2022 1.022,79 1.029,84 1.022,03
26/07/2022 1.034,34 1.034,78 1.025,13
25/07/2022 1.033,43 1.033,43 1.033,03
24/07/2022 1.031,51 1.032,61 1.031,51
21/07/2022 1.023,51 1.033,42 1.023,51
20/07/2022 1.040,13 1.040,13 1.024,69
19/07/2022 1.026,48 1.037,92 1.026,48
18/07/2022 1.027,01 1.027,01 1.024,76
17/07/2022 1.028,05 1.028,05 1.024,23
14/07/2022 1.030,73 1.031,81 1.030,73
13/07/2022 1.027,58 1.031,28 1.027,58
12/07/2022 1.035,73 1.035,73 1.023,59
11/07/2022 1.033,96 1.036,33 1.033,96
10/07/2022 1.029,20 1.029,20 1.028,35
07/07/2022 1.023,54 1.030,31 1.023,54
06/07/2022 1.023,75 1.023,75 1.023,07
05/07/2022 1.033,72 1.033,72 1.023,18
04/07/2022 1.025,21 1.030,44 1.025,21
03/07/2022 1.024,38 1.024,38 1.023,35
30/06/2022 1.015,58 1.022,57 1.015,58
29/06/2022 1.029,83 1.029,83 1.022,34
28/06/2022 1.028,18 1.028,18 1.021,67
27/06/2022 1.021,33 1.022,64 1.021,33
26/06/2022 1.019,99 1.026,00 1.000,00
23/06/2022 1.020,56 1.029,50 1.020,15
22/06/2022 1.016,52 1.028,50 1.016,52
21/06/2022 1.025,21 1.029,00 1.021,58
20/06/2022 1.022,43 1.028,00 1.021,11
19/06/2022 1.023,96 1.023,96 1.022,94
16/06/2022 1.008,18 1.023,26 1.008,18
15/06/2022 1.021,90 1.024,66 1.020,24
14/06/2022 1.021,50 1.023,94 1.020,40
13/06/2022 1.025,87 1.025,87 1.021,21
12/06/2022 1.039,14 1.039,14 1.021,84
09/06/2022 1.045,72 1.045,72 1.026,61
08/06/2022 1.037,48 1.037,48 1.015,00
07/06/2022 1.026,34 1.036,38 1.026,34
06/06/2022 1.026,23 1.032,62 1.025,14
05/06/2022 1.022,75 1.028,50 1.022,11
02/06/2022 1.014,57 1.028,50 1.014,57
01/06/2022 1.025,98 1.028,50 1.020,87
31/05/2022 1.017,05 1.027,50 1.017,05
30/05/2022 1.022,86 1.028,00 1.016,50
29/05/2022 1.024,47 1.024,47 1.019,66
26/05/2022 1.026,74 1.028,00 1.025,88
25/05/2022 1.016,30 1.027,91 1.016,30
24/05/2022 1.025,89 1.026,45 1.020,02
23/05/2022 1.020,46 1.027,81 1.020,46
22/05/2022 1.027,72 1.027,72 1.019,46
19/05/2022 1.027,99 1.027,99 1.020,50
18/05/2022 1.027,30 1.027,30 1.021,00
17/05/2022 1.026,12 1.026,12 1.020,50
16/05/2022 1.018,02 1.026,00 1.016,38
15/05/2022 1.025,82 1.025,82 1.020,21
12/05/2022 1.031,79 1.031,79 1.021,00
11/05/2022 1.021,39 1.026,09 1.019,07
10/05/2022 1.021,08 1.023,16 1.017,18
09/05/2022 1.021,22 1.023,21 1.016,96
08/05/2022 1.025,56 1.025,56 1.019,59
05/05/2022 1.024,04 1.024,63 1.017,80
04/05/2022 1.017,58 1.025,00 1.016,72
03/05/2022 1.016,33 1.025,76 1.016,33
02/05/2022 1.020,68 1.024,00 1.013,70
01/05/2022 1.021,91 1.024,00 1.018,84
28/04/2022 1.016,92 1.024,00 1.016,92
27/04/2022 1.032,10 1.032,10 1.017,78
26/04/2022 1.022,91 1.025,99 1.022,91
25/04/2022 1.024,39 1.024,71 1.019,14
24/04/2022 1.019,50 1.024,98 1.019,50
21/04/2022 1.023,82 1.024,49 1.017,66
20/04/2022 1.019,90 1.024,00 1.019,75
19/04/2022 1.017,79 1.023,50 1.017,45
18/04/2022 1.029,72 1.029,72 1.017,77
17/04/2022 1.027,60 1.027,60 1.017,00
14/04/2022 1.026,76 1.026,76 1.017,00
13/04/2022 1.012,32 1.020,30 1.012,32
12/04/2022 1.022,24 1.022,56 1.016,21
11/04/2022 1.035,70 1.035,70 1.016,40
10/04/2022 1.017,24 1.032,93 1.017,24
07/04/2022 1.020,36 1.023,00 1.017,93
06/04/2022 1.017,27 1.024,00 1.017,24
05/04/2022 1.024,04 1.024,64 1.017,12
04/04/2022 1.034,36 1.034,36 1.016,10
03/04/2022 1.018,74 1.031,78 1.016,08
31/03/2022 1.019,25 1.019,90 1.015,58
30/03/2022 1.012,60 1.022,00 1.012,60
29/03/2022 1.011,77 1.018,55 1.011,77
28/03/2022 1.025,18 1.025,18 1.014,66
27/03/2022 1.020,72 1.023,35 1.016,00
24/03/2022 1.016,89 1.018,76 1.014,63
23/03/2022 1.013,63 1.028,83 1.013,50
22/03/2022 1.013,72 1.022,00 1.013,56
21/03/2022 1.026,36 1.026,36 1.013,05
20/03/2022 1.020,95 1.024,27 1.020,27
17/03/2022 1.012,44 1.023,07 1.012,44
16/03/2022 1.012,63 1.021,00 1.012,63
15/03/2022 1.016,79 1.021,00 1.016,49
14/03/2022 1.019,47 1.021,50 1.014,44
13/03/2022 1.023,71 1.023,71 1.019,63
10/03/2022 1.032,89 1.032,89 1.011,70
09/03/2022 1.007,18 1.027,66 1.007,18
08/03/2022 1.027,75 1.027,75 1.014,81
07/03/2022 1.028,42 1.028,42 1.020,00
06/03/2022 1.042,75 1.042,75 1.020,00
03/03/2022 1.015,94 1.034,95 1.015,94
02/03/2022 1.013,43 1.020,50 1.013,43
01/03/2022 1.013,73 1.020,00 1.013,73
28/02/2022 1.012,50 1.020,00 1.010,10
27/02/2022 1.014,92 1.016,67 1.012,99
24/02/2022 1.037,44 1.037,44 1.011,34
23/02/2022 1.044,44 1.044,44 1.018,00
22/02/2022 1.040,87 1.040,87 1.018,50
21/02/2022 1.044,02 1.044,02 1.018,00
20/02/2022 1.013,74 1.039,89 1.013,74
18/02/2022 1.019,00 1.019,00 1.019,00
17/02/2022 1.039,65 1.039,65 1.013,00
16/02/2022 1.040,04 1.040,04 1.019,00
15/02/2022 1.039,10 1.039,99 1.014,00
14/02/2022 1.039,73 1.039,73 1.018,00
13/02/2022 1.043,27 1.043,27 1.018,00
10/02/2022 1.042,20 1.042,20 1.016,50
09/02/2022 1.040,77 1.040,77 1.016,50
08/02/2022 1.039,60 1.039,60 1.018,00
07/02/2022 1.027,75 1.039,34 1.018,00
06/02/2022 1.042,54 1.042,54 1.017,00
03/02/2022 1.023,50 1.039,49 1.015,00
02/02/2022 1.040,46 1.040,46 1.015,00
01/02/2022 1.038,52 1.038,98 1.015,00
31/01/2022 1.032,61 1.038,94 1.015,00
30/01/2022 1.036,50 1.039,00 1.015,00
27/01/2022 1.039,73 1.039,73 1.016,50
26/01/2022 1.042,82 1.042,82 1.016,00
25/01/2022 1.035,39 1.038,56 1.015,00
24/01/2022 1.037,33 1.038,38 1.010,50
23/01/2022 1.037,59 1.038,69 1.010,50
20/01/2022 1.040,43 1.040,43 1.015,00
19/01/2022 1.036,21 1.038,53 1.015,00
18/01/2022 1.044,12 1.044,12 1.015,00
17/01/2022 1.037,70 1.038,36 1.015,00
16/01/2022 1.042,44 1.042,44 1.038,08
13/01/2022 1.037,73 1.037,83 1.015,00
12/01/2022 1.030,89 1.038,41 1.015,00
11/01/2022 1.034,97 1.037,72 1.015,00
10/01/2022 1.036,70 1.037,65 1.017,50
09/01/2022 1.033,44 1.037,75 1.015,50
07/01/2022 1.016,00 1.016,00 1.016,00
06/01/2022 1.038,71 1.038,71 1.015,00
05/01/2022 1.037,85 1.037,85 1.012,50
04/01/2022 1.036,59 1.037,81 1.012,50
03/01/2022 1.041,80 1.041,80 1.012,50
02/01/2022 1.033,74 1.037,73 1.016,00
30/12/2021 1.037,82 1.037,82 1.015,00
29/12/2021 1.033,14 1.037,52 1.015,00
28/12/2021 1.040,09 1.040,09 1.005,00
27/12/2021 1.036,59 1.037,16 1.005,00
26/12/2021 1.037,92 1.037,92 1.005,00
23/12/2021 1.037,04 1.037,04 1.002,50
22/12/2021 1.033,20 1.037,47 1.002,50
21/12/2021 1.006,94 1.036,91 1.005,00
20/12/2021 1.035,84 1.035,84 1.005,00
19/12/2021 1.044,20 1.044,20 1.005,00
16/12/2021 1.034,56 1.036,86 1.005,00
15/12/2021 1.035,14 1.035,96 1.002,50
14/12/2021 1.041,24 1.041,24 1.002,50
13/12/2021 1.035,75 1.036,99 1.005,00
12/12/2021 1.032,78 1.036,54 1.002,50
09/12/2021 1.038,42 1.038,42 1.002,50
08/12/2021 1.030,98 1.038,63 1.002,50
07/12/2021 1.034,19 1.036,94 1.000,00
06/12/2021 1.037,11 1.037,11 1.002,50
05/12/2021 1.037,29 1.037,29 1.002,50
02/12/2021 1.039,74 1.039,74 1.002,50
01/12/2021 1.035,25 1.036,31 1.004,50
30/11/2021 1.038,30 1.038,30 1.005,00
29/11/2021 1.035,57 1.035,77 1.005,00
28/11/2021 1.035,01 1.035,77 1.002,50
25/11/2021 1.035,61 1.035,67 1.002,50
24/11/2021 1.036,33 1.036,33 1.035,21
23/11/2021 1.035,50 1.035,54 1.002,50
22/11/2021 1.038,74 1.038,74 1.002,50
21/11/2021 1.036,56 1.036,56 1.002,50
18/11/2021 1.018,80 1.034,44 1.018,80
17/11/2021 1.019,86 1.019,86 1.005,00
16/11/2021 1.019,61 1.021,88 1.002,50
15/11/2021 1.019,88 1.019,88 1.002,50
14/11/2021 1.018,73 1.020,05 1.002,50
11/11/2021 1.022,31 1.022,31 1.002,50
10/11/2021 1.025,57 1.025,57 1.019,23
09/11/2021 1.018,21 1.019,33 1.002,50
08/11/2021 1.018,45 1.019,23 1.002,50
07/11/2021 1.017,30 1.018,91 1.000,00
04/11/2021 1.019,45 1.019,45 1.002,50
03/11/2021 1.017,66 1.019,05 1.000,00
02/11/2021 1.021,71 1.021,71 1.000,00
01/11/2021 1.016,52 1.020,03 1.000,00
31/10/2021 1.027,32 1.027,32 1.000,00
28/10/2021 1.011,79 1.018,98 1.000,00
27/10/2021 1.018,67 1.018,67 997,50
26/10/2021 1.020,11 1.020,11 997,50
25/10/2021 1.019,98 1.019,98 997,50
24/10/2021 1.017,33 1.018,23 997,50
21/10/2021 1.019,29 1.019,29 997,50
20/10/2021 1.015,87 1.017,89 997,50
19/10/2021 1.020,00 1.020,00 997,50
18/10/2021 1.014,64 1.017,81 997,50
17/10/2021 1.019,89 1.019,89 995,00
14/10/2021 1.018,95 1.018,95 995,00
13/10/2021 1.014,02 1.017,29 995,00
12/10/2021 1.018,28 1.018,28 995,00
11/10/2021 1.018,72 1.018,72 997,50
10/10/2021 1.016,03 1.017,29 1.016,03
07/10/2021 1.017,10 1.017,20 997,50
06/10/2021 1.015,17 1.016,76 997,50
05/10/2021 1.016,74 1.016,74 995,00
04/10/2021 1.017,31 1.017,31 997,50
03/10/2021 1.014,48 1.016,46 998,00
30/09/2021 1.016,68 1.016,68 997,50
29/09/2021 1.021,02 1.021,02 995,00
28/09/2021 1.016,03 1.016,25 997,50
27/09/2021 1.017,47 1.017,47 995,00
26/09/2021 1.015,97 1.015,97 995,00
23/09/2021 1.013,05 1.015,59 995,00
22/09/2021 1.019,55 1.019,55 995,00
21/09/2021 1.016,92 1.016,92 995,00
20/09/2021 1.014,33 1.015,46 995,00
19/09/2021 1.020,26 1.020,26 995,00
16/09/2021 1.015,69 1.015,73 995,00
15/09/2021 1.015,73 1.015,73 997,50
14/09/2021 1.009,68 1.014,95 997,50
13/09/2021 1.007,18 1.009,66 992,50
12/09/2021 1.012,06 1.012,06 987,50
09/09/2021 1.009,83 1.009,83 1.009,83
08/09/2021 1.010,06 1.010,06 1.010,06
07/09/2021 1.009,46 1.009,46 1.009,46
06/09/2021 1.009,69 1.009,69 1.009,69
05/09/2021 1.008,68 1.009,43 1.008,68
02/09/2021 1.006,96 1.009,13 1.006,96
01/09/2021 1.007,10 1.009,54 1.007,10
31/08/2021 1.011,68 1.011,68 1.009,18
30/08/2021 1.008,41 1.008,41 1.006,50
29/08/2021 1.004,95 1.008,79 1.004,95
26/08/2021 1.011,13 1.011,13 1.008,78
25/08/2021 1.007,02 1.008,75 1.004,88
24/08/2021 1.008,04 1.008,87 1.005,00
23/08/2021 1.007,50 1.010,47 1.002,36
22/08/2021 1.008,60 1.010,70 1.000,00
19/08/2021 1.007,50 1.013,32 1.002,50
18/08/2021 1.007,94 1.010,38 1.002,56
17/08/2021 1.008,14 1.012,97 1.002,67
16/08/2021 1.009,60 1.011,68 1.002,50
15/08/2021 1.004,09 1.010,38 1.003,18
12/08/2021 1.007,83 1.007,87 1.007,83
11/08/2021 996,76 1.007,70 996,76
10/08/2021 1.008,83 1.008,83 998,47
09/08/2021 1.008,98 1.008,98 1.000,00
08/08/2021 1.012,27 1.012,27 1.000,00
05/08/2021 1.009,40 1.009,40 1.007,64
04/08/2021 1.009,61 1.009,61 995,00
03/08/2021 1.009,55 1.009,55 990,00
02/08/2021 1.009,08 1.009,08 995,00
01/08/2021 1.010,11 1.010,11 1.007,48
29/07/2021 1.006,70 1.007,33 1.006,70
28/07/2021 1.003,81 1.007,48 1.003,81
27/07/2021 1.005,21 1.007,24 992,50
26/07/2021 1.005,86 1.007,35 997,50
25/07/2021 1.006,85 1.007,31 987,50
22/07/2021 998,64 1.006,94 993,19
21/07/2021 1.005,48 1.005,48 990,00
20/07/2021 1.006,97 1.006,97 987,50
19/07/2021 1.005,16 1.006,91 985,00
18/07/2021 1.006,85 1.006,85 985,00
15/07/2021 1.007,26 1.007,26 1.006,91
14/07/2021 1.003,59 1.006,67 995,00
13/07/2021 1.006,16 1.009,23 999,43
12/07/2021 1.006,94 1.009,64 992,50
11/07/2021 1.004,85 1.006,80 995,00
08/07/2021 1.006,36 1.006,36 995,00
07/07/2021 1.008,78 1.008,78 997,50
06/07/2021 1.007,67 1.007,67 990,00
05/07/2021 1.007,45 1.007,45 987,50
04/07/2021 1.003,43 1.005,93 1.003,28
01/07/2021 1.005,76 1.005,76 986,00
30/06/2021 1.006,00 1.006,00 984,00
29/06/2021 1.006,34 1.006,34 984,50
28/06/2021 1.006,25 1.006,25 982,50
27/06/2021 1.007,48 1.007,48 983,50
24/06/2021 1.006,75 1.006,75 983,50
23/06/2021 995,97 1.005,60 983,00
22/06/2021 1.002,37 1.002,37 985,00
21/06/2021 1.004,44 1.005,53 983,00
20/06/2021 1.009,07 1.009,07 990,50
17/06/2021 1.005,64 1.005,64 990,00
16/06/2021 1.016,09 1.016,09 985,00
15/06/2021 1.004,80 1.005,34 985,00
14/06/2021 1.005,20 1.005,20 982,50
13/06/2021 1.009,28 1.009,28 985,00
11/06/2021 995,00 995,00 995,00
10/06/2021 1.004,22 1.005,85 985,00
09/06/2021 1.006,70 1.006,70 985,00
08/06/2021 1.005,04 1.005,04 985,00
07/06/2021 1.002,04 1.002,04 985,00
06/06/2021 997,48 1.002,33 989,90
03/06/2021 990,00 1.007,24 987,50
02/06/2021 998,94 1.001,89 993,00
01/06/2021 1.002,34 1.002,53 991,50
31/05/2021 994,22 1.002,48 990,00
30/05/2021 1.000,75 1.000,75 997,59
27/05/2021 1.003,54 1.003,54 987,50
26/05/2021 1.005,96 1.005,96 987,50
25/05/2021 1.001,87 1.002,32 987,50
24/05/2021 1.000,93 1.001,96 982,50
23/05/2021 1.004,64 1.004,64 990,00
20/05/2021 1.001,72 1.002,22 990,00
19/05/2021 1.001,38 1.002,04 990,00
18/05/2021 1.001,69 1.001,69 990,00
17/05/2021 1.001,35 1.001,35 985,00
16/05/2021 999,64 1.001,52 985,00
13/05/2021 1.000,63 1.001,13 982,50
12/05/2021 1.004,77 1.004,77 985,00
11/05/2021 1.002,53 1.003,97 985,00
10/05/2021 1.004,09 1.004,09 982,00
09/05/2021 993,55 1.001,32 977,50
06/05/2021 1.000,79 1.000,79 977,50
05/05/2021 1.001,02 1.001,02 982,50
04/05/2021 1.000,13 1.001,06 977,50
03/05/2021 1.001,00 1.001,00 982,50
02/05/2021 1.004,74 1.004,74 980,00
29/04/2021 1.000,82 1.000,82 982,50
28/04/2021 994,62 1.000,59 977,50
27/04/2021 1.001,08 1.001,08 982,50
26/04/2021 1.001,67 1.002,54 982,50
25/04/2021 996,67 1.000,75 980,00
22/04/2021 1.000,80 1.000,80 977,50
21/04/2021 1.000,10 1.000,10 982,50
20/04/2021 1.000,52 1.000,52 982,50
19/04/2021 1.000,20 1.000,20 982,00
18/04/2021 1.002,06 1.003,60 977,50
17/04/2021 1.001,34 1.001,34 1.001,34
15/04/2021 1.000,35 1.000,35 977,50
14/04/2021 999,98 999,98 977,50
13/04/2021 1.000,25 1.000,25 977,50
12/04/2021 1.000,09 1.000,09 977,50
11/04/2021 993,86 1.000,15 975,00
09/04/2021 977,50 977,50 977,50
08/04/2021 983,48 994,27 983,48
07/04/2021 996,66 996,66 988,19
06/04/2021 989,27 995,11 989,27
05/04/2021 988,05 994,72 988,05
04/04/2021 992,22 994,34 992,22
01/04/2021 977,50 991,63 977,50
31/03/2021 994,74 994,74 980,00
30/03/2021 995,22 995,22 980,00
29/03/2021 994,33 994,37 980,00
28/03/2021 993,71 994,75 982,00
25/03/2021 979,37 994,16 979,37
24/03/2021 995,95 995,95 977,45
23/03/2021 996,72 996,72 987,50
22/03/2021 993,83 998,20 979,00
21/03/2021 994,06 999,82 988,24
18/03/2021 996,49 996,49 972,00
17/03/2021 993,53 993,53 975,00
16/03/2021 993,55 993,55 975,00
15/03/2021 993,21 993,78 980,00
14/03/2021 992,37 993,34 980,00
11/03/2021 993,16 993,16 980,00
10/03/2021 987,59 993,77 980,00
09/03/2021 995,06 995,06 980,00
08/03/2021 996,00 996,00 979,00
07/03/2021 993,84 993,98 979,00
04/03/2021 999,51 999,51 977,50
03/03/2021 993,58 993,58 977,50
02/03/2021 988,43 993,57 980,00
01/03/2021 982,50 994,46 982,50
28/02/2021 995,21 995,21 980,00
25/02/2021 993,00 993,00 993,00
24/02/2021 992,93 992,93 992,93
23/02/2021 992,90 993,02 985,00
22/02/2021 989,94 993,13 985,00
21/02/2021 994,11 994,11 982,50
19/02/2021 985,00 985,00 985,00
18/02/2021 991,74 995,29 987,16
17/02/2021 994,56 998,51 987,98
16/02/2021 998,90 1.000,65 987,86
15/02/2021 992,21 993,00 980,00
14/02/2021 991,31 993,58 991,31
11/02/2021 992,95 993,13 980,00
10/02/2021 993,43 993,43 980,00
09/02/2021 991,87 993,38 980,00
08/02/2021 985,00 993,04 982,50
07/02/2021 987,86 995,11 984,00
04/02/2021 994,19 994,19 980,00
03/02/2021 990,86 994,81 980,00
02/02/2021 990,87 995,28 977,50
01/02/2021 992,13 992,13 977,50
31/01/2021 992,30 997,35 980,00
28/01/2021 991,78 991,78 980,00
27/01/2021 992,23 992,23 977,50
26/01/2021 990,24 990,24 976,00
25/01/2021 993,01 993,01 977,50
24/01/2021 993,13 993,13 974,50
21/01/2021 992,60 992,60 985,00
20/01/2021 990,91 991,68 982,50
19/01/2021 990,66 996,12 985,00
18/01/2021 989,32 996,18 985,96
17/01/2021 995,22 995,45 991,83
14/01/2021 991,61 991,83 980,00
13/01/2021 991,27 991,66 977,50
12/01/2021 985,97 991,26 982,50
11/01/2021 992,81 992,81 985,00
10/01/2021 997,19 997,19 975,00
07/01/2021 991,83 991,83 972,50
06/01/2021 991,76 991,76 975,00
05/01/2021 990,59 990,59 972,00
04/01/2021 993,98 993,98 970,00
03/01/2021 992,80 992,80 972,50
31/12/2020 995,92 995,92 995,92
30/12/2020 988,24 990,81 978,50
29/12/2020 987,39 991,01 985,00
28/12/2020 988,15 991,44 985,00
27/12/2020 989,98 990,74 982,50
24/12/2020 991,16 991,16 991,16
23/12/2020 989,16 990,91 982,50
22/12/2020 995,89 995,89 982,50
21/12/2020 984,88 990,61 983,80
20/12/2020 994,15 995,22 982,50
17/12/2020 988,70 990,09 982,50
16/12/2020 989,50 990,33 985,00
15/12/2020 990,73 990,73 985,00
14/12/2020 989,54 990,28 985,00
13/12/2020 989,23 990,10 985,00
10/12/2020 984,34 990,01 983,50
09/12/2020 985,00 992,32 985,00
08/12/2020 989,25 990,90 985,00
07/12/2020 989,82 991,10 985,00
06/12/2020 992,10 992,10 980,00
03/12/2020 988,03 989,37 980,00
02/12/2020 985,00 989,47 983,39
01/12/2020 980,95 991,54 980,52
30/11/2020 992,11 992,83 985,87
29/11/2020 984,61 991,83 983,54
26/11/2020 987,81 991,69 982,50
25/11/2020 984,95 988,82 984,95
24/11/2020 985,90 990,59 984,14
23/11/2020 993,47 993,57 985,43
22/11/2020 988,06 991,15 985,21
19/11/2020 984,91 990,99 983,64
18/11/2020 990,51 992,09 985,25
17/11/2020 982,50 991,76 982,50
16/11/2020 985,00 990,37 983,78
15/11/2020 984,85 989,58 977,50
12/11/2020 987,72 988,14 975,00
11/11/2020 978,70 987,54 978,70
10/11/2020 975,00 979,98 975,00
09/11/2020 984,83 986,26 975,00
08/11/2020 978,56 983,97 972,50
05/11/2020 979,23 983,46 972,50
04/11/2020 977,63 983,56 976,41
03/11/2020 980,87 984,36 977,33
02/11/2020 979,06 984,00 974,50
01/11/2020 981,37 981,37 972,50
29/10/2020 981,59 981,59 970,00
28/10/2020 976,92 978,66 967,50
27/10/2020 982,22 982,22 967,50
26/10/2020 978,57 978,63 975,00
25/10/2020 978,91 978,91 975,00
22/10/2020 980,83 980,83 972,50
21/10/2020 979,22 979,22 975,00
20/10/2020 976,26 978,37 974,20
19/10/2020 977,21 978,54 974,20
18/10/2020 977,21 978,54 970,00
15/10/2020 978,17 978,54 975,00
14/10/2020 976,26 978,05 974,20
13/10/2020 981,05 981,05 974,66
12/10/2020 976,72 977,55 970,00
11/10/2020 976,26 977,21 976,26
08/10/2020 976,72 977,21 972,50
07/10/2020 976,26 977,55 957,50
06/10/2020 980,08 980,08 955,00
05/10/2020 972,46 976,26 955,00
04/10/2020 974,82 975,30 955,00
01/10/2020 976,26 976,26 955,00
30/09/2020 974,82 975,30 956,00
29/09/2020 972,46 976,26 955,00
28/09/2020 973,89 975,30 955,00
27/09/2020 977,21 977,21 955,00
24/09/2020 967,75 975,30 955,00
23/09/2020 972,46 972,46 969,17
22/09/2020 976,26 976,26 956,00
21/09/2020 970,57 970,57 955,00
20/09/2020 967,75 969,63 955,00
17/09/2020 964,50 968,69 952,50
16/09/2020 976,26 976,26 953,00
15/09/2020 974,35 974,35 952,50
14/09/2020 968,69 968,69 952,50
13/09/2020 970,57 972,14 951,50
10/09/2020 968,69 971,18 963,01
09/09/2020 963,57 968,69 955,00
08/09/2020 970,11 970,11 955,00
07/09/2020 968,69 968,69 950,00
06/09/2020 968,69 968,69 967,75
03/09/2020 964,02 966,82 950,00
02/09/2020 969,63 969,63 950,00
01/09/2020 973,40 973,40 966,82
31/08/2020 964,95 966,82 964,95
30/08/2020 966,82 966,82 965,88
27/08/2020 965,88 966,82 965,88
26/08/2020 964,50 967,75 964,50
25/08/2020 965,88 966,36 965,88
24/08/2020 968,69 968,69 965,88
23/08/2020 966,82 966,82 966,82
20/08/2020 963,09 966,82 963,09
19/08/2020 973,40 973,40 966,82
18/08/2020 963,09 965,88 962,16
17/08/2020 963,09 966,74 955,00
16/08/2020 965,88 966,74 961,64
13/08/2020 967,75 967,75 965,43
12/08/2020 962,64 966,26 959,83
11/08/2020 964,50 966,74 955,00
10/08/2020 961,71 962,33 950,00
09/08/2020 961,71 961,71 950,00
06/08/2020 957,11 959,87 950,00
05/08/2020 955,73 959,87 951,70
04/08/2020 956,19 958,95 956,19
03/08/2020 956,64 959,39 950,00
02/08/2020 966,82 966,82 950,00
30/07/2020 949,40 959,39 948,16
29/07/2020 956,19 958,95 950,00
28/07/2020 959,87 959,87 950,00
27/07/2020 955,28 960,44 951,25
26/07/2020 949,40 960,91 948,16
23/07/2020 955,75 960,44 951,25
22/07/2020 958,03 958,50 950,00
21/07/2020 949,84 957,94 948,60
20/07/2020 957,11 957,94 950,00
19/07/2020 956,66 957,47 950,00
16/07/2020 957,58 957,94 950,00
15/07/2020 958,95 958,95 951,70
14/07/2020 953,02 957,47 949,92
13/07/2020 954,84 956,66 950,00
12/07/2020 956,66 956,66 950,00
09/07/2020 960,34 960,34 950,00
08/07/2020 951,67 957,47 949,04
07/07/2020 956,66 957,47 950,00
06/07/2020 953,02 957,00 949,92
05/07/2020 943,13 957,00 943,13
02/07/2020 959,42 959,42 945,37
01/07/2020 951,67 957,00 949,04
30/06/2020 953,48 957,47 949,92
29/06/2020 959,42 959,42 950,00
28/06/2020 954,84 957,00 950,00
25/06/2020 954,84 956,53 950,00
24/06/2020 959,42 960,34 947,50
23/06/2020 953,02 955,75 949,92
22/06/2020 939,15 957,00 939,15
21/06/2020 956,66 957,47 943,59
18/06/2020 959,07 966,25 935,75
17/06/2020 954,66 964,05 940,62
16/06/2020 958,50 958,50 950,00
15/06/2020 947,16 958,06 946,85
14/06/2020 959,42 959,42 950,00
11/06/2020 962,19 962,19 950,00
10/06/2020 953,02 956,53 949,92
09/06/2020 949,40 956,06 948,16
08/06/2020 951,67 954,84 935,00
07/06/2020 956,66 956,66 935,00
04/06/2020 943,59 953,93 935,00
03/06/2020 952,11 954,39 935,00
02/06/2020 951,67 953,93 942,50
01/06/2020 951,67 954,39 940,00
31/05/2020 954,39 954,39 935,00
28/05/2020 948,06 953,48 935,00
27/05/2020 953,48 954,39 935,00
26/05/2020 952,58 953,48 935,00
25/05/2020 952,58 953,48 935,00
24/05/2020 953,48 953,48 953,48
21/05/2020 957,14 957,14 935,00
20/05/2020 935,00 953,48 935,00
19/05/2020 956,22 956,22 935,00
18/05/2020 937,85 953,48 935,00
17/05/2020 944,04 947,16 935,00
14/05/2020 939,61 944,04 935,00
13/05/2020 944,94 944,94 932,50
12/05/2020 938,73 941,38 932,50
11/05/2020 955,31 955,31 935,00
10/05/2020 944,94 953,04 935,00
07/05/2020 935,66 944,94 934,83
06/05/2020 932,17 940,49 932,17
05/05/2020 953,04 953,04 931,31
04/05/2020 941,38 952,58 887,50
03/05/2020 939,61 939,61 935,00
30/04/2020 940,49 940,49 935,00
29/04/2020 956,22 956,22 935,00
28/04/2020 956,22 957,14 935,00
27/04/2020 954,39 954,39 935,00
26/04/2020 949,42 953,04 935,00
23/04/2020 940,95 953,04 935,00
22/04/2020 958,05 958,05 935,00
21/04/2020 950,33 952,58 935,00
20/04/2020 953,04 953,04 935,00
19/04/2020 950,33 952,58 935,00
16/04/2020 953,95 953,95 935,00
15/04/2020 954,39 954,39 935,00
14/04/2020 948,52 952,58 935,00
13/04/2020 946,73 951,67 932,50
12/04/2020 946,26 946,26 935,00
09/04/2020 946,73 946,73 935,00
08/04/2020 952,14 952,14 935,00
07/04/2020 953,04 953,04 935,00
06/04/2020 953,04 953,04 935,00
05/04/2020 951,23 952,14 935,00
02/04/2020 958,97 958,97 935,00
01/04/2020 952,58 956,22 935,00
31/03/2020 944,94 952,58 935,00
30/03/2020 957,14 957,14 937,50
29/03/2020 944,04 952,11 935,00
26/03/2020 946,26 952,58 937,50
25/03/2020 944,04 953,95 935,00
24/03/2020 955,78 955,78 935,00
23/03/2020 942,72 953,95 935,00
22/03/2020 952,14 952,14 935,00
19/03/2020 954,86 954,86 935,00
18/03/2020 958,05 958,55 933,81
17/03/2020 950,76 952,58 937,50
16/03/2020 943,59 952,58 940,00
15/03/2020 956,22 956,22 935,00
12/03/2020 956,22 956,22 949,04
11/03/2020 957,58 957,58 948,60
10/03/2020 954,84 955,53 950,10
09/03/2020 953,02 953,02 937,50
08/03/2020 943,59 952,63 942,62
05/03/2020 946,26 952,11 935,00
04/03/2020 952,58 952,58 935,00
03/03/2020 947,16 952,11 937,50
02/03/2020 950,76 950,76 935,00
01/03/2020 950,76 950,76 935,00
27/02/2020 947,62 947,62 935,00
26/02/2020 949,86 951,67 935,00
25/02/2020 937,50 950,76 935,00
24/02/2020 947,62 951,67 935,00
23/02/2020 949,42 951,23 935,00
20/02/2020 951,23 951,67 930,00
19/02/2020 950,33 951,23 930,00
18/02/2020 953,04 953,04 935,00
17/02/2020 951,67 951,67 937,50
16/02/2020 950,76 950,76 930,00
13/02/2020 952,58 952,58 927,50
12/02/2020 953,95 953,95 925,00
11/02/2020 949,86 950,76 949,86
10/02/2020 953,48 953,48 925,00
09/02/2020 950,33 950,76 932,50
06/02/2020 951,67 951,67 935,00
05/02/2020 952,14 952,14 935,00
04/02/2020 951,23 951,23 927,50
03/02/2020 949,86 950,76 930,00
02/02/2020 945,83 949,86 945,83
30/01/2020 949,42 949,86 935,00
29/01/2020 948,96 949,86 942,50
28/01/2020 935,00 950,67 935,00
27/01/2020 949,86 949,86 940,00
26/01/2020 949,86 949,86 935,00
23/01/2020 952,58 952,58 935,00
22/01/2020 948,06 948,96 935,00
21/01/2020 951,67 951,67 935,00
20/01/2020 948,96 948,96 935,00
19/01/2020 950,76 950,76 935,00
16/01/2020 950,76 950,76 948,96
15/01/2020 948,06 948,96 935,00
14/01/2020 935,00 948,96 935,00
13/01/2020 947,16 948,96 935,00
12/01/2020 946,26 948,96 935,00
09/01/2020 948,96 948,96 935,00
08/01/2020 949,86 949,86 935,00
07/01/2020 950,30 950,30 935,00
06/01/2020 949,40 949,40 935,00
05/01/2020 945,37 948,96 935,00
02/01/2020 948,96 948,96 935,00
01/01/2020 948,96 948,96 935,00
31/12/2019 953,02 953,02 953,02
30/12/2019 947,16 948,06 935,00
29/12/2019 944,48 948,06 935,00
26/12/2019 945,37 948,06 932,50
25/12/2019 946,26 946,26 930,00
24/12/2019 947,16 947,16 947,16
23/12/2019 947,16 948,06 927,50
22/12/2019 949,86 949,86 930,00
19/12/2019 948,06 948,06 940,00
18/12/2019 948,96 948,96 941,50
17/12/2019 936,09 947,16 936,09
16/12/2019 939,15 941,19 920,00
15/12/2019 938,73 938,73 925,00
12/12/2019 931,73 934,34 926,00
11/12/2019 929,99 934,34 924,50
10/12/2019 933,47 934,34 925,00
09/12/2019 935,21 935,21 920,00
08/12/2019 936,97 936,97 920,00
05/12/2019 932,60 934,34 917,50
04/12/2019 915,00 933,47 915,00
03/12/2019 933,04 933,47 917,50
02/12/2019 928,27 933,47 915,00
01/12/2019 931,31 938,93 915,00
28/11/2019 932,60 938,48 927,06
27/11/2019 933,47 933,47 933,47
26/11/2019 933,47 938,99 929,98
25/11/2019 933,47 938,48 929,98
24/11/2019 936,97 937,79 916,50
21/11/2019 935,21 939,38 916,50
20/11/2019 931,31 938,48 926,22
19/11/2019 932,60 938,04 929,06
18/11/2019 931,73 933,04 929,14
17/11/2019 930,44 932,60 929,99
14/11/2019 929,13 935,54 927,38
13/11/2019 932,60 935,54 929,14
12/11/2019 932,60 935,54 929,56
11/11/2019 931,73 936,04 928,64
10/11/2019 932,60 936,04 927,72
07/11/2019 934,34 936,43 928,14
06/11/2019 932,60 935,54 928,14
05/11/2019 936,09 936,83 928,64
04/11/2019 931,73 935,09 915,00
03/11/2019 917,63 928,27 912,50
31/10/2019 925,69 925,69 917,63
30/10/2019 918,47 926,13 915,00
29/10/2019 915,11 923,23 915,11
28/10/2019 927,41 927,41 910,00
27/10/2019 929,99 929,99 907,50
24/10/2019 914,27 927,41 907,50
23/10/2019 926,00 929,54 909,24
22/10/2019 927,41 930,87 921,20
21/10/2019 926,99 930,87 921,62
20/10/2019 926,13 932,43 921,20
17/10/2019 924,83 932,43 920,79
16/10/2019 921,86 929,98 919,13
15/10/2019 924,42 930,42 920,37
14/10/2019 926,13 930,42 920,70
13/10/2019 926,13 926,13 926,13
10/10/2019 926,99 930,37 920,79
09/10/2019 925,27 929,48 920,79
08/10/2019 927,85 928,31 920,00
07/10/2019 926,13 929,92 920,79
06/10/2019 925,69 929,98 920,79
03/10/2019 923,56 929,98 919,96
02/10/2019 921,86 929,04 919,13
01/10/2019 922,30 929,98 919,63
30/09/2019 925,27 926,57 921,86
29/09/2019 922,71 926,13 922,71
26/09/2019 923,56 928,60 919,55
25/09/2019 926,99 926,99 922,71
24/09/2019 921,01 928,60 907,50
23/09/2019 921,86 925,66 907,50
22/09/2019 924,42 927,04 919,04
19/09/2019 923,98 926,61 919,04
18/09/2019 923,56 928,60 919,55
17/09/2019 917,63 928,16 916,08
16/09/2019 924,83 929,04 919,13
15/09/2019 922,71 928,16 916,63
12/09/2019 919,32 927,73 915,40
11/09/2019 922,50 925,23 918,72
10/09/2019 921,01 925,73 918,22
09/09/2019 919,75 925,23 917,90
08/09/2019 921,86 927,73 915,40
05/09/2019 922,71 926,17 916,63
04/09/2019 919,32 925,29 915,40
03/09/2019 917,63 925,29 914,08
02/09/2019 921,01 925,29 915,31
01/09/2019 923,56 923,56 920,16
29/08/2019 920,16 924,86 914,90
28/08/2019 919,32 924,42 910,00
27/08/2019 920,16 921,85 910,00
26/08/2019 920,16 921,85 912,90
25/08/2019 911,77 923,92 909,24
22/08/2019 917,63 918,47 917,63
21/08/2019 919,32 919,32 919,32
20/08/2019 917,63 918,47 917,63
19/08/2019 920,16 920,16 918,47
18/08/2019 918,47 918,47 918,47
15/08/2019 921,42 921,42 912,60
14/08/2019 921,01 921,01 917,63
13/08/2019 921,01 921,01 917,63
12/08/2019 915,95 917,63 915,95
11/08/2019 912,20 917,63 912,20
08/08/2019 918,47 920,98 909,64
07/08/2019 915,95 917,63 910,00
06/08/2019 916,79 917,62 910,00
05/08/2019 911,77 920,55 909,24
04/08/2019 916,29 920,20 910,00
01/08/2019 913,40 920,12 909,92
31/07/2019 923,22 925,88 911,87
30/07/2019 916,03 922,83 911,30
29/07/2019 914,53 920,66 910,00
28/07/2019 915,99 919,99 911,26
25/07/2019 915,49 922,60 911,02
24/07/2019 916,83 920,66 911,22
23/07/2019 918,60 921,03 911,30
22/07/2019 916,87 920,12 911,34
21/07/2019 917,12 920,25 900,00
18/07/2019 911,56 919,43 900,00
17/07/2019 914,56 919,88 911,11
16/07/2019 914,98 919,84 910,82
15/07/2019 914,36 918,87 910,49
14/07/2019 912,94 918,82 900,00
11/07/2019 915,69 921,01 907,79
10/07/2019 910,45 918,44 908,55
09/07/2019 913,56 918,56 907,58
08/07/2019 913,56 916,11 907,58
07/07/2019 916,37 919,86 907,58
04/07/2019 913,56 918,44 897,50
03/07/2019 914,35 914,52 913,65
02/07/2019 914,02 916,19 897,50
01/07/2019 917,46 920,38 907,58
30/06/2019 911,97 920,55 907,56
29/06/2019 911,97 911,97 911,97
27/06/2019 911,25 911,97 911,25
26/06/2019 910,49 912,98 908,53
25/06/2019 909,50 913,58 907,80
24/06/2019 907,49 910,66 907,49
23/06/2019 908,60 909,31 903,39
22/06/2019 908,60 908,60 908,60
20/06/2019 906,50 911,64 905,99
19/06/2019 906,50 910,11 905,50
18/06/2019 905,99 911,07 905,99
17/06/2019 909,09 910,98 905,00
16/06/2019 912,67 913,36 909,09
15/06/2019 905,50 905,50 905,50
13/06/2019 905,99 910,72 905,00
12/06/2019 905,00 911,79 904,95
11/06/2019 905,50 908,94 905,00
10/06/2019 905,50 905,99 894,13
09/06/2019 905,50 905,54 904,88
08/06/2019 905,50 905,50 905,50
06/06/2019 904,49 907,41 904,49
05/06/2019 904,50 911,68 903,99
04/06/2019 904,00 909,48 904,00
03/06/2019 903,99 906,48 902,50
02/06/2019 904,75 906,87 903,99
01/06/2019 904,00 904,00 904,00
30/05/2019 904,00 909,44 902,50
29/05/2019 906,99 910,48 904,00
28/05/2019 908,50 910,78 906,49
27/05/2019 907,31 908,50 907,28
26/05/2019 906,98 907,31 906,98
25/05/2019 906,99 906,99 906,99
23/05/2019 904,00 904,99 903,15
22/05/2019 908,23 908,23 902,50
21/05/2019 902,50 908,23 900,00
20/05/2019 901,00 907,73 901,00
19/05/2019 902,50 907,09 900,00
18/05/2019 902,50 902,50 902,50
16/05/2019 906,00 909,38 902,50
15/05/2019 906,50 907,50 904,99
14/05/2019 903,50 908,73 903,50
13/05/2019 904,99 906,84 902,49
12/05/2019 903,49 906,60 903,49
11/05/2019 903,49 903,49 903,49
09/05/2019 903,99 905,40 902,40
08/05/2019 906,00 906,89 903,94
07/05/2019 906,00 907,50 905,69
06/05/2019 906,00 907,50 905,74
05/05/2019 906,50 906,50 903,60
04/05/2019 906,50 906,50 906,50
02/05/2019 906,00 908,42 906,00
01/05/2019 905,00 906,18 905,00
30/04/2019 903,50 905,09 903,50
29/04/2019 906,50 906,50 902,50
28/04/2019 903,04 907,00 903,04
27/04/2019 905,00 905,00 905,00
25/04/2019 906,00 906,00 904,42
24/04/2019 906,50 909,60 904,95
23/04/2019 904,49 907,34 904,49
22/04/2019 903,50 904,91 903,50
21/04/2019 902,00 905,79 902,00
20/04/2019 902,00 902,00 902,00
18/04/2019 902,99 906,43 902,00
17/04/2019 904,00 905,86 902,49
16/04/2019 904,50 906,02 903,95
15/04/2019 899,49 905,15 899,49
14/04/2019 904,59 904,79 898,50
13/04/2019 903,22 903,22 903,22
11/04/2019 906,28 906,28 903,22
10/04/2019 901,50 906,29 900,99
09/04/2019 902,00 905,17 901,35
08/04/2019 901,50 903,56 901,30
07/04/2019 901,00 904,29 900,75
06/04/2019 901,00 901,00 901,00
04/04/2019 901,00 903,82 900,55
03/04/2019 899,99 903,37 899,74
02/04/2019 900,99 903,21 899,99
01/04/2019 900,50 905,37 900,50
31/03/2019 901,49 903,66 899,75
30/03/2019 901,49 901,49 901,49
28/03/2019 904,00 904,00 901,49
27/03/2019 903,00 905,30 903,00
26/03/2019 902,00 906,28 902,00
25/03/2019 901,00 902,60 901,00
24/03/2019 899,99 901,40 899,89
23/03/2019 899,99 899,99 899,99
21/03/2019 890,99 903,57 890,99
20/03/2019 899,96 901,21 890,99
19/03/2019 900,27 900,27 899,96
18/03/2019 899,50 903,14 899,50
17/03/2019 899,49 901,37 898,49
16/03/2019 899,49 899,49 899,49
14/03/2019 898,32 901,07 897,78
13/03/2019 896,00 898,32 896,00
12/03/2019 899,91 899,91 893,19
11/03/2019 899,91 899,91 899,91
10/03/2019 898,88 899,91 898,88
09/03/2019 898,88 898,88 898,88
07/03/2019 884,50 910,08 879,85
06/03/2019 885,49 899,89 884,50
05/03/2019 884,50 902,94 884,50
04/03/2019 885,50 900,35 884,50
03/03/2019 885,00 901,18 885,00
28/02/2019 884,50 903,25 884,50
27/02/2019 885,00 901,19 884,50
26/02/2019 885,50 898,59 884,50
25/02/2019 885,00 899,53 884,95
24/02/2019 899,00 899,00 885,00
21/02/2019 885,50 899,88 885,00
20/02/2019 885,50 898,50 885,50
19/02/2019 885,50 893,37 885,00
18/02/2019 891,33 897,74 884,94
17/02/2019 891,45 891,45 891,26
14/02/2019 891,69 891,69 891,45
13/02/2019 891,51 891,80 891,51
12/02/2019 891,80 891,80 891,47
11/02/2019 891,59 891,82 891,59
10/02/2019 897,45 897,74 891,59
07/02/2019 885,50 896,65 884,50
06/02/2019 885,49 898,67 885,00
05/02/2019 886,00 898,19 885,49
04/02/2019 885,99 898,17 885,90
03/02/2019 885,00 897,88 884,90
31/01/2019 889,73 896,79 884,90
30/01/2019 888,41 889,73 888,41
29/01/2019 888,02 888,42 888,02
28/01/2019 887,54 888,02 887,54
27/01/2019 888,18 888,18 887,54
24/01/2019 889,32 889,32 889,32
23/01/2019 890,39 890,39 889,25
22/01/2019 890,71 890,71 890,39
21/01/2019 896,60 896,60 890,47
20/01/2019 884,99 897,60 884,99
17/01/2019 884,99 895,43 884,99
16/01/2019 885,50 893,98 884,89
15/01/2019 882,49 896,23 882,49
14/01/2019 880,00 894,41 879,85
13/01/2019 894,83 894,83 880,00
10/01/2019 894,83 894,83 894,83
09/01/2019 894,95 894,95 894,83
08/01/2019 880,00 895,17 880,00
07/01/2019 878,00 893,27 878,00
06/01/2019 874,50 893,44 874,50
03/01/2019 874,50 888,35 874,50
02/01/2019 875,50 900,62 874,50
01/01/2019 891,09 892,50 875,00
31/12/2018 875,00 891,09 875,00
30/12/2018 875,00 894,78 875,00
27/12/2018 872,00 888,54 872,00
26/12/2018 875,50 895,10 870,50
25/12/2018 891,74 892,07 875,50
24/12/2018 875,00 891,74 875,00
23/12/2018 875,50 896,42 875,00
20/12/2018 875,00 894,00 875,00
19/12/2018 875,00 893,98 875,00
18/12/2018 875,50 893,27 875,00
17/12/2018 875,50 892,61 875,50
16/12/2018 875,00 891,33 875,00
13/12/2018 874,99 893,30 874,59
12/12/2018 871,00 890,41 871,00
11/12/2018 870,50 896,59 869,49
10/12/2018 871,00 895,76 870,40
09/12/2018 869,99 890,34 869,55
06/12/2018 874,50 890,20 869,74
05/12/2018 875,50 891,85 874,35
04/12/2018 875,50 895,45 874,85
03/12/2018 894,73 894,73 874,90
02/12/2018 875,00 895,01 875,00
29/11/2018 880,00 890,03 875,00
28/11/2018 882,50 885,40 878,46
27/11/2018 883,49 892,27 882,50
26/11/2018 882,50 892,50 882,50
25/11/2018 890,10 890,10 882,50
22/11/2018 890,03 890,41 882,50
21/11/2018 883,00 890,56 883,00
20/11/2018 883,00 894,53 882,85
19/11/2018 882,75 884,10 881,52
18/11/2018 882,19 883,67 881,24
15/11/2018 883,00 888,46 882,80
14/11/2018 883,00 887,44 881,82
13/11/2018 883,00 887,25 881,61
12/11/2018 889,23 889,82 882,50
11/11/2018 883,00 890,44 883,00
08/11/2018 881,49 891,80 881,49
07/11/2018 881,00 892,70 880,50
06/11/2018 881,00 883,83 880,65
05/11/2018 879,00 886,65 876,39
04/11/2018 875,50 891,46 875,00
01/11/2018 876,00 887,66 875,30
31/10/2018 875,00 888,70 875,00
30/10/2018 875,50 889,25 874,90
29/10/2018 873,50 875,50 873,50
28/10/2018 873,00 873,80 872,70
27/10/2018 873,00 873,00 873,00
25/10/2018 871,49 873,00 871,49
24/10/2018 871,00 871,49 871,00
23/10/2018 871,00 871,00 871,00
22/10/2018 870,00 871,00 870,00
21/10/2018 870,50 870,50 870,00
20/10/2018 870,50 870,50 870,50
18/10/2018 870,50 870,50 870,00
17/10/2018 870,50 871,00 870,50
16/10/2018 870,50 870,50 870,50
15/10/2018 870,50 870,50 870,50
14/10/2018 869,99 870,60 869,99
13/10/2018 869,99 869,99 869,99
11/10/2018 869,00 869,99 869,00
10/10/2018 869,00 869,49 868,60
09/10/2018 868,00 869,00 867,80
08/10/2018 867,50 868,00 867,45
07/10/2018 867,50 867,50 867,50
06/10/2018 867,50 867,50 867,50
04/10/2018 867,50 868,00 867,40
03/10/2018 867,50 867,50 867,50
02/10/2018 868,00 868,00 867,50
01/10/2018 867,99 868,50 867,94
30/09/2018 868,00 868,10 867,89
29/09/2018 868,00 868,00 868,00
27/09/2018 867,99 889,84 867,84
26/09/2018 866,49 883,64 866,15
25/09/2018 865,49 881,90 865,00
24/09/2018 882,86 882,86 865,00
23/09/2018 881,00 882,92 866,00
22/09/2018 881,00 881,00 881,00
20/09/2018 865,49 879,41 865,29
19/09/2018 866,00 882,73 864,90
18/09/2018 865,49 881,82 865,49
17/09/2018 865,50 880,98 865,15
16/09/2018 865,49 887,17 865,24
15/09/2018 865,49 865,49 865,49
13/09/2018 865,50 875,78 865,00
12/09/2018 865,00 878,96 865,00
11/09/2018 865,49 880,50 865,00
10/09/2018 880,97 881,10 865,49
09/09/2018 880,84 880,97 880,84
08/09/2018 880,84 880,84 880,84
06/09/2018 880,89 880,89 880,77
05/09/2018 880,84 880,89 880,84
04/09/2018 881,01 881,01 880,84
03/09/2018 880,10 881,01 880,10
02/09/2018 878,90 880,10 878,90
01/09/2018 878,90 878,90 878,90
30/08/2018 877,56 878,90 877,56
29/08/2018 876,35 877,56 876,35
28/08/2018 876,35 876,35 876,35
27/08/2018 876,55 876,55 876,35
26/08/2018 876,70 876,70 876,55
25/08/2018 876,70 876,70 876,70
23/08/2018 865,49 883,33 864,99
22/08/2018 865,00 880,43 865,00
21/08/2018 865,50 877,71 864,90
20/08/2018 865,00 873,55 865,00
19/08/2018 865,49 877,53 864,90
18/08/2018 865,00 865,00 865,00
16/08/2018 865,00 865,00 865,00
15/08/2018 865,00 865,05 864,95
14/08/2018 863,00 865,00 863,00
13/08/2018 860,50 863,00 860,50
12/08/2018 860,50 860,55 860,45
11/08/2018 860,50 860,50 860,50
09/08/2018 861,00 882,82 860,50
08/08/2018 860,50 877,06 860,50
07/08/2018 861,00 876,85 859,99
06/08/2018 862,50 876,11 859,99
05/08/2018 865,99 878,42 862,50
04/08/2018 865,99 865,99 865,99
02/08/2018 865,49 879,80 865,49
01/08/2018 865,00 878,69 865,00
31/07/2018 865,99 880,06 865,00
30/07/2018 864,00 875,93 864,00
29/07/2018 875,37 876,75 864,00
28/07/2018 875,37 875,37 875,37
26/07/2018 872,24 876,21 872,24
25/07/2018 868,53 872,24 868,53
24/07/2018 868,53 868,53 868,53
23/07/2018 868,53 868,53 868,53
22/07/2018 868,76 868,76 868,53
21/07/2018 868,76 868,76 868,76
19/07/2018 860,00 872,16 859,90
18/07/2018 860,00 874,10 859,90
17/07/2018 860,00 879,24 860,00
16/07/2018 860,50 874,93 860,00
15/07/2018 860,49 872,23 860,35
14/07/2018 860,49 860,49 860,49
12/07/2018 860,00 874,08 859,85
11/07/2018 866,73 866,73 860,00
10/07/2018 865,53 866,73 865,53
09/07/2018 865,68 865,72 865,53
08/07/2018 870,47 870,59 865,68
07/07/2018 860,00 860,00 860,00
05/07/2018 860,00 873,60 859,49
04/07/2018 873,29 873,29 859,95
03/07/2018 860,49 873,29 860,49
02/07/2018 860,49 873,97 860,29
01/07/2018 860,49 872,38 859,90
30/06/2018 860,49 860,49 860,49
28/06/2018 861,00 875,83 860,44
27/06/2018 860,00 879,08 859,00
26/06/2018 860,00 875,15 858,80
25/06/2018 860,49 871,81 859,84
24/06/2018 860,50 872,16 859,99
23/06/2018 860,50 860,50 860,50
21/06/2018 859,99 868,37 859,99
20/06/2018 861,00 872,06 859,99
19/06/2018 860,49 871,85 859,99
18/06/2018 859,99 871,36 859,99
17/06/2018 860,50 871,64 859,99
16/06/2018 860,50 860,50 860,50
14/06/2018 861,00 891,34 860,50
13/06/2018 861,00 869,99 860,50
12/06/2018 860,50 874,29 859,99
11/06/2018 871,19 871,52 860,50
10/06/2018 868,06 871,19 868,03
09/06/2018 868,06 868,06 868,06
07/06/2018 859,99 873,72 859,99
06/06/2018 863,00 870,63 859,99
05/06/2018 865,99 871,17 862,36
04/06/2018 869,14 872,97 865,45
03/06/2018 873,30 873,42 869,11
02/06/2018 873,30 873,30 873,30
31/05/2018 861,00 869,88 860,95
30/05/2018 860,50 868,97 860,35
29/05/2018 861,00 871,15 859,94
28/05/2018 870,97 871,45 860,90
27/05/2018 861,00 871,60 861,00
26/05/2018 861,00 861,00 861,00
24/05/2018 861,00 869,87 860,50
23/05/2018 861,99 869,88 860,35
22/05/2018 860,49 870,97 860,49
21/05/2018 869,31 869,31 859,79
20/05/2018 869,65 869,65 869,31
19/05/2018 870,18 870,18 870,18
17/05/2018 871,00 871,00 870,72
16/05/2018 876,22 876,22 871,00
15/05/2018 860,49 876,22 860,49
14/05/2018 865,50 872,94 859,99
13/05/2018 867,51 870,70 862,52
12/05/2018 865,99 865,99 865,99
10/05/2018 865,50 870,80 862,34
09/05/2018 867,04 871,09 863,35
08/05/2018 866,74 867,06 866,74
07/05/2018 866,59 866,80 866,59
06/05/2018 867,18 868,99 865,01
05/05/2018 867,18 867,18 867,18
03/05/2018 863,50 868,44 862,43
02/05/2018 862,99 871,69 862,89
01/05/2018 862,99 875,46 862,40
30/04/2018 862,50 869,61 862,50
29/04/2018 863,50 868,50 857,49
26/04/2018 863,50 863,50 863,50
25/04/2018 863,50 863,50 863,50
24/04/2018 863,50 863,50 863,50
23/04/2018 863,50 863,50 863,50
22/04/2018 863,00 868,52 862,50
19/04/2018 863,00 863,00 863,00
18/04/2018 863,00 863,00 863,00
17/04/2018 863,00 863,00 863,00
16/04/2018 863,00 863,00 863,00
15/04/2018 863,00 863,00 863,00
12/04/2018 863,00 863,00 863,00
11/04/2018 863,00 863,00 863,00
10/04/2018 864,35 864,35 863,00
09/04/2018 862,66 869,65 862,57
08/04/2018 863,00 863,09 862,57
05/04/2018 863,00 863,00 863,00
04/04/2018 863,00 867,52 863,00
03/04/2018 858,00 863,00 858,00
02/04/2018 861,50 862,50 857,00
01/04/2018 861,50 861,50 861,50
29/03/2018 861,50 861,50 861,50
28/03/2018 861,50 861,50 861,50
27/03/2018 861,50 861,50 861,50
26/03/2018 861,50 861,50 861,50
25/03/2018 861,50 861,50 861,50
22/03/2018 864,91 866,46 860,00
21/03/2018 864,82 864,91 864,82
20/03/2018 864,74 864,91 863,97
19/03/2018 864,69 866,24 860,00
18/03/2018 864,63 864,69 864,63
15/03/2018 862,35 865,98 861,00
14/03/2018 860,62 862,35 860,62
13/03/2018 855,62 863,04 853,58
12/03/2018 861,00 863,04 853,58
11/03/2018 864,34 865,44 860,00
08/03/2018 863,69 865,38 860,00
07/03/2018 863,69 864,60 860,05
06/03/2018 860,50 864,60 860,05
05/03/2018 866,50 866,50 853,60
04/03/2018 860,50 866,50 860,09
01/03/2018 863,16 864,19 860,05
28/02/2018 865,32 865,32 860,50
27/02/2018 859,74 865,32 859,19
26/02/2018 856,00 863,00 853,00
25/02/2018 857,50 860,50 853,00
22/02/2018 857,50 857,50 857,50
21/02/2018 857,50 857,50 857,50
20/02/2018 857,50 857,50 857,50
19/02/2018 857,50 857,50 857,50
18/02/2018 857,50 857,50 857,50
15/02/2018 857,25 857,50 857,25
14/02/2018 850,00 857,25 850,00
13/02/2018 855,50 855,50 848,31
12/02/2018 848,09 855,50 848,09
11/02/2018 848,06 850,12 841,98
08/02/2018 844,00 844,00 842,00
07/02/2018 847,73 849,57 842,80
06/02/2018 844,00 849,48 842,72
05/02/2018 847,49 848,82 842,68
04/02/2018 854,62 854,62 847,49
01/02/2018 852,23 855,04 849,42
31/01/2018 854,62 854,62 852,23
30/01/2018 855,00 855,04 852,61
29/01/2018 855,00 855,04 854,58
28/01/2018 854,62 855,04 854,58
25/01/2018 855,00 855,04 854,58
24/01/2018 849,46 855,00 848,88
23/01/2018 855,00 855,00 849,46
22/01/2018 856,00 856,00 855,00
21/01/2018 852,61 856,00 852,61
18/01/2018 854,37 854,37 854,37
17/01/2018 854,75 854,88 854,33
16/01/2018 854,12 854,75 854,12
15/01/2018 857,03 857,03 854,08
14/01/2018 857,03 857,03 857,03
11/01/2018 852,95 857,37 852,95
10/01/2018 854,25 854,50 852,95
09/01/2018 852,95 854,25 852,95
08/01/2018 854,25 854,25 852,95
07/01/2018 852,95 854,25 852,95
04/01/2018 852,95 854,25 852,95
03/01/2018 854,00 854,23 852,73
02/01/2018 853,33 854,27 852,31
01/01/2018 853,62 853,76 853,20
31/12/2017 853,62 853,62 853,62
28/12/2017 853,62 854,04 852,50
27/12/2017 852,50 854,04 852,50
26/12/2017 852,03 854,00 852,03
25/12/2017 852,03 852,03 852,03
24/12/2017 852,03 852,03 852,03
21/12/2017 852,74 852,88 851,90
20/12/2017 853,12 853,21 852,70
19/12/2017 853,50 853,54 853,08
18/12/2017 852,00 854,00 851,50
17/12/2017 851,69 856,50 848,00
14/12/2017 851,69 854,50 851,39
13/12/2017 852,78 854,00 851,51
12/12/2017 853,50 853,67 852,65
11/12/2017 853,50 853,50 853,50
10/12/2017 853,50 853,50 853,50
07/12/2017 853,16 853,58 853,08
06/12/2017 853,25 857,79 852,83
05/12/2017 851,63 854,09 850,41
04/12/2017 851,63 851,63 851,63
03/12/2017 852,09 854,04 850,83
30/11/2017 852,00 854,04 850,58
29/11/2017 852,00 854,00 851,00
28/11/2017 857,79 858,36 851,00
27/11/2017 854,75 857,88 854,75
26/11/2017 854,71 857,72 854,66
23/11/2017 852,50 855,54 852,50
22/11/2017 851,28 853,13 850,65
21/11/2017 854,98 857,11 849,15
20/11/2017 854,89 855,15 854,46
19/11/2017 854,48 856,39 851,00
16/11/2017 854,77 854,91 854,34
15/11/2017 854,69 856,27 851,00
14/11/2017 854,61 854,69 854,61
13/11/2017 854,55 855,99 854,13
12/11/2017 854,49 854,55 854,49
09/11/2017 854,43 856,04 852,15
08/11/2017 853,49 855,89 852,32
07/11/2017 854,27 855,67 851,48
06/11/2017 854,22 855,49 851,90
05/11/2017 854,15 855,52 852,32
02/11/2017 854,10 855,36 853,73
01/11/2017 854,05 855,27 851,00
31/10/2017 853,98 855,05 851,00
30/10/2017 853,90 854,02 853,47
29/10/2017 853,86 854,40 851,00
26/10/2017 853,44 855,45 851,00
25/10/2017 853,77 854,32 851,00
24/10/2017 852,24 854,85 851,00
23/10/2017 847,71 854,81 841,00
22/10/2017 844,00 855,61 842,00
19/10/2017 843,00 855,11 841,50
18/10/2017 853,53 855,03 841,50
17/10/2017 843,68 854,57 842,63
16/10/2017 838,86 844,63 837,33
15/10/2017 838,70 838,86 838,70
12/10/2017 840,63 842,50 836,80
11/10/2017 845,37 845,44 836,20
10/10/2017 843,72 845,37 843,63
09/10/2017 843,76 844,13 842,59
08/10/2017 843,76 843,76 843,76
05/10/2017 843,63 844,18 842,55
04/10/2017 846,01 848,17 840,89
03/10/2017 848,79 849,05 845,76
02/10/2017 845,97 849,41 845,83
01/10/2017 845,97 845,97 845,97
28/09/2017 845,50 846,23 844,66
27/09/2017 845,50 845,50 845,50
26/09/2017 845,58 846,00 845,08
25/09/2017 843,87 846,00 843,37
24/09/2017 844,28 844,37 843,82
21/09/2017 844,61 844,70 844,19
20/09/2017 844,89 845,03 844,48
19/09/2017 845,18 845,31 844,76
18/09/2017 844,35 845,18 844,35
17/09/2017 844,64 844,77 844,21
14/09/2017 844,97 845,06 844,55
13/09/2017 844,43 845,56 843,37
12/09/2017 841,55 844,85 841,55
11/09/2017 841,92 841,97 841,51
10/09/2017 846,16 846,16 841,88
07/09/2017 846,53 846,62 846,11
06/09/2017 846,10 846,95 843,74
05/09/2017 844,79 846,52 844,37
04/09/2017 844,63 847,22 841,41
03/09/2017 844,63 844,63 844,63
31/08/2017 844,96 845,04 844,54
30/08/2017 843,90 846,22 842,64
29/08/2017 842,22 845,64 839,47
28/08/2017 843,34 843,48 842,09
27/08/2017 843,34 843,34 843,34
24/08/2017 843,72 843,72 843,72
23/08/2017 842,06 844,13 842,06
22/08/2017 842,40 842,48 841,99
21/08/2017 842,75 842,83 842,32
20/08/2017 844,59 846,26 841,45
17/08/2017 844,96 844,96 844,96
16/08/2017 844,17 850,64 842,08
15/08/2017 842,64 844,59 841,90
14/08/2017 843,01 843,05 842,59
13/08/2017 841,00 843,01 840,51
10/08/2017 843,01 843,01 841,00
09/08/2017 845,94 845,94 843,01
08/08/2017 843,76 846,41 843,76
07/08/2017 846,56 847,60 841,21
06/08/2017 840,05 846,98 839,95
03/08/2017 831,00 840,05 831,00
02/08/2017 840,38 840,42 831,00
01/08/2017 840,42 840,84 840,34
31/07/2017 840,76 840,84 840,34
30/07/2017 831,60 840,76 831,60
27/07/2017 831,81 831,81 831,81
26/07/2017 830,71 831,89 830,59
25/07/2017 829,38 831,12 829,38
24/07/2017 829,71 830,20 829,18
23/07/2017 831,00 831,00 829,59
20/07/2017 839,44 839,44 830,00
19/07/2017 839,78 839,86 839,36
18/07/2017 845,01 845,06 839,69
17/07/2017 845,22 845,60 844,93
16/07/2017 845,50 845,64 841,00
13/07/2017 838,98 845,50 838,57
12/07/2017 838,98 838,98 838,98
11/07/2017 840,73 840,78 838,90
10/07/2017 838,90 841,16 838,74
09/07/2017 843,18 843,18 838,74
06/07/2017 843,94 843,94 841,00
05/07/2017 838,80 845,53 838,80
04/07/2017 840,85 841,12 838,47
03/07/2017 840,85 840,85 840,85
02/07/2017 845,32 845,47 840,85
29/06/2017 841,15 845,61 841,15
28/06/2017 841,88 842,00 838,23
27/06/2017 840,13 841,88 840,13
26/06/2017 840,51 840,55 840,09
25/06/2017 840,00 840,57 839,94
22/06/2017 837,71 840,33 837,38
21/06/2017 837,77 840,33 837,38
20/06/2017 842,41 842,41 836,13
19/06/2017 843,60 845,36 840,00
18/06/2017 838,50 847,30 834,50
15/06/2017 843,00 847,00 834,50
14/06/2017 842,66 843,08 842,58
13/06/2017 843,00 843,08 842,58
12/06/2017 840,00 843,00 840,00
11/06/2017 841,12 841,12 840,00
08/06/2017 842,62 843,04 841,08
07/06/2017 840,78 843,70 840,08
06/06/2017 840,59 843,70 840,00
05/06/2017 840,59 840,59 840,59
04/06/2017 840,85 841,01 840,43
01/06/2017 841,56 841,65 840,73
31/05/2017 842,07 842,07 841,53
30/05/2017 842,33 842,49 841,91
29/05/2017 842,33 842,37 841,91
28/05/2017 841,99 845,66 825,00
25/05/2017 835,66 843,16 835,66
24/05/2017 841,92 842,39 835,66
23/05/2017 844,01 844,01 841,61
22/05/2017 840,62 844,60 840,58
21/05/2017 844,08 846,08 835,66
18/05/2017 840,53 845,36 834,50
17/05/2017 826,00 842,03 821,50
16/05/2017 825,00 826,00 825,00
15/05/2017 826,00 826,12 825,00
14/05/2017 826,00 826,00 825,00
11/05/2017 831,00 831,00 825,00
10/05/2017 827,00 831,50 823,50
09/05/2017 825,63 829,04 823,60
08/05/2017 825,00 828,25 825,00
07/05/2017 826,00 826,00 825,00
04/05/2017 826,00 826,00 826,00
03/05/2017 826,00 826,00 826,00
02/05/2017 828,84 829,26 823,50
01/05/2017 825,00 828,84 825,00
30/04/2017 825,50 826,00 825,00
27/04/2017 825,00 826,00 825,00
26/04/2017 826,00 826,00 825,00
25/04/2017 825,00 826,00 825,00
24/04/2017 825,00 826,00 825,00
23/04/2017 826,00 826,00 825,00
20/04/2017 826,00 826,00 825,00
19/04/2017 825,00 826,00 825,00
18/04/2017 826,00 826,00 825,00
17/04/2017 825,00 826,00 825,00
16/04/2017 826,00 826,00 825,00
13/04/2017 826,00 826,00 826,00
12/04/2017 826,00 826,00 825,00
11/04/2017 826,00 826,00 825,00
10/04/2017 839,07 839,72 825,00
09/04/2017 839,13 841,18 837,36
06/04/2017 839,20 841,48 837,24
05/04/2017 825,50 842,25 825,50
04/04/2017 825,00 839,45 825,00
03/04/2017 825,00 826,00 825,00
02/04/2017 825,63 826,04 825,00
30/03/2017 825,20 825,40 824,80
29/03/2017 827,39 827,73 824,80
28/03/2017 825,00 827,39 825,00
27/03/2017 838,81 840,63 821,22
26/03/2017 839,08 843,02 832,86
23/03/2017 838,53 840,63 837,21
22/03/2017 830,31 843,86 829,28
21/03/2017 825,00 831,15 825,00
20/03/2017 826,00 826,00 825,00
19/03/2017 826,00 826,00 825,00
16/03/2017 826,00 828,50 823,00
15/03/2017 827,96 828,50 823,00
14/03/2017 825,00 828,41 825,00
13/03/2017 827,88 828,34 825,00
12/03/2017 826,41 839,75 825,00
09/03/2017 826,00 827,77 825,00
08/03/2017 825,00 826,00 825,00
07/03/2017 825,00 825,00 825,00
06/03/2017 825,00 826,50 821,00
05/03/2017 826,00 826,00 825,00
02/03/2017 826,00 826,00 823,00
01/03/2017 822,50 827,75 820,08
28/02/2017 821,82 827,50 820,08
27/02/2017 825,00 827,24 820,08
26/02/2017 825,00 825,00 825,00
23/02/2017 825,00 827,24 820,08
22/02/2017 821,00 826,74 820,08
21/02/2017 825,00 825,00 820,00
20/02/2017 820,00 825,00 820,00
19/02/2017 820,00 820,00 820,00
16/02/2017 820,00 821,00 820,00
15/02/2017 825,00 826,52 820,00
14/02/2017 821,00 826,52 820,50
13/02/2017 822,50 825,13 818,88
12/02/2017 824,50 825,09 821,00
09/02/2017 821,00 825,50 821,00
08/02/2017 821,00 821,00 820,00
07/02/2017 820,00 821,00 819,50
06/02/2017 822,81 823,62 820,00
05/02/2017 823,50 824,87 820,25
02/02/2017 827,50 828,00 820,00
01/02/2017 822,50 828,50 822,00
31/01/2017 822,50 823,58 822,00
30/01/2017 825,00 825,50 821,32
29/01/2017 818,50 825,00 818,50
26/01/2017 822,01 822,05 817,50
25/01/2017 822,34 822,41 821,93
24/01/2017 818,00 822,34 817,50
23/01/2017 822,00 822,20 818,00
22/01/2017 821,79 822,20 821,60
19/01/2017 822,00 822,20 821,60
18/01/2017 822,00 822,00 822,00
17/01/2017 822,00 822,00 822,00
16/01/2017 820,00 822,00 820,00
15/01/2017 820,49 820,49 820,00
12/01/2017 820,00 822,00 820,00
11/01/2017 820,00 822,00 817,63
10/01/2017 818,50 821,24 818,00
09/01/2017 820,00 820,50 818,00
08/01/2017 822,00 822,00 819,50
05/01/2017 822,00 822,00 820,00
04/01/2017 822,00 822,00 822,00
03/01/2017 822,00 822,00 822,00
02/01/2017 822,00 834,61 822,00
01/01/2017 836,34 836,34 822,00

Οικονομία & Αγορές

Τέσσερα νέα εργαλεία στη μάχη για την αντιμετώπιση της φοροδιαφυγής το 2025

Ανάλυση του Φρ. Κουτεντάκη στο Naftemporiki TV για τον προϋπολογισμό του 2025

Χρηματιστήριο: Άνοδος 0,94%, στα 86,84 εκατ. ευρώ ο τζίρος

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Περισσότερα