Ισοτιμίες \

Δολάριο / Νάιρα
USDNGN
Κατηγορία: ΑΦΡΙΚΗ
USDNGN

Δολάριο / Νάιρα

1.687,2500
Αγορά 1685.64
Πώληση 1688.86
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
304,70 1.712,11
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenHighLow
7:59:00 AM 1.680,58 1.680,79 1.680,38
7:54:00 AM 1.680,61 1.681,08 1.680,42
7:49:00 AM 1.680,62 1.680,79 1.680,23
7:44:00 AM 1.680,68 1.681,20 1.680,12
7:39:00 AM 1.680,73 1.680,91 1.680,24
7:34:00 AM 1.680,65 1.681,02 1.680,01
7:29:00 AM 1.680,59 1.680,87 1.680,40
7:24:00 AM 1.680,74 1.681,00 1.680,44
7:19:00 AM 1.680,56 1.680,73 1.680,44
7:14:00 AM 1.680,58 1.680,75 1.680,30
7:09:00 AM 1.680,61 1.680,85 1.680,31
7:04:00 AM 1.680,57 1.680,88 1.680,47
6:59:00 AM 1.680,58 1.680,69 1.680,38
6:54:00 AM 1.680,44 1.680,91 1.680,02
6:49:00 AM 1.680,62 1.680,89 1.680,46
6:44:00 AM 1.680,61 1.681,05 1.680,43
6:39:00 AM 1.680,62 1.680,74 1.680,46
6:34:00 AM 1.680,29 1.680,80 1.680,29
6:29:00 AM 1.680,54 1.680,76 1.680,27
6:24:00 AM 1.680,60 1.680,86 1.680,05
6:19:00 AM 1.680,59 1.680,78 1.680,31
6:14:00 AM 1.680,67 1.680,82 1.680,22
6:09:00 AM 1.680,47 1.680,74 1.679,81
6:04:00 AM 1.680,54 1.680,74 1.680,03
5:59:00 AM 1.680,50 1.680,73 1.680,46
5:54:00 AM 1.680,50 1.680,68 1.680,15
5:49:00 AM 1.680,54 1.680,76 1.680,07
5:44:00 AM 1.680,44 1.680,65 1.680,12
5:39:00 AM 1.680,54 1.681,09 1.679,53
5:34:00 AM 1.680,40 1.680,63 1.680,32
5:29:00 AM 1.680,30 1.680,63 1.677,55
5:24:00 AM 1.680,55 1.680,71 1.680,09
5:19:00 AM 1.680,31 1.680,70 1.679,96
5:14:00 AM 1.680,30 1.680,69 1.680,22
5:09:00 AM 1.680,54 1.680,65 1.680,34
5:04:00 AM 1.680,48 1.681,32 1.679,54
4:59:00 AM 1.680,88 1.681,10 1.680,79
4:54:00 AM 1.680,86 1.681,06 1.680,51
4:49:00 AM 1.680,86 1.680,96 1.680,67
4:44:00 AM 1.680,75 1.681,02 1.680,70
4:39:00 AM 1.680,59 1.680,72 1.680,57
4:34:00 AM 1.680,92 1.680,96 1.680,74
4:29:00 AM 1.680,73 1.680,92 1.680,65
4:24:00 AM 1.680,74 1.680,84 1.680,65
4:19:00 AM 1.680,64 1.680,94 1.680,48
4:14:00 AM 1.680,71 1.680,87 1.680,62
4:09:00 AM 1.680,82 1.681,07 1.680,73
4:04:00 AM 1.680,86 1.681,28 1.680,73
3:59:00 AM 1.680,82 1.681,04 1.680,72
3:54:00 AM 1.680,75 1.681,05 1.680,71
3:49:00 AM 1.680,81 1.681,11 1.680,42
3:44:00 AM 1.680,90 1.680,94 1.680,73
3:39:00 AM 1.681,07 1.681,32 1.680,89
3:34:00 AM 1.681,06 1.681,25 1.680,65
3:29:00 AM 1.680,96 1.681,25 1.680,95
3:24:00 AM 1.681,05 1.681,17 1.680,85
3:19:00 AM 1.681,05 1.681,27 1.680,87
3:14:00 AM 1.681,11 1.681,14 1.680,89
3:09:00 AM 1.681,07 1.681,11 1.680,71
3:04:00 AM 1.681,00 1.681,41 1.680,69
2:59:00 AM 1.681,09 1.681,29 1.680,46
2:54:00 AM 1.680,61 1.680,74 1.680,48
2:49:00 AM 1.680,80 1.681,19 1.680,77
2:44:00 AM 1.680,81 1.680,97 1.680,65
2:39:00 AM 1.680,83 1.680,96 1.680,64
2:34:00 AM 1.680,74 1.681,00 1.680,54
2:29:00 AM 1.680,75 1.681,10 1.680,67
2:24:00 AM 1.680,81 1.680,99 1.680,67
2:19:00 AM 1.680,72 1.680,88 1.680,59
2:14:00 AM 1.681,07 1.681,37 1.680,66
2:09:00 AM 1.680,98 1.681,10 1.680,53
2:04:00 AM 1.680,82 1.681,00 1.680,47
1:59:00 AM 1.680,82 1.681,05 1.680,54
1:54:00 AM 1.680,51 1.680,98 1.680,07
1:49:00 AM 1.680,65 1.680,80 1.680,45
1:44:00 AM 1.681,27 1.681,38 1.680,92
1:39:00 AM 1.680,59 1.680,62 1.680,50
1:34:00 AM 1.680,57 1.680,92 1.680,32
1:29:00 AM 1.680,53 1.680,72 1.680,41
1:24:00 AM 1.681,13 1.681,63 1.680,96
1:19:00 AM 1.680,99 1.681,28 1.680,81
1:14:00 AM 1.680,83 1.681,01 1.680,73
1:09:00 AM 1.680,54 1.680,89 1.680,52
1:04:00 AM 1.681,08 1.681,11 1.680,75
12:59:00 AM 1.680,69 1.680,89 1.680,41
12:54:00 PM 1.680,95 1.681,12 1.680,79
12:49:00 PM 1.680,91 1.681,60 1.680,34
12:44:00 PM 1.681,14 1.681,73 1.680,56
12:39:00 PM 1.681,27 1.682,55 1.680,97
12:34:00 PM 1.681,07 1.681,28 1.680,87
12:29:00 PM 1.680,96 1.681,15 1.680,93
12:24:00 PM 1.680,77 1.681,16 1.680,61
12:19:00 PM 1.680,53 1.681,23 1.680,46
12:14:00 PM 1.680,41 1.681,53 1.679,70
12:09:00 PM 1.680,60 1.680,73 1.680,39
12:04:00 PM 1.680,49 1.681,00 1.680,13
11:59:00 AM 1.680,60 1.681,12 1.679,79
11:54:00 AM 1.680,44 1.680,94 1.680,19
11:49:00 AM 1.680,63 1.680,74 1.680,30
11:44:00 AM 1.680,56 1.680,91 1.680,13
11:39:00 AM 1.680,58 1.680,84 1.680,40
11:34:00 AM 1.680,48 1.680,68 1.680,34
11:29:00 AM 1.680,59 1.680,78 1.680,41
11:24:00 AM 1.680,74 1.680,96 1.680,06
11:19:00 AM 1.680,63 1.680,88 1.679,72
11:14:00 AM 1.680,53 1.681,00 1.680,46
11:09:00 AM 1.680,79 1.680,83 1.680,40
11:04:00 AM 1.680,54 1.680,96 1.680,43
10:59:00 AM 1.680,70 1.680,77 1.680,45
10:54:00 AM 1.680,49 1.680,82 1.680,35
10:49:00 AM 1.680,32 1.680,91 1.679,98
10:44:00 AM 1.680,71 1.680,84 1.680,21
10:39:00 AM 1.680,73 1.681,04 1.679,96
10:34:00 AM 1.680,59 1.680,82 1.680,30
10:29:00 AM 1.680,54 1.681,04 1.680,20
10:24:00 AM 1.680,54 1.680,87 1.680,38
10:19:00 AM 1.680,63 1.680,72 1.680,44
10:14:00 AM 1.680,43 1.680,71 1.680,36
10:09:00 AM 1.680,73 1.681,03 1.680,26
10:04:00 AM 1.680,75 1.680,85 1.680,50
9:59:00 AM 1.680,57 1.680,91 1.679,92
9:54:00 AM 1.680,56 1.680,80 1.680,40
9:49:00 AM 1.680,49 1.680,93 1.680,29
9:44:00 AM 1.680,62 1.680,71 1.680,31
9:39:00 AM 1.680,56 1.680,76 1.680,42
9:34:00 AM 1.680,56 1.680,82 1.680,47
9:29:00 AM 1.680,66 1.680,77 1.680,38
9:24:00 AM 1.680,57 1.680,99 1.680,31
9:19:00 AM 1.680,58 1.681,56 1.680,17
9:14:00 AM 1.680,57 1.681,00 1.680,08
9:09:00 AM 1.680,50 1.680,93 1.680,31
9:04:00 AM 1.680,53 1.680,73 1.680,33
8:59:00 AM 1.680,96 1.681,11 1.680,48
8:54:00 AM 1.680,55 1.680,74 1.680,31
8:49:00 AM 1.680,71 1.680,83 1.680,46
8:44:00 AM 1.680,71 1.680,83 1.680,49
8:39:00 AM 1.680,79 1.680,98 1.680,26
8:34:00 AM 1.680,69 1.680,99 1.680,05
8:29:00 AM 1.680,55 1.680,66 1.680,19
8:24:00 AM 1.680,66 1.680,84 1.680,50
8:19:00 AM 1.680,65 1.681,25 1.680,11
8:14:00 AM 1.680,78 1.680,90 1.680,47
8:09:00 AM 1.680,60 1.681,15 1.680,03
8:04:00 AM 1.680,55 1.680,78 1.680,36
7:59:00 AM 1.680,58 1.680,79 1.680,38
7:54:00 AM 1.680,61 1.681,08 1.680,42
7:49:00 AM 1.680,62 1.680,79 1.680,23
7:44:00 AM 1.680,68 1.681,20 1.680,12
7:39:00 AM 1.680,73 1.680,91 1.680,24
7:34:00 AM 1.680,65 1.681,02 1.680,01
7:29:00 AM 1.680,59 1.680,87 1.680,40
7:24:00 AM 1.680,74 1.681,00 1.680,44
7:19:00 AM 1.680,56 1.680,73 1.680,44
7:14:00 AM 1.680,58 1.680,75 1.680,30
7:09:00 AM 1.680,61 1.680,85 1.680,31
7:04:00 AM 1.680,57 1.680,88 1.680,47
6:59:00 AM 1.680,58 1.680,69 1.680,38
6:54:00 AM 1.680,44 1.680,91 1.680,02
6:49:00 AM 1.680,62 1.680,89 1.680,46
6:44:00 AM 1.680,61 1.681,05 1.680,43
6:39:00 AM 1.680,62 1.680,74 1.680,46
6:34:00 AM 1.680,29 1.680,80 1.680,29
6:29:00 AM 1.680,54 1.680,76 1.680,27
6:24:00 AM 1.680,60 1.680,86 1.680,05
6:19:00 AM 1.680,59 1.680,78 1.680,31
6:14:00 AM 1.680,67 1.680,82 1.680,22
6:09:00 AM 1.680,47 1.680,74 1.679,81
6:04:00 AM 1.680,54 1.680,74 1.680,03
5:59:00 AM 1.680,50 1.680,73 1.680,46
5:54:00 AM 1.680,50 1.680,68 1.680,15
5:49:00 AM 1.680,54 1.680,76 1.680,07
5:44:00 AM 1.680,44 1.680,65 1.680,12
5:39:00 AM 1.680,54 1.681,09 1.679,53
5:34:00 AM 1.680,40 1.680,63 1.680,32
5:29:00 AM 1.680,30 1.680,63 1.677,55
5:24:00 AM 1.680,55 1.680,71 1.680,09
5:19:00 AM 1.680,31 1.680,70 1.679,96
5:14:00 AM 1.680,30 1.680,69 1.680,22
5:09:00 AM 1.680,54 1.680,65 1.680,34
5:04:00 AM 1.680,48 1.681,32 1.679,54
4:59:00 AM 1.680,88 1.681,10 1.680,79
4:54:00 AM 1.680,86 1.681,06 1.680,51
4:49:00 AM 1.680,86 1.680,96 1.680,67
4:44:00 AM 1.680,75 1.681,02 1.680,70
4:39:00 AM 1.680,59 1.680,72 1.680,57
4:34:00 AM 1.680,92 1.680,96 1.680,74
4:29:00 AM 1.680,73 1.680,92 1.680,65
4:24:00 AM 1.680,74 1.680,84 1.680,65
4:19:00 AM 1.680,64 1.680,94 1.680,48
4:14:00 AM 1.680,71 1.680,87 1.680,62
4:04:00 AM 1.680,86 1.681,28 1.680,73
3:59:00 AM 1.680,82 1.681,04 1.680,72
3:54:00 AM 1.680,75 1.681,05 1.680,71
3:49:00 AM 1.680,81 1.681,11 1.680,42
3:44:00 AM 1.680,90 1.680,94 1.680,73
3:39:00 AM 1.681,07 1.681,32 1.680,89
3:34:00 AM 1.681,06 1.681,25 1.680,65
3:29:00 AM 1.680,96 1.681,25 1.680,95
3:19:00 AM 1.681,05 1.681,27 1.680,87
3:14:00 AM 1.681,11 1.681,14 1.680,89
3:09:00 AM 1.681,07 1.681,11 1.680,71
3:04:00 AM 1.681,00 1.681,41 1.680,69
2:59:00 AM 1.681,09 1.681,29 1.680,46
2:54:00 AM 1.680,61 1.680,74 1.680,48
2:49:00 AM 1.680,80 1.681,19 1.680,77
2:44:00 AM 1.680,81 1.680,97 1.680,65
2:39:00 AM 1.680,83 1.680,96 1.680,64
2:34:00 AM 1.680,74 1.681,00 1.680,54
2:29:00 AM 1.680,75 1.681,10 1.680,67
2:24:00 AM 1.680,81 1.680,99 1.680,67
2:19:00 AM 1.680,72 1.680,88 1.680,59
2:09:00 AM 1.680,98 1.681,10 1.680,53
2:04:00 AM 1.680,82 1.681,00 1.680,47
1:59:00 AM 1.680,82 1.681,05 1.680,54
1:54:00 AM 1.680,51 1.680,98 1.680,07
1:49:00 AM 1.680,65 1.680,80 1.680,45
1:44:00 AM 1.681,27 1.681,38 1.680,92
1:39:00 AM 1.680,59 1.680,62 1.680,50
1:34:00 AM 1.680,57 1.680,92 1.680,32
1:29:00 AM 1.680,53 1.680,72 1.680,41
1:24:00 AM 1.681,13 1.681,63 1.680,96
1:19:00 AM 1.680,99 1.681,28 1.680,81
1:14:00 AM 1.680,83 1.681,01 1.680,73
1:09:00 AM 1.680,54 1.680,89 1.680,52
1:04:00 AM 1.681,08 1.681,11 1.680,75
12:59:00 AM 1.680,69 1.680,89 1.680,41

Οικονομία & Αγορές

Τέσσερα νέα εργαλεία στη μάχη για την αντιμετώπιση της φοροδιαφυγής το 2025

Ανάλυση του Φρ. Κουτεντάκη στο Naftemporiki TV για τον προϋπολογισμό του 2025

Χρηματιστήριο: Άνοδος 0,94%, στα 86,84 εκατ. ευρώ ο τζίρος

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Περισσότερα