Αγορές

Ισοτιμίες \

Δολάριο / Δολάριο Ναμίμπιας

USDNAD

Κατηγορία: ΑΦΡΙΚΗ

18,00

Τελ. Ενημ.:

12:19

Αγορά 17.8754

Πώληση 18.3126

Χαμ. 52 εβδ. Υψ. 52 εβδ.

17,19 19,92

Απόδοση

7 ημερών

-0,61%

1 μηνός

2,95%

3 μηνών

1,68%

6 μηνών

-0,22%

1 έτους

-1,26%

2 έτων

4,67%

5 έτων

22,73%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/11/2024	18,1393	18,0128	18,0154	18,1393
18/11/2024	18,1352	17,9500	18,0850	18,1352
17/11/2024	18,2537	18,0259	18,2537	18,2200
14/11/2024	18,2992	18,2000	18,2992	18,2200
13/11/2024	18,3020	18,1006	18,1032	18,2000
12/11/2024	18,2500	17,9739	18,0519	18,2500
11/11/2024	18,1700	17,6300	17,8545	18,1100
10/11/2024	17,8335	17,6011	17,6037	17,8335
07/11/2024	17,6300	17,3000	17,4354	17,6300
06/11/2024	17,7650	17,4681	17,7650	17,4700
05/11/2024	17,7792	17,3700	17,7792	17,6400
04/11/2024	17,5100	17,3700	17,4294	17,3700
03/11/2024	17,6200	17,5100	17,5483	17,5100
31/10/2024	17,6400	17,6009	17,6354	17,6200
30/10/2024	17,6600	17,5652	17,5678	17,6600
29/10/2024	17,6800	17,6129	17,6696	17,6600
28/10/2024	17,7630	17,6800	17,7630	17,6800
27/10/2024	17,7472	17,6700	17,7472	17,7000
24/10/2024	17,6900	17,6501	17,6581	17,6900
23/10/2024	17,6970	17,5800	17,5915	17,6700
22/10/2024	17,6397	17,5400	17,6397	17,5400
21/10/2024	17,6738	17,5400	17,6738	17,5400
20/10/2024	17,6900	17,5255	17,5280	17,6200
17/10/2024	17,6900	17,5597	17,6849	17,6900
16/10/2024	17,6900	17,6208	17,6291	17,6900
15/10/2024	17,6500	17,5797	17,6300	17,6500
14/10/2024	17,5679	17,4000	17,5542	17,4000
13/10/2024	17,5370	17,4958	17,4983	17,5370
10/10/2024	17,5800	17,4823	17,5704	17,4900
09/10/2024	17,8500	17,5723	17,6611	17,7150
08/10/2024	17,8500	17,4775	17,4800	17,8500
07/10/2024	17,5600	17,3793	17,3818	17,5600
06/10/2024	17,5616	17,3968	17,5616	17,4800
03/10/2024	17,5002	17,4622	17,5002	17,4800
02/10/2024	17,5000	17,3800	17,4339	17,5000
01/10/2024	17,3900	17,3346	17,3371	17,3900
30/09/2024	17,3900	17,2621	17,2736	17,3900
29/09/2024	17,2700	17,1000	17,1615	17,2700
26/09/2024	17,2700	17,1683	17,1717	17,1850
25/09/2024	17,3032	17,1950	17,3032	17,1975
24/09/2024	17,3400	17,2143	17,2234	17,2700
23/09/2024	17,4047	17,3276	17,3600	17,3400
22/09/2024	17,5569	17,3784	17,5569	17,5000
19/09/2024	17,5607	17,4362	17,4386	17,5607
18/09/2024	17,6422	17,4464	17,6422	17,5000
17/09/2024	17,6629	17,5683	17,6496	17,5900
16/09/2024	17,6674	17,6386	17,6647	17,6674
15/09/2024	17,7862	17,6300	17,7862	17,7250
12/09/2024	17,9060	17,7836	17,9060	17,8100
11/09/2024	18,0219	17,8100	17,9308	17,8100
10/09/2024	17,9300	17,8561	17,9260	17,9000
09/09/2024	17,9351	17,8900	17,9351	17,9300
08/09/2024	17,9257	17,7721	17,7745	17,9257
06/09/2024	17,8500	17,8500	17,8500	17,8500
05/09/2024	17,7872	17,7200	17,7872	17,7200
04/09/2024	17,8710	17,7200	17,8710	17,7200
03/09/2024	17,9800	17,8700	17,9578	17,8700
02/09/2024	18,9100	17,7500	17,9151	17,9750
01/09/2024	17,9050	17,6788	17,6812	17,9050
29/08/2024	17,7500	17,6372	17,7118	17,7500
28/08/2024	17,8500	17,6879	17,7628	17,7500
27/08/2024	17,8500	17,7500	17,7680	17,7773
26/08/2024	17,7574	17,7200	17,7574	17,7500
25/08/2024	17,8307	17,7100	17,8307	17,7200
22/08/2024	18,0650	17,7100	17,9975	17,7100
21/08/2024	18,0300	17,7665	17,7689	18,0300
20/08/2024	17,8700	17,7198	17,7222	17,8700
19/08/2024	17,8500	17,7478	17,7605	17,8400
18/08/2024	17,8600	17,7000	17,8543	17,7000
15/08/2024	18,0526	17,8600	17,9900	17,8600
14/08/2024	18,0900	17,9918	18,0700	18,0586
13/08/2024	18,1500	18,0470	18,0796	18,0900
12/08/2024	18,2500	18,1291	18,2247	18,1500
11/08/2024	18,3200	18,2326	18,3141	18,2500
08/08/2024	18,4432	18,3150	18,4432	18,3200
07/08/2024	18,4700	18,3076	18,3101	18,3600
06/08/2024	18,4917	18,3217	18,4917	18,3241
05/08/2024	18,5988	18,4700	18,5988	18,4700
04/08/2024	18,6127	17,8182	18,0370	18,5100
01/08/2024	18,2800	18,1803	18,2174	18,2700
31/07/2024	18,2800	18,2095	18,2323	18,2800
30/07/2024	18,3500	18,2144	18,3500	18,2300
29/07/2024	18,4600	18,3200	18,3994	18,3200
28/07/2024	18,3734	18,2374	18,2580	18,3734
25/07/2024	18,4813	18,2458	18,4813	18,2482
24/07/2024	18,4888	18,3108	18,3133	18,4886
23/07/2024	18,3900	18,3099	18,3802	18,3500
22/07/2024	18,3900	18,2333	18,2358	18,3900
21/07/2024	18,3259	18,2428	18,3259	18,2900
20/07/2024	18,3398	18,3374	18,3398	18,3398
18/07/2024	18,3359	18,2800	18,3007	18,2900
17/07/2024	18,2368	18,1780	18,1804	18,2368
16/07/2024	18,2500	18,1063	18,1087	18,2000
15/07/2024	18,2232	18,1103	18,2232	18,1128
14/07/2024	18,2500	17,9900	17,9924	18,2300
11/07/2024	18,0600	17,9847	18,0600	17,9950
10/07/2024	18,1200	18,0475	18,0585	18,1200
09/07/2024	18,1478	18,0759	18,1433	18,1200
08/07/2024	18,1601	18,0845	18,1601	18,1380
07/07/2024	18,2267	18,1520	18,2267	18,1609
04/07/2024	18,4200	18,1943	18,3575	18,1968
03/07/2024	18,4310	18,3830	18,4310	18,3855
02/07/2024	18,4852	18,3600	18,4233	18,4200
01/07/2024	18,4762	18,3600	18,3600	18,4762
30/06/2024	18,2200	18,0587	18,1237	18,2200
27/06/2024	18,3609	18,1868	18,3421	18,1893
26/06/2024	18,3591	18,1816	18,1842	18,3591
25/06/2024	18,2200	18,1495	18,1521	18,2200
24/06/2024	18,2200	18,1000	18,1050	18,2200
23/06/2024	18,1344	17,8799	17,8825	18,1100
20/06/2024	18,1529	17,8946	18,1529	17,9700
19/06/2024	18,1127	17,9500	17,9884	18,0000
18/06/2024	18,0978	17,9500	18,0978	17,9500
17/06/2024	18,3300	18,1305	18,3300	18,1600
16/06/2024	18,3523	18,2170	18,3461	18,2195
15/06/2024	18,3494	18,3469	18,3494	18,3494
13/06/2024	18,4695	18,3552	18,4695	18,4000
12/06/2024	18,5424	18,3661	18,5424	18,4100
11/06/2024	18,6890	18,4000	18,6890	18,4900
10/06/2024	18,7500	18,5800	18,7088	18,5800
09/06/2024	19,1502	18,7398	19,1069	18,7500
06/06/2024	18,9535	18,9080	18,9535	18,9100
05/06/2024	18,9881	18,8446	18,8469	18,9100
04/06/2024	18,7100	18,7100	18,7100	18,7100
03/06/2024	18,7100	18,5200	18,5200	18,7100
02/06/2024	18,8200	18,6686	18,8200	18,6700
30/05/2024	18,6500	18,3757	18,6500	18,3800
29/05/2024	18,6500	18,4000	18,4000	18,6500
28/05/2024	18,4000	18,2800	18,2800	18,4000
27/05/2024	18,2800	18,2800	18,2800	18,2800
23/05/2024	18,4800	18,4800	18,4800	18,4800
22/05/2024	18,4800	18,2900	18,2900	18,4800
21/05/2024	18,2900	18,0900	18,0900	18,2900
20/05/2024	18,1800	18,0900	18,1800	18,0900
19/05/2024	18,1950	18,1800	18,1950	18,1800
16/05/2024	18,2350	18,2100	18,2100	18,2100
15/05/2024	18,2600	18,2600	18,2600	18,2600
14/05/2024	18,6450	18,2600	18,3900	18,2600
13/05/2024	18,3900	18,3600	18,3600	18,3900
12/05/2024	18,4700	18,3600	18,3600	18,3600
08/05/2024	18,5800	18,5800	18,5800	18,5800
07/05/2024	18,5800	18,4700	18,4700	18,5800
06/05/2024	18,4800	18,4700	18,4800	18,4700
05/05/2024	18,5000	18,4800	18,5000	18,4800
02/05/2024	18,5300	18,5000	18,5300	18,5000
01/05/2024	18,6000	18,5300	18,6000	18,5300
30/04/2024	18,8200	18,6000	18,8200	18,6000
29/04/2024	18,8200	18,6988	18,6988	18,8200
28/04/2024	19,0100	18,6400	18,7459	18,8250
24/04/2024	19,2000	19,0100	19,2000	19,0100
23/04/2024	19,2000	19,2000	19,2000	19,2000
22/04/2024	19,1700	19,1700	19,1700	19,1700
21/04/2024	19,1700	19,1500	19,1500	19,1700
18/04/2024	19,1500	19,1200	19,1500	19,1200
17/04/2024	19,1500	19,0200	19,0200	19,1500
16/04/2024	19,0305	19,0200	19,0305	19,0200
15/04/2024	19,0400	18,9000	18,9000	19,0400
14/04/2024	18,9000	18,9000	18,9000	18,9000
11/04/2024	18,9000	18,9000	18,9000	18,9000
09/04/2024	18,4800	18,4800	18,4800	18,4800
08/04/2024	18,6500	18,4800	18,6500	18,4800
07/04/2024	18,6700	18,6000	18,6700	18,6000
04/04/2024	18,6700	18,6650	18,6650	18,6700
03/04/2024	18,7250	18,6600	18,7250	18,6600
02/04/2024	18,8700	18,6700	18,8700	18,6700
01/04/2024	18,9500	18,9500	18,9500	18,9500
31/03/2024	18,9500	18,8800	18,8800	18,9500
28/03/2024	18,8850	18,8800	18,8800	18,8800
27/03/2024	18,8900	18,8900	18,8900	18,8900
26/03/2024	18,9800	18,8900	18,9800	18,8900
25/03/2024	18,9800	18,9100	18,9100	18,9800
24/03/2024	19,0100	18,9050	19,0100	18,9100
21/03/2024	19,0100	18,8100	18,9295	19,0100
19/03/2024	18,9700	18,8100	18,9400	18,8100
18/03/2024	18,9700	18,9700	18,9700	18,9700
17/03/2024	18,9700	18,7700	18,7700	18,9700
14/03/2024	18,7700	18,6950	18,7700	18,7700
13/03/2024	18,5800	18,5800	18,5800	18,5800
12/03/2024	18,6600	18,5800	18,6600	18,5800
11/03/2024	18,6650	18,6600	18,6600	18,6600
10/03/2024	18,7200	18,6500	18,7200	18,6600
08/03/2024	18,9000	18,7200	18,9000	18,7200
07/03/2024	18,8700	18,6900	18,6900	18,8700
06/03/2024	18,8400	18,8400	18,8400	18,8400
05/03/2024	18,9450	18,4200	18,8300	18,5350
04/03/2024	19,0600	19,0600	19,0600	19,0600
29/02/2024	19,1900	19,0900	19,1900	19,1000
28/02/2024	19,2415	19,1900	19,2415	19,1900
26/02/2024	19,3400	19,0800	19,3400	19,0800
25/02/2024	19,3400	19,3400	19,3400	19,3400
22/02/2024	19,1900	19,1900	19,1900	19,1900
21/02/2024	19,1900	19,1700	19,1700	19,1900
20/02/2024	18,9600	18,9200	18,9200	18,9600
19/02/2024	18,9200	18,8800	18,8800	18,9200
15/02/2024	18,9700	18,6500	18,6500	18,8800
14/02/2024	19,0600	18,9700	19,0600	18,9700
13/02/2024	19,1500	18,6500	19,1500	19,0600
12/02/2024	19,9200	18,6500	18,6500	19,5350
11/02/2024	19,9200	18,6500	19,0300	19,9200
08/02/2024	19,0300	18,6500	18,9700	19,0300
07/02/2024	18,9700	18,9100	18,9100	18,9700
06/02/2024	18,9100	18,6500	18,6500	18,9100
05/02/2024	19,0800	18,6500	19,0800	18,9600
04/02/2024	19,0800	18,6500	18,6500	19,0800
01/02/2024	18,9200	18,6000	18,6500	18,9200
31/01/2024	18,6000	18,5800	18,5800	18,6000
30/01/2024	18,8200	18,5800	18,8200	18,5800
29/01/2024	18,8200	18,6500	18,6500	18,8200
28/01/2024	18,8200	18,6500	18,7700	18,6500
25/01/2024	18,8900	18,7700	18,8900	18,7700
24/01/2024	18,9200	18,8900	18,9200	18,8900
23/01/2024	19,0500	18,9000	19,0500	18,9200
22/01/2024	19,1900	19,0500	19,1900	19,0500
21/01/2024	19,1900	18,6500	19,0300	19,1900
18/01/2024	19,0400	18,9100	18,9800	19,0300
17/01/2024	19,0550	19,0550	19,0550	19,0550
16/01/2024	19,0600	18,6500	18,6500	19,0550
15/01/2024	18,6700	18,6700	18,6700	18,6700
11/01/2024	18,7100	18,6500	18,7100	18,6700
10/01/2024	18,7100	18,6000	18,6000	18,7100
09/01/2024	18,6800	18,6000	18,6567	18,6800
07/01/2024	18,6900	18,6000	18,6900	18,6000
04/01/2024	18,7000	18,6800	18,7000	18,6900
03/01/2024	18,7100	18,7000	18,7000	18,7000
02/01/2024	18,7200	18,5700	18,5700	18,7200
01/01/2024	18,5700	18,5300	18,5300	18,5700
28/12/2023	18,5300	18,5300	18,5300	18,5300
27/12/2023	18,3900	18,3900	18,3900	18,3900
26/12/2023	18,6300	18,5100	18,6300	18,5100
25/12/2023	18,6300	18,2800	18,2800	18,6300
21/12/2023	18,5100	18,3500	18,3500	18,5100
20/12/2023	18,2700	18,2700	18,2700	18,2700
19/12/2023	18,4200	18,2700	18,4200	18,2700
18/12/2023	18,5700	18,5595	18,5700	18,5700
14/12/2023	18,2800	18,2800	18,2800	18,2800
13/12/2023	19,0900	19,0900	19,0900	19,0900
12/12/2023	19,0900	19,0850	19,0850	19,0900
11/12/2023	19,0800	19,0800	19,0800	19,0800
10/12/2023	19,0800	18,9800	18,9800	19,0800
07/12/2023	18,9800	18,7500	18,7500	18,9800
06/12/2023	18,9500	18,7500	18,9500	18,7500
05/12/2023	18,9900	18,8800	18,9800	18,9500
04/12/2023	18,9800	18,6100	18,6100	18,9800
03/12/2023	18,6100	18,6100	18,6100	18,6100
30/11/2023	18,8400	18,6100	18,8400	18,6100
29/11/2023	18,7100	18,7100	18,7100	18,7100
28/11/2023	18,6000	18,6000	18,6000	18,6000
27/11/2023	18,8600	18,6000	18,8600	18,8600
26/11/2023	18,8600	18,6600	18,8300	18,8600
23/11/2023	18,8300	18,6200	18,7970	18,8300
22/11/2023	18,7785	18,7785	18,7785	18,7785
20/11/2023	18,6200	18,3700	18,3700	18,6200
19/11/2023	18,3700	18,3700	18,3700	18,3700
16/11/2023	18,3700	18,3700	18,3700	18,3700
15/11/2023	18,3700	18,2000	18,2000	18,3700
14/11/2023	18,2200	18,2000	18,2200	18,2000
13/11/2023	20,0200	18,2145	20,0200	18,2180
12/11/2023	20,0200	20,0200	20,0200	20,0200
09/11/2023	18,6600	18,6600	18,6600	18,6600
08/11/2023	19,7600	18,6590	19,6200	18,6680
07/11/2023	19,7600	18,8423	18,8423	19,7600
06/11/2023	19,6200	19,6200	19,6200	19,6200
05/11/2023	19,6205	18,2300	18,2300	18,2927
02/11/2023	18,5300	18,5300	18,5300	18,5300
31/10/2023	18,4250	18,4250	18,4250	18,4250
30/10/2023	18,8400	18,8400	18,8400	18,8400
29/10/2023	19,5278	18,8379	19,5200	18,8457
25/10/2023	20,2000	20,2000	20,2000	20,2000
24/10/2023	20,2100	19,8300	19,8300	20,2000
23/10/2023	19,0050	19,0050	19,0050	19,0050
22/10/2023	19,0000	19,0000	19,0000	19,0000
19/10/2023	19,0000	18,9400	18,9400	19,0000
18/10/2023	19,0000	18,9400	19,0000	18,9400
17/10/2023	19,0000	18,8100	18,8100	19,0000
16/10/2023	18,8100	18,7700	18,7700	18,8100
15/10/2023	18,9700	18,7700	18,9600	18,7700
11/10/2023	18,9700	18,8200	18,8200	18,9700
10/10/2023	19,0200	18,9200	19,0200	18,9200
09/10/2023	19,2650	19,0200	19,0300	19,0200
05/10/2023	19,5000	19,5000	19,5000	19,5000
04/10/2023	19,5000	19,3300	19,3350	19,5000
03/10/2023	20,2000	19,3400	20,2000	19,7700
02/10/2023	19,5500	19,5500	19,5500	19,5500
01/10/2023	19,5538	18,9200	18,9200	19,1977
28/09/2023	18,9800	18,9200	18,9800	18,9200
27/09/2023	19,1900	18,9800	19,1900	18,9800
26/09/2023	19,0400	19,0400	19,0400	19,0400
25/09/2023	19,0400	18,7500	18,7500	19,0400
24/09/2023	18,8200	18,7500	18,7500	18,7500
21/09/2023	18,8900	18,8900	18,8900	18,8900
20/09/2023	18,8900	18,7300	18,7300	18,8900
19/09/2023	18,9300	18,7100	18,9300	18,8300
18/09/2023	19,0200	18,9300	19,0200	18,9300
17/09/2023	19,0200	18,9800	18,9800	19,0200
14/09/2023	19,0500	18,9100	19,0500	18,9800
13/09/2023	19,0500	18,9100	18,9100	19,0500
11/09/2023	18,9150	18,8700	18,8700	18,9100
10/09/2023	19,1150	18,8700	19,1150	18,9950
08/09/2023	19,1150	19,1150	19,1150	19,1150
07/09/2023	19,1900	19,1900	19,1900	19,1900
06/09/2023	19,2200	19,1900	19,2200	19,1900
05/09/2023	19,2200	19,1600	19,1600	19,2200
04/09/2023	18,7700	18,7700	18,7700	18,7700
03/09/2023	18,8423	18,8423	18,8423	18,8423
31/08/2023	18,7915	18,7915	18,7915	18,7915
30/08/2023	18,5850	18,5850	18,5850	18,5850
29/08/2023	18,5175	18,5175	18,5175	18,5175
28/08/2023	18,5415	18,5415	18,5415	18,5415
23/08/2023	18,7800	18,5100	18,6500	18,7700
22/08/2023	18,7900	18,7900	18,7900	18,7900
21/08/2023	19,0100	18,9000	19,0100	18,9000
20/08/2023	19,0650	19,0100	19,0100	19,0100
17/08/2023	19,1100	19,1100	19,1100	19,1100
16/08/2023	19,1100	19,0600	19,0600	19,1100
15/08/2023	19,1000	19,0600	19,1000	19,0600
14/08/2023	19,4850	19,4850	19,4850	19,4850
13/08/2023	18,9538	18,7000	18,9538	18,7000
10/08/2023	18,8484	18,8484	18,8484	18,8484
09/08/2023	18,9573	18,9573	18,9573	18,9573
08/08/2023	18,8590	18,8590	18,8590	18,8590
02/08/2023	18,7000	18,4600	18,4600	18,7000
31/07/2023	18,2800	17,8600	17,8600	18,2800
30/07/2023	17,8600	17,6300	17,6300	17,8600
27/07/2023	17,6400	17,6000	17,6000	17,6300
26/07/2023	17,6500	17,6500	17,6500	17,6500
25/07/2023	17,6500	17,6000	17,6000	17,6500
24/07/2023	17,9700	17,9700	17,9700	17,9700
23/07/2023	17,9800	17,9700	17,9700	17,9700
20/07/2023	17,9700	17,9700	17,9700	17,9700
18/07/2023	17,8600	17,8600	17,8600	17,8600
17/07/2023	17,8950	17,8600	17,8950	17,8600
16/07/2023	17,9300	17,9300	17,9300	17,9300
12/07/2023	18,1600	18,1600	18,1600	18,1600
11/07/2023	18,5400	18,3500	18,5400	18,3500
10/07/2023	18,7900	18,6650	18,7900	18,6650
09/07/2023	18,8500	18,7900	18,8500	18,7900
06/07/2023	19,0900	18,8500	19,0900	18,8500
05/07/2023	18,7800	18,7800	18,7800	18,7800
04/07/2023	18,7900	18,7800	18,7900	18,7800
02/07/2023	18,8300	18,7900	18,8300	18,7900
29/06/2023	18,8300	18,7800	18,7800	18,8300
28/06/2023	18,7800	18,6600	18,6600	18,7800
27/06/2023	18,6650	18,6600	18,6600	18,6600
26/06/2023	18,6600	18,6600	18,6600	18,6600
25/06/2023	18,7500	18,6600	18,7500	18,6600
22/06/2023	18,7500	18,3200	18,3200	18,7500
21/06/2023	18,5100	18,3200	18,3200	18,5100
20/06/2023	18,3800	18,3200	18,3800	18,3200
19/06/2023	18,3800	18,1900	18,1900	18,3800
18/06/2023	18,1900	18,1800	18,1800	18,1900
15/06/2023	18,2200	18,1800	18,2200	18,1800
14/06/2023	18,7300	18,2200	18,7300	18,2200
13/06/2023	18,7300	18,4450	18,7300	18,4450
12/06/2023	18,5700	18,5700	18,5700	18,5700
11/06/2023	18,7200	18,5700	18,7200	18,5700
08/06/2023	18,8400	18,7200	18,8400	18,7200
07/06/2023	19,0300	18,8400	19,0300	18,8400
06/06/2023	19,2100	19,2100	19,2100	19,2100
05/06/2023	19,3000	19,2100	19,3000	19,2100
04/06/2023	19,5200	19,2600	19,5200	19,2600
01/06/2023	19,6200	19,5200	19,6200	19,5200
31/05/2023	19,6700	19,6100	19,6100	19,6200
30/05/2023	19,7200	19,7100	19,7100	19,7200
29/05/2023	19,7100	19,7100	19,7100	19,7100
25/05/2023	19,8100	19,6500	19,8000	19,6500
24/05/2023	19,2500	19,2500	19,2500	19,2500
23/05/2023	19,2500	19,2100	19,2100	19,2500
22/05/2023	19,2200	19,2100	19,2200	19,2100
21/05/2023	19,4500	19,2200	19,4500	19,2200
19/05/2023	19,4500	19,4450	19,4450	19,4500
18/05/2023	19,3700	19,3700	19,3700	19,3700
17/05/2023	19,3700	19,2500	19,2500	19,3700
16/05/2023	19,2500	19,0400	19,0400	19,2500
15/05/2023	19,0800	19,0800	19,0800	19,0800
14/05/2023	19,3400	19,0400	19,3400	19,0400
11/05/2023	19,3400	19,1700	19,1700	19,3400
10/05/2023	19,1700	18,8600	18,8600	19,1700
09/05/2023	18,6300	18,6300	18,6300	18,6300
08/05/2023	18,6300	18,6300	18,6300	18,6300
07/05/2023	18,4100	18,4100	18,4100	18,4100
04/05/2023	18,4100	18,2750	18,2750	18,4100
03/05/2023	18,2800	18,2700	18,2700	18,2800
02/05/2023	18,5100	18,2700	18,5100	18,2700
01/05/2023	18,5100	18,3800	18,3800	18,5100
30/04/2023	18,3800	18,3700	18,3800	18,3700
27/04/2023	18,5200	17,7400	17,8300	18,3000
26/04/2023	18,3400	18,3000	18,3000	18,3000
25/04/2023	18,3800	18,3700	18,3700	18,3800
24/04/2023	18,3800	18,1700	18,1700	18,3500
23/04/2023	18,1700	18,1600	18,1600	18,1700
20/04/2023	18,0400	18,0400	18,0400	18,0400
19/04/2023	18,1900	18,0400	18,1900	18,0400
17/04/2023	18,3100	18,1900	18,3100	18,1900
16/04/2023	18,3100	18,1500	18,1500	18,3100
13/04/2023	18,3000	18,0500	18,0500	18,1500
12/04/2023	18,4100	18,0500	18,4100	18,2300
11/04/2023	18,4100	18,3700	18,3700	18,4100
10/04/2023	18,5200	18,3600	18,5200	18,3700
09/04/2023	18,5200	18,5200	18,5200	18,5200
06/04/2023	18,2900	18,2700	18,2700	18,2900
05/04/2023	18,2700	18,2700	18,2700	18,2700
04/04/2023	17,9900	17,9200	17,9200	17,9900
03/04/2023	17,9200	17,8300	17,8300	17,9200
02/04/2023	17,8300	17,7300	17,7300	17,8300
30/03/2023	17,8800	17,7300	17,8800	17,7300
29/03/2023	18,0900	17,8800	18,0900	17,8800
28/03/2023	18,1450	18,0900	18,0900	18,0900
27/03/2023	18,2900	18,2000	18,2900	18,2000
26/03/2023	18,4200	18,2900	18,4200	18,2900
23/03/2023	18,1258	18,1258	18,1258	18,1258
16/03/2023	18,4300	18,4200	18,4300	18,4200
15/03/2023	18,4300	18,4100	18,4100	18,4300
14/03/2023	18,4100	18,1800	18,1800	18,4100
13/03/2023	18,2100	18,1600	18,2100	18,1800
12/03/2023	18,2500	18,2100	18,2500	18,2100
09/03/2023	18,4600	18,3550	18,4600	18,3550
08/03/2023	18,6000	18,4600	18,6000	18,4600
07/03/2023	18,6100	18,5600	18,5900	18,6000
06/03/2023	18,5900	18,2200	18,2200	18,5900
05/03/2023	18,2200	18,1700	18,1700	18,2200
02/03/2023	18,2300	18,1700	18,2300	18,1700
01/03/2023	18,2300	18,1200	18,1200	18,2300
28/02/2023	18,4200	18,1200	18,4200	18,2700
26/02/2023	18,4205	18,4100	18,4100	18,4200
23/02/2023	18,4200	18,4100	18,4200	18,4100
21/02/2023	18,3000	18,3000	18,3000	18,3000
20/02/2023	18,3000	18,2700	18,3000	18,2700
16/02/2023	18,0300	18,0200	18,0200	18,0300
14/02/2023	18,0400	17,9100	18,0400	18,0400
13/02/2023	17,9100	17,9050	17,9050	17,9100
12/02/2023	17,9000	17,9000	17,9000	17,9000
09/02/2023	17,9000	17,8000	17,8500	17,9000
08/02/2023	17,7550	17,7500	17,7550	17,7500
07/02/2023	17,7600	17,7600	17,7600	17,7600
06/02/2023	17,6100	17,5900	17,6100	17,5900
05/02/2023	17,6500	17,0500	17,6500	17,0500
01/02/2023	17,1350	17,0900	17,0900	17,0900
31/01/2023	17,3050	17,1700	17,1800	17,1800
30/01/2023	17,4300	17,4300	17,4300	17,4300
26/01/2023	17,2100	17,2050	17,2100	17,2100
25/01/2023	17,2300	17,2100	17,2300	17,2100
24/01/2023	17,2200	17,2200	17,2200	17,2200
22/01/2023	17,2800	17,2200	17,2550	17,2200
18/01/2023	17,2800	17,1400	17,1400	17,2550
17/01/2023	17,1400	17,0800	17,0800	17,1400
16/01/2023	17,0800	16,8200	16,8200	17,0500
12/01/2023	16,8200	16,7300	16,7300	16,8200
11/01/2023	16,9000	16,7300	16,9000	16,8150
10/01/2023	17,0000	16,9000	17,0000	16,9000
09/01/2023	17,0000	16,9300	16,9300	17,0000
08/01/2023	17,1300	16,9300	17,1300	16,9300
06/01/2023	17,1300	17,1300	17,1300	17,1300
05/01/2023	17,1500	16,8678	17,1500	17,1300
04/01/2023	16,9450	16,8900	16,8900	16,8900
03/01/2023	17,0000	17,0000	17,0000	17,0000
02/01/2023	17,0100	17,0000	17,0100	17,0000
30/12/2022	17,0100	17,0100	17,0100	17,0100
29/12/2022	17,0100	16,8900	16,9000	17,0100
28/12/2022	17,1200	16,8900	17,1200	16,8900
27/12/2022	17,2500	17,1100	17,2500	17,1200
26/12/2022	17,2500	17,0100	17,0100	17,2500
25/12/2022	17,0100	16,9900	16,9900	17,0100
22/12/2022	17,1400	16,9900	17,1400	16,9900
21/12/2022	17,1750	17,1400	17,1400	17,1400
20/12/2022	17,3700	17,2100	17,3600	17,2100
19/12/2022	17,6800	17,3650	17,6800	17,5200
15/12/2022	17,6800	17,5500	17,5500	17,6800
14/12/2022	17,5500	17,2200	17,2200	17,5500
13/12/2022	17,2600	17,2200	17,2600	17,2400
12/12/2022	17,3600	17,2600	17,3600	17,2600
08/12/2022	17,3600	17,1600	17,1600	17,3600
07/12/2022	17,1700	17,1600	17,1700	17,1600
06/12/2022	17,2500	17,1600	17,1600	17,1600
05/12/2022	17,5300	17,3400	17,5300	17,3400
04/12/2022	17,3850	17,3850	17,3850	17,3850
01/12/2022	17,5800	17,4900	17,5800	17,5300
30/11/2022	17,5800	16,9600	16,9600	17,5800
29/11/2022	17,0000	16,9600	17,0000	16,9600
28/11/2022	17,1300	17,0000	17,1300	17,0000
27/11/2022	17,1300	16,9900	16,9900	17,1300
24/11/2022	16,9900	16,9900	16,9900	16,9900
22/11/2022	17,2600	16,9900	17,2600	17,1250
21/11/2022	17,3300	17,2600	17,3300	17,2600
20/11/2022	17,3700	17,3300	17,3700	17,3300
17/11/2022	17,3700	17,3700	17,3700	17,3700
16/11/2022	17,3700	17,2800	17,2800	17,3700
15/11/2022	17,3550	17,2700	17,3550	17,2800
14/11/2022	17,3550	17,3000	17,3000	17,3550
13/11/2022	17,3000	17,3000	17,3000	17,3000
10/11/2022	17,3900	17,3900	17,3900	17,3900
09/11/2022	17,7400	17,5650	17,7400	17,5650
08/11/2022	17,7500	17,7000	17,7000	17,7400
07/11/2022	17,8500	17,8500	17,8500	17,8500
06/11/2022	18,0000	18,0000	18,0000	18,0000
03/11/2022	18,3900	18,0000	18,3900	18,1950
02/11/2022	18,4100	18,1150	18,2250	18,3900
01/11/2022	18,2250	18,1700	18,1700	18,2200
31/10/2022	18,3600	18,1700	18,3600	18,1700
30/10/2022	18,3600	17,9500	17,9500	18,3600
27/10/2022	17,9400	17,9400	17,9400	17,9400
26/10/2022	17,9500	17,9300	17,9300	17,9400
25/10/2022	18,3250	17,9350	18,3250	18,0750
24/10/2022	18,4300	18,4300	18,4300	18,4300
23/10/2022	18,4400	18,1400	18,1400	18,4300
20/10/2022	18,3200	18,1400	18,3200	18,2300
19/10/2022	18,3200	18,2600	18,2600	18,3200
18/10/2022	18,2600	18,2400	18,2400	18,2600
17/10/2022	18,0100	18,0100	18,0100	18,0100
16/10/2022	18,1350	18,0150	18,0200	18,1300
13/10/2022	18,2500	18,2500	18,2500	18,2500
12/10/2022	18,2850	18,2500	18,2850	18,2500
11/10/2022	18,3300	18,0800	18,0800	18,3200
10/10/2022	18,1000	18,0800	18,0800	18,0800
09/10/2022	18,1200	18,1200	18,1200	18,1200
06/10/2022	17,9200	17,9200	17,9200	17,9200
05/10/2022	17,9200	17,8400	17,8400	17,9200
04/10/2022	17,8500	17,6500	17,7500	17,8500
03/10/2022	17,9650	17,8450	17,8450	17,8500
02/10/2022	18,0800	18,0800	18,0800	18,0800
29/09/2022	18,0800	17,9700	17,9700	18,0800
28/09/2022	17,9700	17,8200	17,8200	17,9700
27/09/2022	18,0100	17,8200	18,0100	17,8200
26/09/2022	18,0100	17,6300	17,6300	18,0100
25/09/2022	17,9500	17,6300	17,6300	17,9500
22/09/2022	17,9500	17,6300	17,6700	17,9500
21/09/2022	17,6300	17,6100	17,6250	17,6100
20/09/2022	17,7830	16,1700	16,1700	17,6700
19/09/2022	17,7871	17,6300	17,6300	17,7200
18/09/2022	17,6700	17,6300	17,6300	17,6700
15/09/2022	17,6300	17,5700	17,5700	17,6300
14/09/2022	17,5900	17,4500	17,4500	17,5700
13/09/2022	17,4500	17,4500	17,4500	17,4500
12/09/2022	17,4400	17,1000	17,1100	17,4400
11/09/2022	17,3100	17,1000	17,3100	17,1000
08/09/2022	17,3100	17,2700	17,2700	17,3100
07/09/2022	17,2700	17,2700	17,2700	17,2700
06/09/2022	17,2800	17,2700	17,2800	17,2700
05/09/2022	17,2950	17,2900	17,2900	17,2900
04/09/2022	17,3000	17,3000	17,3000	17,3000
01/09/2022	17,3000	17,2950	17,3000	17,3000
31/08/2022	17,3000	16,9600	17,1200	17,3000
30/08/2022	17,1200	16,9600	16,9600	17,1200
29/08/2022	16,9600	16,8400	16,8400	16,9600
28/08/2022	16,8700	16,8250	16,8700	16,8400
25/08/2022	16,8700	16,8000	16,8000	16,8700
24/08/2022	16,9700	16,7900	16,9700	16,8850
23/08/2022	17,0000	16,9700	17,0000	16,9700
22/08/2022	17,0000	16,9900	16,9900	17,0000
21/08/2022	17,0100	16,9900	17,0100	16,9900
18/08/2022	17,0100	16,8500	16,8500	17,0100
17/08/2022	16,8500	16,6500	16,6500	16,8500
16/08/2022	16,6500	16,6500	16,6500	16,6500
15/08/2022	16,4500	16,3800	16,4500	16,3800
14/08/2022	16,4500	16,1900	16,1900	16,4500
11/08/2022	16,2100	16,1800	16,2100	16,1900
10/08/2022	16,2200	16,2100	16,2100	16,2200
09/08/2022	16,6000	16,2200	16,6000	16,4050
08/08/2022	16,6400	16,6000	16,6400	16,6000
07/08/2022	16,6400	16,6100	16,6100	16,6400
04/08/2022	16,8000	16,6100	16,6100	16,8000
03/08/2022	16,7050	16,6100	16,6100	16,6100
02/08/2022	16,8100	16,7200	16,7200	16,8100
01/08/2022	16,7200	16,4600	16,4600	16,7200
31/07/2022	16,5550	16,4600	16,4600	16,5550
28/07/2022	16,6600	15,8400	15,8400	16,6500
27/07/2022	16,5719	15,7100	15,8400	16,5719
26/07/2022	17,0400	16,8275	16,8388	16,8275
25/07/2022	16,8020	16,8020	16,8020	16,8020
24/07/2022	16,8269	16,8269	16,8269	16,8269
21/07/2022	17,1111	17,1111	17,1111	17,1111
20/07/2022	17,1131	17,0777	17,1131	17,0777
19/07/2022	17,0777	17,0777	17,0777	17,0777
18/07/2022	17,0818	17,0818	17,0818	17,0818
17/07/2022	17,0777	17,0777	17,0777	17,0777
14/07/2022	17,1018	16,9682	16,9682	17,1018
13/07/2022	16,9682	16,9682	16,9682	16,9682
12/07/2022	17,0625	17,0625	17,0625	17,0625
11/07/2022	17,0138	17,0138	17,0138	17,0138
26/06/2022	15,8400	15,8200	15,8200	15,8400
23/06/2022	15,9900	15,8200	15,9900	15,8200
22/06/2022	15,9900	15,9100	15,9100	15,9900
21/06/2022	15,9100	15,8600	15,8600	15,9100
20/06/2022	16,0400	15,8600	16,0400	15,8600
16/06/2022	16,0650	16,0100	16,0100	16,0400
15/06/2022	16,0600	16,0600	16,0600	16,0600
14/06/2022	16,0900	16,0900	16,0900	16,0900
12/06/2022	16,0900	15,8600	15,8600	16,0900
09/06/2022	15,8600	15,4100	15,4100	15,8600
08/06/2022	15,4100	15,3900	15,3900	15,4100
06/06/2022	15,4300	15,3900	15,4300	15,3900
05/06/2022	15,4600	15,4300	15,4300	15,4300
02/06/2022	15,4900	15,4900	15,4900	15,4900
01/06/2022	15,5250	15,4800	15,4800	15,4900
31/05/2022	15,6000	15,5600	15,6000	15,5600
30/05/2022	15,6000	15,5950	15,6000	15,6000
26/05/2022	15,7500	15,6000	15,7500	15,6000
25/05/2022	15,7500	15,7400	15,7400	15,7500
24/05/2022	15,7400	15,6800	15,6800	15,7400
23/05/2022	15,8000	15,6700	15,6700	15,6800
22/05/2022	15,9200	15,7500	15,9200	15,7500
19/05/2022	15,9200	15,8100	15,8100	15,9050
18/05/2022	16,0500	15,8100	16,0500	15,9300
17/05/2022	16,0500	15,9300	15,9300	16,0500
16/05/2022	16,1159	14,6400	14,6400	15,9300
15/05/2022	16,2100	16,1700	16,1700	16,2100
12/05/2022	16,1700	16,1200	16,1200	16,1700
11/05/2022	16,1200	16,0600	16,0600	16,1200
10/05/2022	16,1000	16,0600	16,1000	16,0600
09/05/2022	16,2000	16,1000	16,2000	16,1000
08/05/2022	16,2000	15,9900	15,9900	16,2000
06/05/2022	15,9900	15,9900	15,9900	15,9900
05/05/2022	16,0000	16,0000	16,0000	16,0000
04/05/2022	16,0000	15,4500	15,4600	16,0000
03/05/2022	15,7800	15,7800	15,7800	15,7800
02/05/2022	16,1300	15,7600	16,1300	15,7800
01/05/2022	16,1300	15,7500	15,7500	16,1300
28/04/2022	16,0100	15,7500	16,0100	15,8800
27/04/2022	16,0100	16,0100	16,0100	16,0100
26/04/2022	14,8200	14,8200	14,8200	14,8200
25/04/2022	15,6400	14,8200	15,6400	14,8200
24/04/2022	15,6400	15,5750	15,6400	15,5750
21/04/2022	15,6400	15,4000	15,4000	15,6400
20/04/2022	15,4000	15,0800	15,0800	15,4000
19/04/2022	15,0800	14,7200	14,7200	15,0800
18/04/2022	14,9450	14,7200	14,7200	14,9400
17/04/2022	14,7200	14,6400	14,6400	14,7200
14/04/2022	14,6700	14,6400	14,6700	14,6400
13/04/2022	14,6700	14,5700	14,5700	14,6700
12/04/2022	14,5700	14,5100	14,5100	14,5700
11/04/2022	14,6700	14,5000	14,6700	14,5900
10/04/2022	14,6700	14,5600	14,6700	14,5600
07/04/2022	14,7300	14,6600	14,7300	14,6700
06/04/2022	14,7300	14,6600	14,6600	14,7300
05/04/2022	14,6900	14,6600	14,6900	14,6600
04/04/2022	14,6900	14,6400	14,6400	14,6900
03/04/2022	14,6700	14,6000	14,6700	14,6000
31/03/2022	14,6700	14,6400	14,6400	14,6700
30/03/2022	14,6400	14,5300	14,5300	14,6400
29/03/2022	14,5300	14,5300	14,5300	14,5300
28/03/2022	14,6800	14,5300	14,6800	14,6050
27/03/2022	14,7000	14,5500	14,5500	14,6800
24/03/2022	14,5500	14,5500	14,5500	14,5500
23/03/2022	14,7500	14,6500	14,7500	14,6500
22/03/2022	14,8400	14,7500	14,8400	14,7500
21/03/2022	14,9600	14,8400	14,9600	14,8400
20/03/2022	15,9700	14,9600	15,9700	14,9600
17/03/2022	15,9700	15,9700	15,9700	15,9700
16/03/2022	15,0100	15,0100	15,0100	15,0100
15/03/2022	15,0600	15,0100	15,0200	15,0100
14/03/2022	15,1000	15,0700	15,0700	15,1000
13/03/2022	15,0700	15,0200	15,0200	15,0700
10/03/2022	15,0800	15,0200	15,0200	15,0800
09/03/2022	15,0300	15,0100	15,0100	15,0200
08/03/2022	15,2500	15,0100	15,2500	15,1300
07/03/2022	15,3700	15,2500	15,3700	15,2500
06/03/2022	15,3700	15,3100	15,3100	15,3700
03/03/2022	15,3100	15,1900	15,1900	15,3100
02/03/2022	15,3400	15,1900	15,3400	15,2650
01/03/2022	15,4200	15,3400	15,4200	15,3400
28/02/2022	15,4300	15,4000	15,4100	15,4200
27/02/2022	15,2000	15,2000	15,2000	15,2000
24/02/2022	15,4600	15,2000	15,4600	15,2000
23/02/2022	15,4700	15,4600	15,4700	15,4600
22/02/2022	15,1300	15,1000	15,1300	15,1000
21/02/2022	15,1300	15,0500	15,1300	15,0500
17/02/2022	15,1300	15,0000	15,0000	15,1300
16/02/2022	15,0600	15,0000	15,0600	15,0300
15/02/2022	15,2200	15,0600	15,2200	15,0600
14/02/2022	15,2200	15,2200	15,2200	15,2200
13/02/2022	15,2200	15,1300	15,2200	15,1300
10/02/2022	15,2200	15,0300	15,0300	15,2200
09/02/2022	15,2500	15,0000	15,2500	15,1400
08/02/2022	15,3800	15,2400	15,3800	15,2500
07/02/2022	15,3800	15,3800	15,3800	15,3800
06/02/2022	15,5400	15,4300	15,4300	15,5400
03/02/2022	15,4400	15,3400	15,3400	15,4300
02/02/2022	15,3400	15,2700	15,3400	15,2800
01/02/2022	15,3400	15,2800	15,2800	15,3400
31/01/2022	15,4000	15,2800	15,4000	15,2800
30/01/2022	15,6400	15,4000	15,6400	15,5200
27/01/2022	15,6500	15,4700	15,4700	15,6400
26/01/2022	15,4700	15,1800	15,1800	15,4700
25/01/2022	15,2500	15,1800	15,2500	15,1800
24/01/2022	15,3200	15,2400	15,3200	15,2500
23/01/2022	15,3200	15,0750	15,0750	15,3200
20/01/2022	15,1100	15,0750	15,1100	15,0750
19/01/2022	15,3200	15,1100	15,3200	15,2150
18/01/2022	15,4800	15,3200	15,4800	15,3200
17/01/2022	15,4800	15,3500	15,3500	15,4800
13/01/2022	15,4050	15,3500	15,4050	15,3500
12/01/2022	15,4050	15,4000	15,4000	15,4050
11/01/2022	15,5400	15,4000	15,5400	15,4000
10/01/2022	15,7300	15,5400	15,7300	15,5400
09/01/2022	15,7300	15,5600	15,5600	15,7300
07/01/2022	15,6350	15,5600	15,5600	15,6350
06/01/2022	15,7100	15,7100	15,7100	15,7100
05/01/2022	15,7600	15,7100	15,7600	15,7100
04/01/2022	16,0100	15,7600	16,0100	15,8850
03/01/2022	16,0100	15,8400	15,8400	16,0100
02/01/2022	15,8400	15,8400	15,8400	15,8400
30/12/2021	15,9500	15,9500	15,9500	15,9500
29/12/2021	15,9500	15,9100	15,9100	15,9500
28/12/2021	15,9100	15,6900	15,6900	15,9100
27/12/2021	15,6900	15,5200	15,5200	15,6900
26/12/2021	15,5300	15,5200	15,5200	15,5300
23/12/2021	15,6400	15,5200	15,6400	15,5200
22/12/2021	15,8100	15,7250	15,8100	15,7250
21/12/2021	15,8800	15,8100	15,8800	15,8100
20/12/2021	15,8800	15,7800	15,7800	15,8800
19/12/2021	15,8800	15,7800	15,8800	15,7800
16/12/2021	15,9200	15,8800	15,9200	15,8800
15/12/2021	16,2100	15,9700	16,2100	16,0950
14/12/2021	16,2100	16,1600	16,1600	16,2100
13/12/2021	16,1600	16,0100	16,0100	16,1600
12/12/2021	16,0100	15,9700	15,9700	16,0100
09/12/2021	15,9700	15,9000	15,9000	15,9700
08/12/2021	15,9600	15,9000	15,9000	15,9600
07/12/2021	15,9000	15,7200	15,9000	15,8100
06/12/2021	15,9000	15,8550	15,8550	15,9000
05/12/2021	16,1100	15,8500	16,1100	15,8500
02/12/2021	16,1100	15,8200	15,8200	16,1100
01/12/2021	15,8200	15,7800	15,7800	15,8200
30/11/2021	16,0000	16,0000	16,0000	16,0000
29/11/2021	16,1650	16,0000	16,1650	16,0800
28/11/2021	16,2600	16,1650	16,2600	16,1650
25/11/2021	16,2600	15,2700	15,9300	16,2600
23/11/2021	15,9300	15,8600	15,8600	15,9300
22/11/2021	15,8600	15,8300	15,8300	15,8600
21/11/2021	15,8300	15,6400	15,6400	15,8300
17/11/2021	15,6400	15,5100	15,5100	15,6400
16/11/2021	15,5200	15,5100	15,5200	15,5100
15/11/2021	15,5200	15,2300	15,2300	15,5200
14/11/2021	15,3100	15,2200	15,3100	15,2300
11/11/2021	15,3400	15,3100	15,3400	15,3100
09/11/2021	15,3400	15,0800	15,0800	15,3400
08/11/2021	15,0800	14,9600	14,9600	15,0800
07/11/2021	15,0900	14,9600	15,0900	14,9600
04/11/2021	15,2100	15,0900	15,2100	15,0900
03/11/2021	15,4900	15,3500	15,4900	15,3500
02/11/2021	15,4900	15,4300	15,4300	15,4900
01/11/2021	15,4300	14,3800	14,3800	15,4300
31/10/2021	14,7500	14,3800	14,3800	14,7500
28/10/2021	15,1200	15,1200	15,1200	15,1200
27/10/2021	15,1200	15,0800	15,0800	15,1200
26/10/2021	15,0800	14,8400	14,8400	15,0800
25/10/2021	14,8400	14,7050	14,7050	14,8400
24/10/2021	14,8000	14,7050	14,8000	14,7050
21/10/2021	14,8000	14,5600	14,5600	14,8000
20/10/2021	14,5600	14,4300	14,4300	14,5600
19/10/2021	14,5700	14,4300	14,5700	14,5000
18/10/2021	14,6900	14,5700	14,6900	14,5700
17/10/2021	14,6900	14,6200	14,6200	14,6900
14/10/2021	14,7900	14,6200	14,7900	14,7050
13/10/2021	14,8100	14,7900	14,8100	14,7900
12/10/2021	14,8100	14,8100	14,8100	14,8100
11/10/2021	14,9500	14,9400	14,9400	14,9500
07/10/2021	14,9800	14,9400	14,9800	14,9400
06/10/2021	15,0800	14,9800	15,0800	14,9800
05/10/2021	15,0900	14,9800	14,9800	15,0800
04/10/2021	15,0700	14,9800	15,0700	14,9800
03/10/2021	15,0700	15,0700	15,0700	15,0700
30/09/2021	15,1300	15,1300	15,1300	15,1300
29/09/2021	15,1500	15,1300	15,1500	15,1300
28/09/2021	15,0900	15,0900	15,0900	15,0900
27/09/2021	15,0900	14,9400	14,9400	15,0900
26/09/2021	14,9500	14,9400	14,9500	14,9400
23/09/2021	14,9600	14,7100	14,7100	14,9500
22/09/2021	14,7600	14,7100	14,7600	14,7100
21/09/2021	14,8300	14,7600	14,8300	14,7600
20/09/2021	14,8300	14,8100	14,8100	14,8300
19/09/2021	14,8150	14,7700	14,7700	14,8100
16/09/2021	14,7800	14,5800	14,5800	14,7700
15/09/2021	14,5800	14,4100	14,4100	14,5800
14/09/2021	14,4100	14,2800	14,2800	14,4100
13/09/2021	14,2800	14,1500	14,1500	14,2800
12/09/2021	14,9200	14,1450	14,9200	14,1500
07/09/2021	14,8400	14,8400	14,8400	14,8400
02/09/2021	14,8400	14,8400	14,8400	14,8400
30/08/2021	14,8400	14,8400	14,8400	14,8400
25/08/2021	14,9200	14,9200	14,9200	14,9200
24/08/2021	15,0600	14,9700	14,9900	14,9700
23/08/2021	15,1300	15,1300	15,1300	15,1300
22/08/2021	15,3100	15,2200	15,3100	15,2200
19/08/2021	15,3100	14,9300	14,9300	15,3050
18/08/2021	15,2600	15,2200	15,2600	15,2200
17/08/2021	14,9700	14,9300	14,9300	14,9700
16/08/2021	14,9000	14,9000	14,9000	14,9000
15/08/2021	14,8300	14,8250	14,8300	14,8250
12/08/2021	14,7800	14,7800	14,7800	14,7800
10/08/2021	14,7100	14,7100	14,7100	14,7100
09/08/2021	14,8200	14,8200	14,8200	14,8200
08/08/2021	14,7700	14,7600	14,7600	14,7700
05/08/2021	14,6400	14,6400	14,6400	14,6400
04/08/2021	14,3700	14,3600	14,3700	14,3600
03/08/2021	14,8400	14,2900	14,8400	14,2900
02/08/2021	14,8400	14,8400	14,8400	14,8400
29/07/2021	14,8400	14,8400	14,8400	14,8400
27/07/2021	14,8700	14,8400	14,8700	14,8400
26/07/2021	14,8700	14,7800	14,7800	14,8700
25/07/2021	14,8400	14,7800	14,8400	14,7800
22/07/2021	14,8500	14,8400	14,8400	14,8500
21/07/2021	14,5500	14,5500	14,5500	14,5500
20/07/2021	14,6600	14,5500	14,6600	14,5500
19/07/2021	14,6600	14,5600	14,5600	14,6600
18/07/2021	14,5900	14,5600	14,5700	14,5900
14/07/2021	14,5700	14,4600	14,4600	14,4600
13/07/2021	14,7200	14,5900	14,7200	14,5900
12/07/2021	14,7200	14,4100	14,4100	14,7200
11/07/2021	14,4100	14,2700	14,2700	14,4100
08/07/2021	14,3000	14,2600	14,3000	14,2700
07/07/2021	14,3850	14,3000	14,3500	14,3000
06/07/2021	14,3700	14,3700	14,3700	14,3700
05/07/2021	14,3700	14,2800	14,2800	14,3700
01/07/2021	14,4650	11,8550	14,4650	14,3700
30/06/2021	14,4800	14,2900	14,2900	14,4650
29/06/2021	14,3300	14,2900	14,3300	14,2900
28/06/2021	14,3300	14,1800	14,1800	14,3300
27/06/2021	14,1800	14,1400	14,1400	14,1800
24/06/2021	14,2200	14,1400	14,2200	14,1400
23/06/2021	14,2200	14,1900	14,1900	14,2000
22/06/2021	14,2800	14,1900	14,2800	14,2100
21/06/2021	14,2800	14,2300	14,2300	14,2800
20/06/2021	14,2300	14,2300	14,2300	14,2300
17/06/2021	14,3150	14,0600	14,0600	14,0600
16/06/2021	14,1200	13,7300	13,7300	14,1200
15/06/2021	13,8000	13,7300	13,8000	13,7300
14/06/2021	13,8000	13,7600	13,7600	13,8000
13/06/2021	13,7600	13,7300	13,7300	13,7500
11/06/2021	13,7300	13,7300	13,7300	13,7300
10/06/2021	13,5800	13,5800	13,5800	13,5800
09/06/2021	13,5900	13,5800	13,5800	13,5900
08/06/2021	13,5800	13,5600	13,5800	13,5800
07/06/2021	13,5800	13,5800	13,5800	13,5800
06/06/2021	13,4950	13,4950	13,4950	13,4950
03/06/2021	13,6200	13,4400	13,6200	13,4400
02/06/2021	13,5400	13,5400	13,5400	13,5400
01/06/2021	13,7500	13,6450	13,7500	13,6450
31/05/2021	13,7750	13,7500	13,7750	13,7500
27/05/2021	13,7800	13,7750	13,7800	13,7750
26/05/2021	13,7900	13,7700	13,7700	13,7900
25/05/2021	13,8600	13,7700	13,8600	13,7700
24/05/2021	13,9500	13,8550	13,9500	13,8550
23/05/2021	13,9500	13,9200	13,9500	13,9300
20/05/2021	13,9900	13,9200	13,9900	13,9500
19/05/2021	14,0100	13,9900	14,0100	14,0000
18/05/2021	14,0300	14,0100	14,0100	14,0300
17/05/2021	14,1100	14,0100	14,1100	14,0100
16/05/2021	14,1200	14,1000	14,1200	14,1000
13/05/2021	14,1400	14,1100	14,1200	14,1400
12/05/2021	14,1200	14,0000	14,0000	14,1200
11/05/2021	14,0000	13,9800	13,9800	14,0000
10/05/2021	14,0100	13,9800	14,0100	14,0000
09/05/2021	14,0600	14,0100	14,0600	14,0400
06/05/2021	14,3500	14,0600	14,3500	14,0600
05/05/2021	14,3500	14,2200	14,3500	14,2200
04/05/2021	14,4500	14,3500	14,4500	14,3600
03/05/2021	14,4800	14,4800	14,4800	14,4800
02/05/2021	14,4800	14,4000	14,4800	14,4000
29/04/2021	14,4800	14,3200	14,3200	14,4800
28/04/2021	14,3200	14,2500	14,2500	14,3200
27/04/2021	14,3700	14,2500	14,3700	14,2500
26/04/2021	14,3700	14,2600	14,2600	14,3700
25/04/2021	14,3000	14,2600	14,3000	14,2600
22/04/2021	14,3200	14,3000	14,3200	14,3000
21/04/2021	14,3200	14,2400	14,2400	14,3100
20/04/2021	14,3000	14,2400	14,3000	14,2400
19/04/2021	14,3000	14,2800	14,2800	14,3000
18/04/2021	14,2500	14,2400	14,2400	14,2500
15/04/2021	14,3400	14,1700	14,1700	14,3400
14/04/2021	14,4000	14,1650	14,4000	14,1650
13/04/2021	14,6500	14,4000	14,6500	14,4000
12/04/2021	14,6500	14,5700	14,5700	14,6100
11/04/2021	14,6050	14,5700	14,6050	14,5700
09/04/2021	14,6050	14,6050	14,6050	14,6050
01/04/2021	14,6600	14,6400	14,6400	14,6600
31/03/2021	14,7300	14,6200	14,7300	14,6200
30/03/2021	14,9550	14,7300	14,9550	14,7600
29/03/2021	14,9550	14,9200	14,9550	14,9200
28/03/2021	15,0150	14,9200	15,0150	14,9200
25/03/2021	15,0300	15,0100	15,0300	15,0100
24/03/2021	15,0800	15,0300	15,0300	15,0800
23/03/2021	14,9100	14,8800	14,8800	14,9100
22/03/2021	14,7800	14,7200	14,7200	14,7800
21/03/2021	14,7400	14,6900	14,7100	14,7300
18/03/2021	14,7100	14,7050	14,7100	14,7050
17/03/2021	14,8200	14,6750	14,7400	14,7900
16/03/2021	14,8800	14,8300	14,8300	14,8800
15/03/2021	14,9000	14,8300	14,9000	14,8600
14/03/2021	14,9600	14,9000	14,9600	14,9000
11/03/2021	14,9650	14,9200	14,9650	14,9200
10/03/2021	15,0400	14,9100	15,0350	14,9100
09/03/2021	15,1650	15,1100	15,1650	15,1100
08/03/2021	15,5600	15,3000	15,5600	15,3000
07/03/2021	15,5600	15,5600	15,5600	15,5600
04/03/2021	15,3600	15,3600	15,3600	15,3600
03/03/2021	15,2900	15,2900	15,2900	15,2900
02/03/2021	15,0200	15,0200	15,0200	15,0200
01/03/2021	15,0300	15,0200	15,0200	15,0300
28/02/2021	14,9900	14,5600	14,5600	14,9900
23/02/2021	14,5600	14,5200	14,5600	14,5200
22/02/2021	14,5600	14,5500	14,5600	14,5500
21/02/2021	14,7300	14,6600	14,6900	14,6600
18/02/2021	14,6900	14,6500	14,6600	14,6900
17/02/2021	14,7300	14,6500	14,7300	14,6500
16/02/2021	14,7300	14,6900	14,7300	14,6900
15/02/2021	14,7000	14,5400	14,5400	14,7000
11/02/2021	14,6600	14,5400	14,6600	14,5500
10/02/2021	14,7400	14,6300	14,7400	14,6300
09/02/2021	14,7700	14,7400	14,7700	14,7400
08/02/2021	14,8700	14,7700	14,8700	14,7700
07/02/2021	14,8800	14,8500	14,8800	14,8600
04/02/2021	15,0700	14,8800	15,0700	14,8800
03/02/2021	15,0700	15,0650	15,0700	15,0650
02/02/2021	15,0700	14,9500	15,0700	14,9600
01/02/2021	15,0700	14,9800	15,0700	14,9800
31/01/2021	15,0700	15,0700	15,0700	15,0700
28/01/2021	15,1650	15,0950	15,1400	15,1200
27/01/2021	15,2100	15,2100	15,2100	15,2100
26/01/2021	15,2150	15,1300	15,1300	15,2150
25/01/2021	15,2400	15,1300	15,2400	15,1300
24/01/2021	15,2400	15,0800	15,0800	15,2200
21/01/2021	15,0800	14,8900	14,8900	15,0800
20/01/2021	14,9700	14,8300	14,8900	14,9700
19/01/2021	14,9700	14,8900	14,9700	14,8900
18/01/2021	15,1900	14,9700	15,1900	14,9700
14/01/2021	15,2500	15,1900	15,2500	15,1900
13/01/2021	15,2500	15,1800	15,2500	15,1800
12/01/2021	15,3500	15,2000	15,3500	15,2500
11/01/2021	15,4900	15,3200	15,4900	15,3200
10/01/2021	15,5000	15,3100	15,3100	15,5000
07/01/2021	15,4150	15,3100	15,4100	15,3900
06/01/2021	15,4200	15,0500	15,0500	15,4200
05/01/2021	15,0500	14,6900	14,6900	15,0400
04/01/2021	15,0300	14,6900	14,6900	14,9700
03/01/2021	14,6900	14,6000	14,6900	14,6900
30/12/2020	14,7952	14,5342	14,5753	14,6900
29/12/2020	14,7669	14,5460	14,6105	14,6800
28/12/2020	14,7885	14,4764	14,5413	14,7200
27/12/2020	14,7400	14,4957	14,6312	14,6500
24/12/2020	14,6511	14,6474	14,6491	14,6501
23/12/2020	14,7327	14,4805	14,5396	14,6200
22/12/2020	14,7530	14,4750	14,6870	14,5900
21/12/2020	14,7342	14,5146	14,6200	14,6600
20/12/2020	14,8534	14,4914	14,6320	14,5450
17/12/2020	14,8800	14,4564	14,6583	14,5450
16/12/2020	14,9804	14,5666	14,8815	14,6500
15/12/2020	15,0429	14,7863	14,9766	14,8800
14/12/2020	15,1119	14,9100	14,9739	15,0500
13/12/2020	15,2322	14,9162	15,1248	15,0500
10/12/2020	15,2389	14,8927	14,9347	15,1400
09/12/2020	15,1371	14,8502	14,9409	15,0500
08/12/2020	15,1458	14,8283	15,0804	14,9600
07/12/2020	15,2974	14,9427	15,2545	15,0100
06/12/2020	15,3120	15,0818	15,2230	15,1400
03/12/2020	15,3967	15,0763	15,3139	15,1700
02/12/2020	15,4092	15,1403	15,2800	15,1600
01/12/2020	15,5189	15,1594	15,1888	15,3400
30/11/2020	15,4782	15,1972	15,3237	15,3550
29/11/2020	15,4548	15,1221	15,1862	15,4300
26/11/2020	15,3668	15,1230	15,1896	15,2600
25/11/2020	15,2063	15,1956	15,1959	15,2049
24/11/2020	15,4282	15,1638	15,3330	15,2800
23/11/2020	15,4586	15,2438	15,3832	15,3200
22/11/2020	15,4893	15,2175	15,3441	15,4300
19/11/2020	15,5440	15,2325	15,4480	15,3300
18/11/2020	15,5571	15,3081	15,4216	15,4100
17/11/2020	15,5082	15,2914	15,4000	15,4100
16/11/2020	15,5442	15,2335	15,4200	15,4300
15/11/2020	15,6640	15,2687	15,6137	15,3800
12/11/2020	15,7703	15,5179	15,6649	15,5900
11/11/2020	15,7346	15,5069	15,6208	15,6000
10/11/2020	15,6439	15,2918	15,3500	15,6439
09/11/2020	15,5304	15,3042	15,5058	15,3500
08/11/2020	16,2911	15,2878	15,6882	15,3500
05/11/2020	15,9706	15,5798	15,8442	15,6900
04/11/2020	16,1744	15,8457	16,0823	16,0600
03/11/2020	16,2184	15,9567	16,0627	16,0600
02/11/2020	16,3626	15,9770	16,2579	16,1300
01/11/2020	16,4026	16,1533	16,2875	16,2600
29/10/2020	16,5454	16,1714	16,5037	16,3100
28/10/2020	16,5318	16,2594	16,3460	16,3800
27/10/2020	16,4924	16,0597	16,1649	16,4000
26/10/2020	16,3692	16,0270	16,2840	16,1600
25/10/2020	16,3673	16,1371	16,2381	16,2500
22/10/2020	16,3850	16,1279	16,3338	16,2300
21/10/2020	16,5801	16,1555	16,4159	16,2350
20/10/2020	16,6074	16,3659	16,4696	16,5400
19/10/2020	16,6214	16,3321	16,4342	16,4600
18/10/2020	16,6499	16,3491	16,5532	16,5400
15/10/2020	16,7816	16,4405	16,7162	16,5400
14/10/2020	16,7844	16,4241	16,5254	16,6400
13/10/2020	16,6404	16,3994	16,5359	16,5300
12/10/2020	16,6083	16,3639	16,5405	16,4700
11/10/2020	16,5495	16,4708	16,4710	16,5484
08/10/2020	16,7184	16,3700	16,5914	16,5500
07/10/2020	16,7586	16,4969	16,6681	16,6450
06/10/2020	16,6789	16,6094	16,6431	16,6774
05/10/2020	16,8735	16,3788	16,3849	16,7700
04/10/2020	16,7051	16,3437	16,6060	16,5878
01/10/2020	16,7491	16,5344	16,6385	16,6500
30/09/2020	16,9144	16,5273	16,8323	16,6500
29/09/2020	17,1687	16,7158	16,9794	16,9700
28/09/2020	17,2031	16,9901	17,0477	17,1550
27/09/2020	17,2697	16,9964	17,1817	17,1550
24/09/2020	17,2431	16,8721	16,9313	17,1300
23/09/2020	17,1019	16,8857	16,9756	17,0200
22/09/2020	16,9813	16,6723	16,7250	16,8300
21/09/2020	16,8667	16,5863	16,6934	16,7600
20/09/2020	16,8552	16,0651	16,0867	16,8300
17/09/2020	16,3717	16,0670	16,2889	16,2500
16/09/2020	16,4575	16,1993	16,4093	16,2300
15/09/2020	16,7049	16,2810	16,5349	16,6700
14/09/2020	16,7822	16,3725	16,6892	16,5000
13/09/2020	16,8664	16,5644	16,7675	16,6700
10/09/2020	16,9196	16,6424	16,7444	16,7600
09/09/2020	16,9182	16,5820	16,7116	16,8900
08/09/2020	17,0331	16,6207	16,9287	16,7950
07/09/2020	17,0175	16,6375	16,7595	16,9300
06/09/2020	16,7425	16,5820	16,5835	16,7420
03/09/2020	16,8332	16,4879	16,7424	16,6200
02/09/2020	17,1945	16,6618	16,8348	17,0350
01/09/2020	16,7943	16,7513	16,7538	16,7891
31/08/2020	16,7046	16,6353	16,7046	16,6369
30/08/2020	16,7235	16,7175	16,7179	16,7233
27/08/2020	16,9245	16,7195	16,9219	16,7207
26/08/2020	16,9565	16,7340	16,7364	16,9432
25/08/2020	16,8006	16,7673	16,7997	16,7679
24/08/2020	17,0071	16,8005	17,0070	16,8021
23/08/2020	17,2601	16,9629	17,2601	16,9633
20/08/2020	17,2585	17,1595	17,1610	17,2565
19/08/2020	17,3536	17,2192	17,3535	17,2217
18/08/2020	17,3598	17,2123	17,3590	17,2131
17/08/2020	17,5096	17,2602	17,3738	17,3500
16/08/2020	17,5647	17,3201	17,4346	17,4900
13/08/2020	17,4775	17,4606	17,4727	17,4607
12/08/2020	17,5168	17,2569	17,3394	17,4100
11/08/2020	17,7125	17,2793	17,6681	17,4650
10/08/2020	17,7895	17,4676	17,7873	17,5500
09/08/2020	17,8253	17,3840	17,5830	17,6900
06/08/2020	17,5829	17,3636	17,5697	17,3900
05/08/2020	17,6822	17,1877	17,1912	17,5300
04/08/2020	17,3780	17,2490	17,3780	17,2502
03/08/2020	17,4435	17,1021	17,2127	17,2000
02/08/2020	17,3302	16,9300	17,0584	17,2000
30/07/2020	17,0707	16,6410	16,6411	17,0100
29/07/2020	16,8070	16,3878	16,4236	16,5600
28/07/2020	16,6506	16,4213	16,5352	16,5550
27/07/2020	16,6383	16,2713	16,3793	16,5600
26/07/2020	16,7696	16,4371	16,6227	16,7100
23/07/2020	16,7698	16,3824	16,5156	16,4600
22/07/2020	16,6561	16,3578	16,4645	16,5400
21/07/2020	16,5667	16,2753	16,3400	16,4600
20/07/2020	16,7742	16,3398	16,6880	16,4200
19/07/2020	16,7987	16,5574	16,6767	16,6500
16/07/2020	16,8094	16,5475	16,6962	16,6500
15/07/2020	16,8011	16,4962	16,5839	16,6200
14/07/2020	16,8302	16,5194	16,7379	16,7100
13/07/2020	16,8878	16,6254	16,7185	16,7600
12/07/2020	16,8627	16,6388	16,7409	16,7500
09/07/2020	16,9601	16,7352	16,9361	16,7700
08/07/2020	17,0953	16,7509	16,9476	16,8500
07/07/2020	17,2167	16,9199	17,1488	17,0300
06/07/2020	17,2079	16,9025	17,0102	17,0700
05/07/2020	17,1565	16,8719	16,9796	17,0100
02/07/2020	17,1404	16,8694	16,9743	17,0400
01/07/2020	17,2259	16,8416	17,1763	16,9800
30/06/2020	17,4482	17,0514	17,3107	17,0600
29/06/2020	17,4673	17,1506	17,2675	17,3700
28/06/2020	17,3904	17,1204	17,2259	17,2500
25/06/2020	17,5031	17,1490	17,4489	17,2900
24/06/2020	17,5085	17,1800	17,4013	17,1800
23/06/2020	17,4418	17,1785	17,2304	17,3400
22/06/2020	17,3856	17,1507	17,2867	17,2750
21/06/2020	17,4577	17,2202	17,4194	17,2750
18/06/2020	17,4714	17,2068	17,3501	17,3000
17/06/2020	17,5000	17,1187	17,1734	17,5000
16/06/2020	17,3304	17,0689	17,1460	17,2100
15/06/2020	17,2466	16,9694	17,0672	17,0900
14/06/2020	17,3156	17,0328	17,1609	17,2100
11/06/2020	17,2061	16,8607	16,8613	17,1200
10/06/2020	17,1700	16,4827	16,5312	17,1700
09/06/2020	16,7691	16,4664	16,6741	16,5900
08/06/2020	16,8901	16,5992	16,7817	16,6500
07/06/2020	16,9560	16,6963	16,8975	16,7800
04/06/2020	16,9772	16,7108	16,7781	16,8900
03/06/2020	17,0876	16,8216	17,0296	16,8900
02/06/2020	17,2758	16,8871	17,1863	16,9300
01/06/2020	17,5109	17,1918	17,4354	17,3700
31/05/2020	17,6738	17,3012	17,5390	17,4800
28/05/2020	17,6622	17,3134	17,3267	17,5900
27/05/2020	17,6900	17,2915	17,3632	17,5200
26/05/2020	17,6900	17,2687	17,3835	17,3900
25/05/2020	17,7456	17,4044	17,5806	17,6900
24/05/2020	17,6486	17,5993	17,6486	17,5999
21/05/2020	17,9728	17,5540	17,9722	17,6850
20/05/2020	18,0703	17,7995	18,0102	17,9100
19/05/2020	18,3508	17,8582	18,2614	18,0650
18/05/2020	18,4464	18,1939	18,2806	18,3900
17/05/2020	18,6177	18,3163	18,5125	18,3900
14/05/2020	18,7885	18,3975	18,6443	18,5000
13/05/2020	18,6831	18,3067	18,4459	18,3900
12/05/2020	18,5043	18,1789	18,2414	18,3900
11/05/2020	18,5438	18,0278	18,4645	18,1200
10/05/2020	18,6900	18,2987	18,4596	18,4000
07/05/2020	18,7205	18,3062	18,5292	18,5300
06/05/2020	18,6654	18,4006	18,5473	18,4800
05/05/2020	18,6179	18,3206	18,3845	18,4800
04/05/2020	18,8299	18,3175	18,7292	18,5950
03/05/2020	18,8602	17,9670	17,9727	18,7100
30/04/2020	18,5400	17,9732	17,9750	18,5400
29/04/2020	18,6330	18,0005	18,5042	18,5400
28/04/2020	18,9850	18,1300	18,6382	18,1300
27/04/2020	19,0289	18,5038	18,8544	18,6600
26/04/2020	19,0155	18,6783	18,7830	18,8900
23/04/2020	19,2004	18,8040	19,0860	18,9850
22/04/2020	19,1906	18,8176	18,8282	19,0900
21/04/2020	19,1121	18,7224	18,9725	19,0300
20/04/2020	19,0911	18,7268	18,8429	18,9400
19/04/2020	18,9441	18,6675	18,7285	18,8325
16/04/2020	18,9105	18,5231	18,6282	18,8300
15/04/2020	18,8135	18,5100	18,7054	18,6400
14/04/2020	18,6737	18,0602	18,2011	18,1400
13/04/2020	18,4282	17,9206	17,9215	18,3700
12/04/2020	18,1400	17,8255	17,9106	18,1400
09/04/2020	18,0714	17,8054	17,9223	18,0000
08/04/2020	18,3145	17,9904	18,2262	18,1800
07/04/2020	18,4129	18,0954	18,3238	18,1800
06/04/2020	18,9184	18,1338	18,9035	18,1820
05/04/2020	19,0538	18,6374	18,7892	18,8500
02/04/2020	19,0163	18,4257	18,5049	18,9950
01/04/2020	18,3802	17,8567	17,9800	17,9600
31/03/2020	18,0859	17,6412	17,7014	17,9600
30/03/2020	18,0206	17,7218	17,8654	17,8000
29/03/2020	18,0018	17,3876	17,3898	17,9500
26/03/2020	17,7049	17,4114	17,4119	17,6400
25/03/2020	17,4281	17,1556	17,2459	17,3900
24/03/2020	17,7757	17,2900	17,6840	17,2900
23/03/2020	17,7561	17,4046	17,5649	17,6400
22/03/2020	17,6620	17,2598	17,2738	17,4700
19/03/2020	17,5526	17,2255	17,4001	17,4700
18/03/2020	17,5097	17,0269	17,1442	17,4300
17/03/2020	17,1964	16,5344	16,6974	17,1300
16/03/2020	16,7329	16,4957	16,6601	16,5900
15/03/2020	16,6986	16,0843	16,1564	16,5500
12/03/2020	16,4934	16,0395	16,4847	16,2300
11/03/2020	16,5545	16,0075	16,1613	16,5000
10/03/2020	16,2050	15,9202	15,9220	16,1500
09/03/2020	16,1231	15,7988	16,0350	16,0000
08/03/2020	16,0225	15,5439	15,6312	15,6800
05/03/2020	15,8344	15,3486	15,3518	15,6800
04/03/2020	15,6025	15,1923	15,2718	15,5600
03/03/2020	15,5186	15,1878	15,4811	15,3300
02/03/2020	15,7227	15,4692	15,6150	15,6100
01/03/2020	15,7286	15,4827	15,6223	15,5600
27/02/2020	15,7073	15,2359	15,2913	15,6100
26/02/2020	15,3574	15,0724	15,2271	15,1400
25/02/2020	15,3326	15,0518	15,2000	15,1400
24/02/2020	15,3473	15,0006	15,0934	15,2300
23/02/2020	15,1703	14,9155	15,0839	14,9700
20/02/2020	15,2576	14,9230	15,0997	14,9700
19/02/2020	15,2458	14,8448	14,9326	15,1700
18/02/2020	15,1719	14,8491	15,0811	14,9800
17/02/2020	15,1582	14,8406	14,9135	15,0400
16/02/2020	15,0539	14,7438	14,8597	14,9900
13/02/2020	15,0445	14,7437	14,9167	14,8500
12/02/2020	15,0709	14,7364	14,8441	14,9500
11/02/2020	14,8777	14,7899	14,8767	14,7902
10/02/2020	15,0720	14,7410	15,0720	14,8150
09/02/2020	15,1373	14,8448	14,9995	15,0300
06/02/2020	15,0587	14,7512	14,8118	14,9050
05/02/2020	14,9549	14,7229	14,7554	14,9050
04/02/2020	14,9034	14,6318	14,8187	14,7700
03/02/2020	15,0595	14,6402	14,8933	14,8850
02/02/2020	14,8883	14,8263	14,8263	14,8883
30/01/2020	15,0475	14,6387	14,6961	15,0100
29/01/2020	14,8470	14,5054	14,5997	14,7800
28/01/2020	14,7528	14,4707	14,5300	14,6100
27/01/2020	14,7569	14,4694	14,5376	14,6000
26/01/2020	14,6810	14,2714	14,3513	14,6300
23/01/2020	14,5281	14,2527	14,4280	14,3900
22/01/2020	14,5191	14,2663	14,4309	14,4000
21/01/2020	14,5898	14,2980	14,5019	14,3500
20/01/2020	14,6160	14,3763	14,5347	14,4800
19/01/2020	14,6197	14,3073	14,4153	14,5000
16/01/2020	14,3932	14,3889	14,3889	14,3932
15/01/2020	14,4866	14,2760	14,3771	14,3900
14/01/2020	14,5173	14,2819	14,4000	14,4000
13/01/2020	14,5487	14,2841	14,3548	14,4100
12/01/2020	14,4215	14,1402	14,2072	14,2700
09/01/2020	14,3543	14,1195	14,2061	14,2700
08/01/2020	14,3455	14,1087	14,2341	14,2300
07/01/2020	14,3984	14,1386	14,2906	14,2600
06/01/2020	14,3894	14,1499	14,2734	14,3100
05/01/2020	14,3957	14,1482	14,2953	14,2300
02/01/2020	14,4174	13,9245	14,0348	14,3000
01/01/2020	14,1637	13,9173	14,0524	14,0800
31/12/2019	14,1126	14,1126	14,1126	14,1126
30/12/2019	14,1616	13,9263	14,0580	14,0100
29/12/2019	14,1698	13,9025	13,9706	14,0700
26/12/2019	14,2481	13,9280	14,1490	14,0300
25/12/2019	14,2655	14,0581	14,1635	14,1500
24/12/2019	14,1690	14,1690	14,1690	14,1690
23/12/2019	14,3155	14,0777	14,2037	14,1700
22/12/2019	14,3704	14,1250	14,2631	14,2300
19/12/2019	14,4066	14,1224	14,3264	14,2800
18/12/2019	14,4310	14,1975	14,3750	14,2850
17/12/2019	14,4981	14,2272	14,3998	14,2900
16/12/2019	14,5459	14,2889	14,4953	14,3946
15/12/2019	14,6005	14,3196	14,4459	14,3900
12/12/2019	14,6627	14,3510	14,6095	14,5200
11/12/2019	14,8416	14,4915	14,7167	14,5250
10/12/2019	14,9107	14,6634	14,7541	14,7700
09/12/2019	14,8979	14,5574	14,6327	14,8300
08/12/2019	14,7866	14,5264	14,6951	14,6800
05/12/2019	14,7601	14,5459	14,6400	14,6500
04/12/2019	14,7670	14,4740	14,5900	14,6500
03/12/2019	14,7259	14,5048	14,6143	14,6400
02/12/2019	14,7305	14,4933	14,6043	14,6400
01/12/2019	14,7668	14,4961	14,6109	14,5800
28/11/2019	14,8757	14,6252	14,7361	14,7250
27/11/2019	14,7482	14,7202	14,7202	14,7482
26/11/2019	14,8973	14,6422	14,7858	14,7600
25/11/2019	14,8282	14,5992	14,7274	14,6700
24/11/2019	14,8582	14,5949	14,7579	14,7600
21/11/2019	14,8099	14,5864	14,7319	14,6700
20/11/2019	14,8849	14,5989	14,7920	14,6900
19/11/2019	14,8971	14,6353	14,7483	14,7800
18/11/2019	14,8600	14,6550	14,7623	14,7600
17/11/2019	14,7738	14,7286	14,7374	14,7738
14/11/2019	14,9129	14,6464	14,7873	14,7200
13/11/2019	14,9993	14,7370	14,9595	14,8400
12/11/2019	15,0404	14,7687	14,8463	14,9200
11/11/2019	14,9941	14,7503	14,8997	14,8900
10/11/2019	14,9768	14,6735	14,8291	14,8600
07/11/2019	14,9136	14,6534	14,7750	14,8200
06/11/2019	14,9071	14,6337	14,7764	14,7300
05/11/2019	14,9093	14,6998	14,7808	14,8400
04/11/2019	14,9141	14,6451	14,8417	14,7900
03/11/2019	15,2277	14,7937	15,1092	15,1500
31/10/2019	15,1556	15,1160	15,1556	15,1160
30/10/2019	15,1673	14,5423	14,5423	14,9800
29/10/2019	14,7137	14,5155	14,6104	14,6200
28/10/2019	14,7306	14,4610	14,5493	14,6200
27/10/2019	14,7539	14,4496	14,6903	14,5700
24/10/2019	14,7552	14,5346	14,6463	14,6200
23/10/2019	14,7575	14,5290	14,6400	14,6600
22/10/2019	16,1600	14,5785	14,6836	16,1400
21/10/2019	14,8764	14,6154	14,7966	14,7100
20/10/2019	14,8883	14,6724	14,7807	14,7600
17/10/2019	14,9288	14,6856	14,8209	14,8000
16/10/2019	15,0463	14,8104	14,9049	14,9150
15/10/2019	15,0783	14,7475	14,8235	14,9900
14/10/2019	14,9608	14,6766	14,8019	14,8700
13/10/2019	14,7981	14,7981	14,7981	14,7981
10/10/2019	15,2734	14,8943	15,1778	14,9600
09/10/2019	15,2758	15,0639	15,1727	15,1700
08/10/2019	15,3710	15,0791	15,2822	15,1800
07/10/2019	15,3489	15,0510	15,1518	15,2600
06/10/2019	15,2492	14,9936	15,1490	15,1500
03/10/2019	15,2587	14,9946	15,1388	15,0500
02/10/2019	15,3575	15,1121	15,2308	15,2700
01/10/2019	15,4098	15,1492	15,2719	15,2296
30/09/2019	15,4288	14,3937	15,2457	15,2733
29/09/2019	15,3086	14,3940	15,0509	15,2482
26/09/2019	15,1727	14,3863	14,9838	14,3997
25/09/2019	15,1311	14,3862	15,0720	14,4021
24/09/2019	15,0984	14,3917	14,8482	14,9800
23/09/2019	14,9936	14,3893	14,8979	14,8700
22/09/2019	15,0192	14,3938	14,8395	14,3992
19/09/2019	14,8690	14,3870	14,7303	14,3996
18/09/2019	14,8218	14,3918	14,6701	14,3980
17/09/2019	14,8261	14,3933	14,7147	14,6900
16/09/2019	14,8606	14,3927	14,7257	14,3995
15/09/2019	14,7657	14,3729	14,5393	14,6600
12/09/2019	14,7490	14,3500	14,5899	14,3985
11/09/2019	14,8009	14,3667	14,7100	14,3992
10/09/2019	14,8190	14,3916	14,6687	14,4007
09/09/2019	14,8179	14,3852	14,6783	14,4000
08/09/2019	14,8675	14,3932	14,7764	14,6789
05/09/2019	14,9311	14,3837	14,8331	14,4007
04/09/2019	14,9673	14,3910	14,8662	14,4007
03/09/2019	15,2236	14,3845	15,1076	14,3995
02/09/2019	15,3115	14,3844	15,2332	14,4008
01/09/2019	15,2936	14,3928	15,2936	14,4002
29/08/2019	15,4359	14,3846	15,3539	15,1850
28/08/2019	15,4732	14,3609	15,3588	15,3200
27/08/2019	15,4699	14,3920	15,2826	15,3900
26/08/2019	15,4154	14,3928	15,3238	14,3998
25/08/2019	15,3831	14,3914	15,0603	14,3996
22/08/2019	15,1789	14,3780	15,1767	14,4011
21/08/2019	15,2195	14,3855	15,2195	14,3999
20/08/2019	15,3414	14,3941	15,3414	14,3999
19/08/2019	15,3860	14,3837	15,3860	14,4001
18/08/2019	15,3540	14,3824	14,4001	14,4003
15/08/2019	15,4043	14,3863	15,4043	14,3998
14/08/2019	15,3411	14,3878	15,3014	14,3997
13/08/2019	15,3509	14,3924	15,3509	14,4004
12/08/2019	15,4084	14,3834	15,4084	14,4001
11/08/2019	15,4406	14,3913	15,2347	14,3993
08/08/2019	15,3539	14,3920	15,1730	15,2500
07/08/2019	15,2156	14,3932	14,8361	14,3994
06/08/2019	15,0515	14,3844	14,8464	15,0500
05/08/2019	14,9990	14,3929	14,8354	14,9500
04/08/2019	15,0258	14,3873	14,6721	14,9300
01/08/2019	14,8214	14,3037	14,4194	14,7700
31/07/2019	14,5411	14,1570	14,3017	14,3988
30/07/2019	14,4064	14,1065	14,2207	14,4011
29/07/2019	14,4150	14,0814	14,1893	14,2000
28/07/2019	14,4087	14,0966	14,1698	14,3999
25/07/2019	14,4103	13,9077	13,9217	14,2900
24/07/2019	14,4133	13,7922	13,9109	14,0900
23/07/2019	14,4206	13,7861	13,9246	14,3992
22/07/2019	14,4250	13,8108	13,9362	13,9300
21/07/2019	14,4133	13,7802	13,9569	14,4005
18/07/2019	14,4070	13,8238	13,9520	14,4015
17/07/2019	14,4160	13,8332	13,9413	14,4009
16/07/2019	14,4125	13,8149	13,8848	13,9700
15/07/2019	14,4089	13,8740	14,4003	14,4022
14/07/2019	14,4046	13,7942	13,9418	14,4004
11/07/2019	14,3718	13,8506	13,9256	14,3709
10/07/2019	14,4000	13,8346	14,1326	13,9700
09/07/2019	14,4000	14,0349	14,2095	14,4000
08/07/2019	14,4000	14,0498	14,1648	14,1800
07/07/2019	14,4000	14,0381	14,1409	14,4000
04/07/2019	14,4277	13,9095	13,9729	14,1800
03/07/2019	14,4069	13,9739	14,1035	14,4000
02/07/2019	14,4212	13,9677	14,1540	14,0450
01/07/2019	14,4302	14,0156	14,2057	14,1000
30/06/2019	14,4302	13,9520	14,4000	14,2013
29/06/2019	14,4000	14,4000	14,4000	14,4000
27/06/2019	14,4000	14,4000	14,4000	14,4000
26/06/2019	14,4000	14,4000	14,4000	14,4000
25/06/2019	14,4000	14,4000	14,4000	14,4000
24/06/2019	14,4000	14,4000	14,4000	14,4000
23/06/2019	14,4000	14,4000	14,4000	14,4000
22/06/2019	14,4000	14,4000	14,4000	14,4000
20/06/2019	14,4000	14,4000	14,4000	14,4000
19/06/2019	14,4000	14,4000	14,4000	14,4000
18/06/2019	14,4000	14,4000	14,4000	14,4000
17/06/2019	14,4000	14,4000	14,4000	14,4000
16/06/2019	14,4000	14,4000	14,4000	14,4000
15/06/2019	14,4000	14,4000	14,4000	14,4000
13/06/2019	14,4000	14,4000	14,4000	14,4000
12/06/2019	14,4000	14,4000	14,4000	14,4000
11/06/2019	14,4000	14,4000	14,4000	14,4000
10/06/2019	14,4099	14,4000	14,4000	14,4000
09/06/2019	14,4000	14,4000	14,4000	14,4000
08/06/2019	14,4000	14,4000	14,4000	14,4000
06/06/2019	14,4000	14,4000	14,4000	14,4000
05/06/2019	14,4000	14,4000	14,4000	14,4000
04/06/2019	14,4000	14,4000	14,4000	14,4000
03/06/2019	14,4000	14,4000	14,4000	14,4000
02/06/2019	14,4000	14,4000	14,4000	14,4000
01/06/2019	14,4000	14,4000	14,4000	14,4000
30/05/2019	14,4000	14,4000	14,4000	14,4000
29/05/2019	14,4000	14,4000	14,4000	14,4000
28/05/2019	14,4000	14,4000	14,4000	14,4000
27/05/2019	14,4000	14,4000	14,4000	14,4000
26/05/2019	14,4000	14,4000	14,4000	14,4000
25/05/2019	14,4000	14,4000	14,4000	14,4000
23/05/2019	14,4000	14,4000	14,4000	14,4000
22/05/2019	14,4000	14,4000	14,4000	14,4000
21/05/2019	14,4000	14,4000	14,4000	14,4000
20/05/2019	14,4000	14,4000	14,4000	14,4000
19/05/2019	14,4000	14,4000	14,4000	14,4000
18/05/2019	14,4000	14,4000	14,4000	14,4000
16/05/2019	14,4000	14,2719	14,2719	14,4000
15/05/2019	14,2730	14,2600	14,2600	14,2719
14/05/2019	14,2700	14,2499	14,2700	14,2600
13/05/2019	14,3199	14,2700	14,3199	14,2700
12/05/2019	14,3600	14,2799	14,3600	14,3199
11/05/2019	14,3600	14,3600	14,3600	14,3600
09/05/2019	14,3800	14,3600	14,3800	14,3600
08/05/2019	14,4799	14,3800	14,4799	14,3800
07/05/2019	14,5100	14,4799	14,4799	14,4799
06/05/2019	14,5100	14,4000	14,4000	14,4799
05/05/2019	14,4000	14,4000	14,4000	14,4000
04/05/2019	14,4000	14,4000	14,4000	14,4000
02/05/2019	14,4000	14,2999	14,2999	14,4000
01/05/2019	14,2999	14,2999	14,2999	14,2999
30/04/2019	14,2999	14,2999	14,2999	14,2999
29/04/2019	14,3299	14,2999	14,3299	14,2999
28/04/2019	14,3800	14,3299	14,3699	14,3299
27/04/2019	14,3699	14,3699	14,3699	14,3699
25/04/2019	14,4499	14,3600	14,4299	14,3699
24/04/2019	14,4299	14,4200	14,4200	14,4299
23/04/2019	14,4200	14,1600	14,1600	14,4200
22/04/2019	14,1600	14,0700	14,0719	14,1600
21/04/2019	14,0719	14,0510	14,0519	14,0719
20/04/2019	14,0519	14,0519	14,0519	14,0519
18/04/2019	14,0519	14,0200	14,0200	14,0519
17/04/2019	14,0299	14,0099	14,0299	14,0200
16/04/2019	14,0299	14,0200	14,0299	14,0299
15/04/2019	14,0299	14,0299	14,0299	14,0299
14/04/2019	14,0299	13,9400	13,9599	14,0299
13/04/2019	13,9599	13,9599	13,9599	13,9599
11/04/2019	14,0000	13,9599	14,0000	13,9599
10/04/2019	14,1100	14,0000	14,1100	14,0000
09/04/2019	14,1100	14,1000	14,1000	14,1100
08/04/2019	14,1100	14,0800	14,1100	14,1000
07/04/2019	14,1200	14,1000	14,1200	14,1100
06/04/2019	14,1200	14,1200	14,1200	14,1200
04/04/2019	14,1449	14,1200	14,1400	14,1200
03/04/2019	14,6200	14,1400	14,6200	14,1400
02/04/2019	14,6200	14,6200	14,6200	14,6200
01/04/2019	14,6200	14,6200	14,6200	14,6200
31/03/2019	14,6200	14,6200	14,6200	14,6200
30/03/2019	14,6200	14,6200	14,6200	14,6200
28/03/2019	14,6449	14,6200	14,6399	14,6200
27/03/2019	14,6399	14,4100	14,4100	14,6399
26/03/2019	14,4100	14,3699	14,3699	14,4100
25/03/2019	14,3800	14,3099	14,3299	14,3699
24/03/2019	14,4600	14,3299	14,3800	14,3299
23/03/2019	14,3800	14,3800	14,3800	14,3800
21/03/2019	14,3800	14,3800	14,3800	14,3800
20/03/2019	14,4349	14,3800	14,4299	14,3800
19/03/2019	14,4400	14,4299	14,4400	14,4299
18/03/2019	14,4400	14,4299	14,4299	14,4400
17/03/2019	14,4299	14,4299	14,4299	14,4299
16/03/2019	14,4299	14,4299	14,4299	14,4299
14/03/2019	14,4799	14,3800	14,4000	14,4299
13/03/2019	14,4000	14,3900	14,3900	14,4000
12/03/2019	14,3900	14,3600	14,3900	14,3900
11/03/2019	14,4099	14,3600	14,4000	14,3900
10/03/2019	14,4500	14,4000	14,4500	14,4000
09/03/2019	14,4500	14,4500	14,4500	14,4500
07/03/2019	14,4599	14,2400	14,2400	14,4500
06/03/2019	14,2600	14,2200	14,2600	14,2400
05/03/2019	14,2600	14,1599	14,1800	14,2600
04/03/2019	14,2400	14,1800	14,2400	14,1800
03/03/2019	14,2400	14,2300	14,2300	14,2400
28/02/2019	14,2300	13,8899	13,9000	14,2300
27/02/2019	13,9000	13,8800	13,8800	13,9000
26/02/2019	13,8800	13,8800	13,8800	13,8800
25/02/2019	13,9199	13,8800	13,9199	13,8800
24/02/2019	13,9800	13,6199	13,6199	13,9199
21/02/2019	13,6199	13,6199	13,6199	13,6199
20/02/2019	13,6199	13,6199	13,6199	13,6199
19/02/2019	13,6199	13,6199	13,6199	13,6199
18/02/2019	13,6199	13,6199	13,6199	13,6199
17/02/2019	13,6199	13,6199	13,6199	13,6199
14/02/2019	13,6199	13,6199	13,6199	13,6199
13/02/2019	13,6199	13,6199	13,6199	13,6199
12/02/2019	13,6199	13,6199	13,6199	13,6199
11/02/2019	13,6199	13,6199	13,6199	13,6199
10/02/2019	13,8299	13,6149	13,8299	13,6199
07/02/2019	13,8299	13,8299	13,8299	13,8299
06/02/2019	13,8299	13,8299	13,8299	13,8299
05/02/2019	13,8299	13,8299	13,8299	13,8299
04/02/2019	13,8299	13,8299	13,8299	13,8299
03/02/2019	13,8299	13,8299	13,8299	13,8299
31/01/2019	13,8299	13,8299	13,8299	13,8299
30/01/2019	13,8299	13,8299	13,8299	13,8299
29/01/2019	13,8299	13,8299	13,8299	13,8299
28/01/2019	13,8299	13,8299	13,8299	13,8299
27/01/2019	13,8299	13,8299	13,8299	13,8299
24/01/2019	13,8500	13,8299	13,8500	13,8299
23/01/2019	13,8599	13,8500	13,8599	13,8500
22/01/2019	13,8599	13,8500	13,8500	13,8599
21/01/2019	13,8599	13,8500	13,8500	13,8500
20/01/2019	13,8800	13,8500	13,8800	13,8500
17/01/2019	13,8800	13,8800	13,8800	13,8800
16/01/2019	13,8800	13,8800	13,8800	13,8800
15/01/2019	13,8800	13,8800	13,8800	13,8800
14/01/2019	13,8800	13,8800	13,8800	13,8800
13/01/2019	13,9099	13,8800	13,9099	13,8800
10/01/2019	13,9099	13,9000	13,9000	13,9099
09/01/2019	13,9100	13,8800	13,8800	13,9000
08/01/2019	13,9300	13,8800	13,9300	13,8800
07/01/2019	13,9300	13,8700	13,9199	13,9300
06/01/2019	14,3300	13,9199	14,3300	13,9199
03/01/2019	14,4200	14,3300	14,4200	14,3300
02/01/2019	14,4200	14,4000	14,4000	14,4200
01/01/2019	14,4000	14,3910	14,3919	14,4000
31/12/2018	14,3919	14,3919	14,3919	14,3919
30/12/2018	14,4700	14,3914	14,4700	14,3919
27/12/2018	14,5799	14,4599	14,5400	14,4700
26/12/2018	14,5999	14,5400	14,5799	14,5400
25/12/2018	14,5999	14,5799	14,5999	14,5799
24/12/2018	14,6099	14,5999	14,5999	14,5999
23/12/2018	14,6300	14,5999	14,6300	14,5999
20/12/2018	14,3399	14,3399	14,3399	14,3399
19/12/2018	14,3499	14,3350	14,3399	14,3399
18/12/2018	14,3550	14,3399	14,3480	14,3399
17/12/2018	14,3919	14,3480	14,3919	14,3480
16/12/2018	14,3919	14,3919	14,3919	14,3919
13/12/2018	14,2200	14,1699	14,1800	14,1699
12/12/2018	14,2200	14,1119	14,1119	14,1800
11/12/2018	14,3399	14,1119	14,3399	14,1119
10/12/2018	14,3399	14,1800	14,1800	14,3399
09/12/2018	14,1800	14,1800	14,1800	14,1800
06/12/2018	14,1900	13,8500	14,0600	14,1800
05/12/2018	14,0799	13,8299	13,8599	14,0600
04/12/2018	13,8599	13,6700	13,6700	13,8599
03/12/2018	13,7200	13,6700	13,7200	13,6700
02/12/2018	13,7200	13,6599	13,6599	13,7200
29/11/2018	13,6850	13,6550	13,6800	13,6599
28/11/2018	13,9400	13,6800	13,8499	13,6800
27/11/2018	13,9500	13,8499	13,9500	13,8499
26/11/2018	13,9500	13,8599	13,8850	13,9500
25/11/2018	13,8850	13,8599	13,8700	13,8850
22/11/2018	14,0299	13,8700	14,0299	13,8700
21/11/2018	14,0799	13,9699	14,0199	14,0299
20/11/2018	14,0799	13,9699	14,0299	14,0199
19/11/2018	14,0299	14,0099	14,0099	14,0299
18/11/2018	14,2300	14,0000	14,2300	14,0099
15/11/2018	14,4050	14,2300	14,4050	14,2300
14/11/2018	14,4105	14,3900	14,4000	14,4050
13/11/2018	14,4249	14,0800	14,0800	14,4000
12/11/2018	14,0800	14,0800	14,0800	14,0800
11/11/2018	14,0800	14,0800	14,0800	14,0800
08/11/2018	14,1600	14,0800	14,0800	14,0800
07/11/2018	14,1650	14,0800	14,1550	14,0800
06/11/2018	14,1800	14,1550	14,1800	14,1550
05/11/2018	14,3800	14,1800	14,3500	14,1800
04/11/2018	14,3900	14,3500	14,3900	14,3500
01/11/2018	14,6600	14,3900	14,4199	14,3900
31/10/2018	14,7599	14,4199	14,7499	14,4199
30/10/2018	14,7499	14,5400	14,5599	14,7499
29/10/2018	14,5599	14,5299	14,5400	14,5599
28/10/2018	14,5749	14,5340	14,5340	14,5400
27/10/2018	14,5340	14,5340	14,5340	14,5340
25/10/2018	14,5430	14,5159	14,5159	14,5340
24/10/2018	14,5599	14,4899	14,5599	14,5159
23/10/2018	14,5599	14,2450	14,3000	14,5599
22/10/2018	14,3499	14,3000	14,3199	14,3000
21/10/2018	14,4250	14,2999	14,4150	14,3199
20/10/2018	14,4250	14,4250	14,4250	14,4250
18/10/2018	14,5850	14,3800	14,5850	14,4250
17/10/2018	14,5850	14,5649	14,5850	14,5850
16/10/2018	14,5850	14,5749	14,5850	14,5850
15/10/2018	14,5850	14,5399	14,5399	14,5850
14/10/2018	14,5699	14,5399	14,5699	14,5399
13/10/2018	14,5699	14,5699	14,5699	14,5699
11/10/2018	14,5999	14,5699	14,5999	14,5699
10/10/2018	14,7199	14,5999	14,6999	14,5999
09/10/2018	14,7250	14,6949	14,7199	14,6999
08/10/2018	14,7800	14,7199	14,7800	14,7199
07/10/2018	14,7800	14,7800	14,7800	14,7800
06/10/2018	14,7800	14,7800	14,7800	14,7800
04/10/2018	14,8000	14,3150	14,3250	14,7800
03/10/2018	14,4050	14,3250	14,4050	14,3250
02/10/2018	14,4050	14,1949	14,1949	14,4050
01/10/2018	14,2050	14,1949	14,1949	14,1949
30/09/2018	14,1949	14,1750	14,1750	14,1949
29/09/2018	14,1850	14,1850	14,1850	14,1850
27/09/2018	14,1850	14,1100	14,1399	14,1850
26/09/2018	14,3350	14,1399	14,3350	14,1399
25/09/2018	14,3600	14,3350	14,3600	14,3350
24/09/2018	14,8600	14,3600	14,8600	14,3600
23/09/2018	14,8600	14,8600	14,8600	14,8600
22/09/2018	15,0800	15,0800	15,0800	15,0800
20/09/2018	15,0800	15,0800	15,0800	15,0800
19/09/2018	15,0800	15,0800	15,0800	15,0800
18/09/2018	15,0800	15,0800	15,0800	15,0800
17/09/2018	15,0800	15,0800	15,0800	15,0800
16/09/2018	15,0800	15,0800	15,0800	15,0800
15/09/2018	15,0800	15,0800	15,0800	15,0800
13/09/2018	15,0800	15,0800	15,0800	15,0800
12/09/2018	15,0800	15,0800	15,0800	15,0800
11/09/2018	15,1000	15,0800	15,0899	15,0800
10/09/2018	15,1600	14,4150	14,4150	15,0899
09/09/2018	14,4250	14,4150	14,4250	14,4150
08/09/2018	14,4150	14,4150	14,4150	14,4150
06/09/2018	14,4250	14,4150	14,4250	14,4150
05/09/2018	14,4250	14,4250	14,4250	14,4250
04/09/2018	14,4250	14,4150	14,4150	14,4250
03/09/2018	14,4150	14,4150	14,4150	14,4150
02/09/2018	14,4250	14,4150	14,4250	14,4150
01/09/2018	14,4150	14,4150	14,4150	14,4150
30/08/2018	14,4250	14,4150	14,4250	14,4150
29/08/2018	14,4250	14,4250	14,4250	14,4250
28/08/2018	14,4250	14,4150	14,4150	14,4250
27/08/2018	14,4150	14,4150	14,4150	14,4150
26/08/2018	14,4250	14,4150	14,4250	14,4150
25/08/2018	14,4250	14,4250	14,4250	14,4250
23/08/2018	14,4250	14,4250	14,4250	14,4250
22/08/2018	14,4250	14,3950	14,4050	14,4250
21/08/2018	14,4700	14,3900	14,4649	14,4050
20/08/2018	14,5400	14,4600	14,5400	14,4649
19/08/2018	14,8650	14,5300	14,6199	14,5400
18/08/2018	14,6199	14,6199	14,6199	14,6199
16/08/2018	14,6199	14,5899	14,5899	14,6199
15/08/2018	14,6349	14,5849	14,6299	14,5899
14/08/2018	14,6299	14,2650	14,2650	14,6299
13/08/2018	14,4050	13,6900	13,6900	14,2650
12/08/2018	13,6900	13,6900	13,6900	13,6900
11/08/2018	13,6900	13,6900	13,6900	13,6900
09/08/2018	13,6900	13,6900	13,6900	13,6900
08/08/2018	13,6900	13,3979	13,4199	13,6900
07/08/2018	13,4250	13,3250	13,3250	13,4199
06/08/2018	13,3250	13,2800	13,2800	13,3250
05/08/2018	13,2800	13,2800	13,2800	13,2800
04/08/2018	13,2800	13,2800	13,2800	13,2800
02/08/2018	13,2800	13,2349	13,2349	13,2800
01/08/2018	13,2349	13,2250	13,2250	13,2349
31/07/2018	13,2250	13,1049	13,1060	13,2250
30/07/2018	13,4050	13,1060	13,4050	13,1060
29/07/2018	13,5900	13,4050	13,5900	13,4050
28/07/2018	13,5900	13,5900	13,5900	13,5900
26/07/2018	13,5900	13,5900	13,5900	13,5900
25/07/2018	13,5900	13,5900	13,5900	13,5900
24/07/2018	13,5900	13,5900	13,5900	13,5900
23/07/2018	13,5900	13,5900	13,5900	13,5900
22/07/2018	13,5900	13,5900	13,5900	13,5900
21/07/2018	13,5900	13,5900	13,5900	13,5900
19/07/2018	13,5900	13,5600	13,5900	13,5900
18/07/2018	13,5900	13,2550	13,2649	13,5900
17/07/2018	13,2999	13,2649	13,2699	13,2649
16/07/2018	13,2699	13,2150	13,2400	13,2699
15/07/2018	13,2700	13,2299	13,2700	13,2400
14/07/2018	13,2700	13,2700	13,2700	13,2700
12/07/2018	13,3220	13,2700	13,3099	13,2700
11/07/2018	13,3999	13,3099	13,3999	13,3099
10/07/2018	13,3999	13,3999	13,3999	13,3999
09/07/2018	13,4599	13,3999	13,4400	13,3999
08/07/2018	13,5100	13,4400	13,5100	13,4400
07/07/2018	13,5100	13,5100	13,5100	13,5100
05/07/2018	13,5420	13,5100	13,5420	13,5100
04/07/2018	13,8801	13,5420	13,8801	13,5420
03/07/2018	13,8801	13,8801	13,8801	13,8801
02/07/2018	13,8851	13,8763	13,8800	13,8801
01/07/2018	13,9050	13,7650	13,8140	13,8800
30/06/2018	13,8140	13,8140	13,8140	13,8140
28/06/2018	13,8400	13,5368	13,5368	13,8140
27/06/2018	13,5373	13,5366	13,5373	13,5368
26/06/2018	13,5450	13,5350	13,5450	13,5373
25/06/2018	13,6223	13,4249	13,4249	13,5450
24/06/2018	13,4249	13,4249	13,4249	13,4249
23/06/2018	13,4249	13,4249	13,4249	13,4249
21/06/2018	13,6000	13,4249	13,6000	13,4249
20/06/2018	13,6320	13,5950	13,6049	13,6000
19/06/2018	13,7650	13,6049	13,7650	13,6049
18/06/2018	13,7650	13,6550	13,6600	13,7650
17/06/2018	13,7036	13,4599	13,4599	13,6600
16/06/2018	13,4599	13,4599	13,4599	13,4599
14/06/2018	13,4650	13,4599	13,4650	13,4599
13/06/2018	13,4650	13,3250	13,3450	13,4650
12/06/2018	13,3450	13,0498	13,0500	13,3450
11/06/2018	13,0500	13,0498	13,0498	13,0500
10/06/2018	13,0500	13,0498	13,0500	13,0498
09/06/2018	13,0500	13,0500	13,0500	13,0500
07/06/2018	13,0500	13,0050	13,0050	13,0500
06/06/2018	13,0050	12,7399	12,7399	13,0050
05/06/2018	12,7699	12,7399	12,7699	12,7399
04/06/2018	12,7713	12,5699	12,5699	12,7699
03/06/2018	12,6899	12,5699	12,6899	12,5699
02/06/2018	12,6899	12,6899	12,6899	12,6899
31/05/2018	12,7050	12,6899	12,7050	12,6899
30/05/2018	12,7050	12,5248	12,5499	12,7050
29/05/2018	12,6226	12,4850	12,4850	12,5499
28/05/2018	12,4850	12,4850	12,4850	12,4850
27/05/2018	12,4850	12,4750	12,4750	12,4850
26/05/2018	12,4850	12,4850	12,4850	12,4850
24/05/2018	12,6650	12,6550	12,6650	12,6550
23/05/2018	12,6650	12,6550	12,6650	12,6650
22/05/2018	12,6650	12,5649	12,5649	12,6650
21/05/2018	12,5649	12,5649	12,5649	12,5649
20/05/2018	12,5649	12,2721	12,2721	12,5649
19/05/2018	12,2721	12,2721	12,2721	12,2721
17/05/2018	12,2721	12,2721	12,2721	12,2721
16/05/2018	12,2721	12,2721	12,2721	12,2721
15/05/2018	12,2721	12,2721	12,2721	12,2721
14/05/2018	12,2727	12,2650	12,2692	12,2721
13/05/2018	12,2750	12,2650	12,2650	12,2692
12/05/2018	12,2750	12,2750	12,2750	12,2750
10/05/2018	12,5850	12,5750	12,5850	12,5750
09/05/2018	12,6195	12,5850	12,6195	12,5850
08/05/2018	12,6450	12,6166	12,6450	12,6195
07/05/2018	12,6450	12,5350	12,5450	12,6450
06/05/2018	12,5571	12,5048	12,5369	12,5450
05/05/2018	12,5369	12,5369	12,5369	12,5369
03/05/2018	12,6947	12,5345	12,6200	12,5369
02/05/2018	12,7050	12,6200	12,6699	12,6200
01/05/2018	12,6699	12,3250	12,3250	12,6699
30/04/2018	12,3999	12,3250	12,3999	12,3250
29/04/2018	12,3999	12,3125	12,3300	12,3999
26/04/2018	12,4227	12,3125	12,4025	12,3125
25/04/2018	12,4649	12,3631	12,4387	12,4025
24/04/2018	12,4900	12,3249	12,3263	12,4387
23/04/2018	12,3731	12,2675	12,3400	12,3263
22/04/2018	12,3610	12,0825	12,1062	12,3400
19/04/2018	12,1025	11,9575	11,9600	12,1025
18/04/2018	11,9850	11,9219	11,9325	11,9600
17/04/2018	12,0362	11,9211	11,9862	11,9325
16/04/2018	12,0538	11,9784	12,0538	11,9862
15/04/2018	12,0984	12,0425	12,0850	12,0538
12/04/2018	12,0888	12,0262	12,0625	12,0788
11/04/2018	12,0625	11,9462	11,9462	12,0625
10/04/2018	12,0938	11,9275	12,0388	11,9462
09/04/2018	12,1046	12,0325	12,0938	12,0388
08/04/2018	12,1338	11,9862	12,0325	12,0938
05/04/2018	12,0912	11,9735	11,9775	12,0238
04/04/2018	11,9851	11,8719	11,8850	11,9775
03/04/2018	11,9306	11,8075	11,8237	11,8850
02/04/2018	11,8691	11,8075	11,8450	11,8237
01/04/2018	11,8750	11,8038	11,8387	11,8450
29/03/2018	11,8387	11,8387	11,8387	11,8387
28/03/2018	11,8812	11,7538	11,7787	11,8387
27/03/2018	11,7900	11,6393	11,6687	11,7787
26/03/2018	11,6775	11,6239	11,6350	11,6687
25/03/2018	11,7444	11,6235	11,7375	11,6350
22/03/2018	11,8890	11,6782	11,8512	11,7375
21/03/2018	11,8862	11,7899	11,8325	11,8512
20/03/2018	12,0187	11,8254	11,9650	11,8325
19/03/2018	12,0368	11,9425	12,0150	11,9650
18/03/2018	12,0800	11,9652	11,9750	12,0150
15/03/2018	11,9887	11,8912	11,9012	11,9719
14/03/2018	11,9050	11,7696	11,7712	11,9012
13/03/2018	11,8200	11,7556	11,8200	11,7712
12/03/2018	11,8492	11,7787	11,8425	11,8200
11/03/2018	11,8573	11,7776	11,8150	11,8425
08/03/2018	11,9200	11,8113	11,9162	11,8262
07/03/2018	11,9400	11,8338	11,8375	11,9162
06/03/2018	11,9050	11,7712	11,7825	11,8375
05/03/2018	11,8449	11,7257	11,8375	11,7825
04/03/2018	12,0162	11,8375	11,9237	11,8375
01/03/2018	12,0175	11,8456	11,8800	11,9050
28/02/2018	11,9413	11,7912	11,7938	11,8800
27/02/2018	11,8037	11,6950	11,7462	11,7938
26/02/2018	11,7462	11,5550	11,5650	11,7462
25/02/2018	11,6413	11,5150	11,5525	11,5650
22/02/2018	11,6913	11,5463	11,6725	11,5575
21/02/2018	11,7344	11,6549	11,6725	11,6725
20/02/2018	11,7750	11,6188	11,7300	11,6725
19/02/2018	11,7531	11,6698	11,6713	11,7300
18/02/2018	11,6900	11,6067	11,6300	11,6713
15/02/2018	11,6775	11,5662	11,6325	11,6350
14/02/2018	11,7400	11,6125	11,7025	11,6325
13/02/2018	11,9662	11,6812	11,9413	11,7025
12/02/2018	11,9782	11,8862	11,9275	11,9413
11/02/2018	12,0250	11,8937	11,9937	11,9275
08/02/2018	12,1717	12,0312	12,1688	12,0312
07/02/2018	12,1702	12,0362	12,0450	12,1688
06/02/2018	12,0450	11,8900	11,9075	12,0450
05/02/2018	12,1700	11,9075	12,1100	11,9075
04/02/2018	12,1100	12,0150	12,0888	12,1100
01/02/2018	12,0913	11,8461	11,8500	12,0913
31/01/2018	11,9387	11,8387	11,8463	11,8500
30/01/2018	11,9922	11,8437	11,9812	11,8463
29/01/2018	12,0350	11,8901	11,9612	11,9812
28/01/2018	11,9811	11,8603	11,8625	11,9612
25/01/2018	11,9313	11,8362	11,9050	11,8675
24/01/2018	11,9312	11,8125	11,8537	11,9050
23/01/2018	12,0479	11,8537	12,0462	11,8537
22/01/2018	12,1437	12,0462	12,0562	12,0462
21/01/2018	12,1900	12,0400	12,1900	12,0562
18/01/2018	12,2317	12,0725	12,1363	12,1987
17/01/2018	12,3354	12,1236	12,2888	12,1363
16/01/2018	12,3400	12,2266	12,2813	12,2888
15/01/2018	12,3362	12,2413	12,3088	12,2813
14/01/2018	12,3775	12,2850	12,3650	12,3088
11/01/2018	12,4457	12,3631	12,4000	12,3662
10/01/2018	12,4775	12,3837	12,4525	12,4000
09/01/2018	12,5337	12,3412	12,3462	12,4525
08/01/2018	12,4469	12,3250	12,3825	12,3462
07/01/2018	12,4650	12,2976	12,3087	12,3825
04/01/2018	12,3766	12,2849	12,3013	12,3000
03/01/2018	12,3975	12,2588	12,3475	12,3013
02/01/2018	12,4950	12,3300	12,4313	12,3475
01/01/2018	12,4650	12,2800	12,3775	12,4313
31/12/2017	12,3775	12,3775	12,3775	12,3775
28/12/2017	12,4163	12,2938	12,4150	12,3725
27/12/2017	12,4175	12,2662	12,2712	12,4150
26/12/2017	12,5412	12,2712	12,5412	12,2712
25/12/2017	12,6025	12,5412	12,6025	12,5412
24/12/2017	12,6025	12,6025	12,6025	12,6025
21/12/2017	12,7746	12,5890	12,7550	12,5962
20/12/2017	12,7639	12,6972	12,7350	12,7550
19/12/2017	12,7813	12,5950	12,7138	12,7350
18/12/2017	12,8500	12,6713	12,7688	12,7138
17/12/2017	13,1350	12,5950	13,1025	12,7688
14/12/2017	13,5149	13,1425	13,4950	13,1425
13/12/2017	13,5288	13,4056	13,4637	13,4950
12/12/2017	13,6750	13,4425	13,6725	13,4637
11/12/2017	13,7050	13,5901	13,5950	13,6725
10/12/2017	13,6944	13,5712	13,6562	13,5950
07/12/2017	13,7438	13,5712	13,7350	13,6525
06/12/2017	13,7375	13,5123	13,5225	13,7350
05/12/2017	13,5812	13,4404	13,4475	13,5225
04/12/2017	13,5639	13,4475	13,5488	13,4475
03/12/2017	13,7925	13,5400	13,7375	13,5488
30/11/2017	13,7863	13,6638	13,7150	13,7225
29/11/2017	13,7200	13,5712	13,6613	13,7150
28/11/2017	13,7150	13,6150	13,6650	13,6613
27/11/2017	13,8000	13,6013	13,7694	13,6650
26/11/2017	14,1537	13,6888	14,1537	13,7694
23/11/2017	14,0375	13,8576	13,8850	13,8850
22/11/2017	13,9075	13,8162	13,8237	13,8850
21/11/2017	13,9900	13,8237	13,9762	13,8237
20/11/2017	14,1263	13,9687	14,0425	13,9762
19/11/2017	14,0800	13,9863	13,9900	14,0425
16/11/2017	14,2238	13,9700	14,1600	13,9800
15/11/2017	14,4237	14,1573	14,4050	14,1600
14/11/2017	14,4287	14,3350	14,3712	14,4050
13/11/2017	14,5100	14,3650	14,4712	14,3712
12/11/2017	14,5450	14,3563	14,3763	14,4712
09/11/2017	14,3862	14,2438	14,2600	14,3737
08/11/2017	14,2975	14,1219	14,1575	14,2600
07/11/2017	14,2392	14,1175	14,2325	14,1575
06/11/2017	14,2438	14,0812	14,0812	14,2325
05/11/2017	14,2763	14,0812	14,2250	14,0812
02/11/2017	14,2300	13,9707	13,9712	14,2150
01/11/2017	14,0822	13,9150	14,0650	13,9712
31/10/2017	14,1543	14,0524	14,1313	14,0650
30/10/2017	14,1725	14,0250	14,0650	14,1313
29/10/2017	14,1275	14,0275	14,1075	14,0650
26/10/2017	14,3025	14,1042	14,2413	14,1100
25/10/2017	14,2456	14,0375	14,0775	14,2413
24/10/2017	14,0944	13,7267	13,7450	14,0775
23/10/2017	13,7762	13,6863	13,7063	13,7450
22/10/2017	13,7419	13,6342	13,6500	13,7063
19/10/2017	13,7362	13,4862	13,4862	13,6700
18/10/2017	13,5861	13,4862	13,5738	13,4862
17/10/2017	13,5802	13,3912	13,3950	13,5738
16/10/2017	13,4600	13,3131	13,3138	13,3950
15/10/2017	13,3463	13,2617	13,2675	13,3138
12/10/2017	13,4887	13,2612	13,4738	13,2612
11/10/2017	13,5341	13,4288	13,5275	13,4738
10/10/2017	13,7014	13,5241	13,6988	13,5275
09/10/2017	13,8113	13,6275	13,8100	13,6988
08/10/2017	13,8475	13,7101	13,7212	13,8100
05/10/2017	13,7850	13,6555	13,6850	13,7100
04/10/2017	13,7000	13,5700	13,5700	13,6850
03/10/2017	13,6646	13,5613	13,6563	13,5700
02/10/2017	13,7375	13,5913	13,5987	13,6563
01/10/2017	13,6482	13,5288	13,5575	13,5987
28/09/2017	13,5594	13,4307	13,5187	13,5387
27/09/2017	13,6687	13,5137	13,5900	13,5187
26/09/2017	13,5924	13,3600	13,3738	13,5900
25/09/2017	13,3975	13,2912	13,3325	13,3738
24/09/2017	13,3525	13,2194	13,2450	13,3325
21/09/2017	13,2962	13,1750	13,2788	13,2312
20/09/2017	13,3707	13,2450	13,3200	13,2788
19/09/2017	13,3450	13,2250	13,3213	13,3200
18/09/2017	13,3388	13,2750	13,3075	13,3213
17/09/2017	13,3176	13,1427	13,1662	13,3075
14/09/2017	13,1975	13,1112	13,1188	13,1788
13/09/2017	13,1838	13,1085	13,1325	13,1188
12/09/2017	13,1604	12,9806	13,0100	13,1325
11/09/2017	13,0288	12,8987	12,9813	13,0100
10/09/2017	12,9850	12,8875	12,9225	12,9813
07/09/2017	12,9375	12,7787	12,8000	12,9113
06/09/2017	12,8575	12,7787	12,7850	12,8000
05/09/2017	12,9375	12,7671	12,9100	12,7850
04/09/2017	12,9871	12,8844	12,9725	12,9100
03/09/2017	12,9904	12,9225	12,9400	12,9725
31/08/2017	13,0200	12,8863	13,0050	12,9287
30/08/2017	13,0607	12,9880	13,0325	13,0050
29/08/2017	13,0636	12,9631	12,9762	13,0325
28/08/2017	13,1000	12,9513	13,0475	12,9762
27/08/2017	13,0700	13,0096	13,0175	13,0475
24/08/2017	13,2140	13,0087	13,2050	13,0087
23/08/2017	13,2250	13,1525	13,1600	13,2050
22/08/2017	13,2688	13,1550	13,2238	13,1600
21/08/2017	13,2338	13,1478	13,1763	13,2238
20/08/2017	13,2187	13,1490	13,1538	13,1763
17/08/2017	13,3000	13,1475	13,2613	13,1575
16/08/2017	13,2646	13,1437	13,1788	13,2613
15/08/2017	13,3337	13,1788	13,3150	13,1788
14/08/2017	13,3931	13,2912	13,3275	13,3150
13/08/2017	13,4462	13,2900	13,4387	13,3275
10/08/2017	13,5013	13,4350	13,4625	13,4575
09/08/2017	13,4625	13,3332	13,4425	13,4625
08/08/2017	13,5025	13,3625	13,3800	13,4425
07/08/2017	13,3987	13,1487	13,2287	13,3800
06/08/2017	13,4394	13,2188	13,4300	13,2287
03/08/2017	13,4725	13,3337	13,4038	13,4150
02/08/2017	13,4219	13,2063	13,2075	13,4038
01/08/2017	13,3016	13,1975	13,2713	13,2075
31/07/2017	13,2966	13,1603	13,1825	13,2713
30/07/2017	13,2325	12,9923	13,0062	13,1825
27/07/2017	13,0588	12,9884	13,0050	13,0050
26/07/2017	13,0488	12,8700	12,9050	13,0050
25/07/2017	13,0838	12,9050	13,0825	12,9050
24/07/2017	13,0825	12,9412	12,9675	13,0825
23/07/2017	12,9950	12,8850	12,9200	12,9675
20/07/2017	13,0425	12,8938	13,0362	12,9200
19/07/2017	13,0362	12,9181	12,9200	13,0362
18/07/2017	12,9538	12,8963	12,9000	12,9200
17/07/2017	12,9612	12,8875	12,9487	12,9000
16/07/2017	13,0475	12,9125	13,0375	12,9487
13/07/2017	13,2277	13,0168	13,2112	13,0212
12/07/2017	13,2656	13,1612	13,2488	13,2112
11/07/2017	13,5637	13,2388	13,5600	13,2488
10/07/2017	13,6138	13,4427	13,4837	13,5600
09/07/2017	13,5150	13,3087	13,3925	13,4837
06/07/2017	13,4912	13,3798	13,4412	13,3887
05/07/2017	13,4787	13,3650	13,3937	13,4412
04/07/2017	13,4850	13,1666	13,1950	13,3937
03/07/2017	13,2512	13,1737	13,2125	13,1950
02/07/2017	13,2400	13,0588	13,0950	13,2125
29/06/2017	13,1097	12,9963	13,0262	13,0825
28/06/2017	13,0650	12,8838	12,9413	13,0262
27/06/2017	13,0261	12,9388	13,0250	12,9413
26/06/2017	13,0318	12,8285	12,8750	13,0250
25/06/2017	12,9437	12,8375	12,9312	12,8750
22/06/2017	13,0088	12,9113	12,9625	12,9263
21/06/2017	13,0819	12,9500	13,0788	12,9625
20/06/2017	13,1112	13,0238	13,0688	13,0788
19/06/2017	13,1007	12,9492	12,9963	13,0688
18/06/2017	13,0231	12,7612	12,8075	12,9963
15/06/2017	12,9112	12,8075	12,8812	12,8075
14/06/2017	12,9000	12,6180	12,6275	12,8812
13/06/2017	12,7835	12,5657	12,7612	12,6275
12/06/2017	12,8350	12,7532	12,8237	12,7612
11/06/2017	12,9464	12,7934	12,9438	12,8237
08/06/2017	12,9406	12,8413	12,9213	12,8762
07/06/2017	12,9251	12,8125	12,8337	12,9213
06/06/2017	12,8737	12,7963	12,8250	12,8337
05/06/2017	12,8700	12,6942	12,7150	12,8250
04/06/2017	12,8548	12,6886	12,8150	12,7150
01/06/2017	12,9463	12,8004	12,8975	12,8288
31/05/2017	13,1449	12,8675	13,1237	12,8975
30/05/2017	13,1863	13,0800	13,1300	13,1237
29/05/2017	13,1612	12,9618	12,9675	13,1300
28/05/2017	12,9900	12,7450	12,8700	12,9675
25/05/2017	12,9584	12,8275	12,9300	12,8750
24/05/2017	12,9363	12,8600	12,9137	12,9300
23/05/2017	13,1400	12,9002	13,0775	12,9137
22/05/2017	13,3088	13,0525	13,2287	13,0775
21/05/2017	13,2689	13,1550	13,2350	13,2287
18/05/2017	13,4263	13,2050	13,4263	13,2475
17/05/2017	13,5550	13,1975	13,2050	13,4263
16/05/2017	13,2147	13,0561	13,0575	13,2050
15/05/2017	13,1888	13,0500	13,1850	13,0575
14/05/2017	13,3875	13,1625	13,3650	13,1850
11/05/2017	13,4625	13,3300	13,3713	13,3812
10/05/2017	13,5225	13,3300	13,4763	13,3713
09/05/2017	13,6275	13,4431	13,6275	13,4763
08/05/2017	13,6722	13,5738	13,6125	13,6275
07/05/2017	13,6337	13,4168	13,4250	13,6125
04/05/2017	13,6963	13,4225	13,6562	13,4225
03/05/2017	13,6651	13,4288	13,4462	13,6562
02/05/2017	13,4462	13,3200	13,3525	13,4462
01/05/2017	13,4129	13,2862	13,4100	13,3525
30/04/2017	13,4375	13,2850	13,3700	13,4100
27/04/2017	13,3874	13,2650	13,3488	13,3637
26/04/2017	13,3812	13,1938	13,2825	13,3488
25/04/2017	13,3400	13,0537	13,0550	13,2825
24/04/2017	13,1200	12,9838	13,0237	13,0550
23/04/2017	13,1200	12,8975	13,1200	13,0237
20/04/2017	13,1700	13,1237	13,1500	13,1237
19/04/2017	13,2887	13,1350	13,2800	13,1500
18/04/2017	13,3687	13,2583	13,2725	13,2800
17/04/2017	13,3850	13,2608	13,2988	13,2725
16/04/2017	13,4612	13,2745	13,4612	13,2988
13/04/2017	13,4612	13,4612	13,4612	13,4612
12/04/2017	13,5650	13,4156	13,4600	13,4612
11/04/2017	13,8225	13,4600	13,8075	13,4600
10/04/2017	13,9550	13,8017	13,9550	13,8075
09/04/2017	13,9550	13,7685	13,7725	13,9550
06/04/2017	13,8392	13,7334	13,7800	13,8075
05/04/2017	13,8469	13,7500	13,8075	13,7800
04/04/2017	13,8394	13,4950	13,6244	13,8075
03/04/2017	13,9125	13,5263	13,6800	13,6244
02/04/2017	13,7437	13,3602	13,4213	13,6800
30/03/2017	13,5700	13,2938	13,2938	13,4162
29/03/2017	13,2938	12,8100	13,0413	13,2938
28/03/2017	13,1238	12,9350	12,9925	13,0413
27/03/2017	13,0350	12,7329	12,7412	12,9925
26/03/2017	12,8337	12,3275	12,4363	12,7412
23/03/2017	12,4950	12,4313	12,4562	12,4338
22/03/2017	12,5812	12,4444	12,5663	12,4562
21/03/2017	12,7119	12,5550	12,6825	12,5663
20/03/2017	12,6982	12,5275	12,6488	12,6825
19/03/2017	12,7331	12,6287	12,7325	12,6488
16/03/2017	12,7850	12,7050	12,7638	12,7200
15/03/2017	12,8625	12,6825	12,7912	12,7638
14/03/2017	13,1637	12,7782	13,1550	12,7912
13/03/2017	13,2081	13,1090	13,1400	13,1550
12/03/2017	13,2081	13,0875	13,1800	13,1400
09/03/2017	13,3575	13,1525	13,3575	13,1700
08/03/2017	13,3613	13,1300	13,1450	13,3575
07/03/2017	13,1450	12,9500	12,9725	13,1450
06/03/2017	13,0425	12,9413	13,0000	12,9725
05/03/2017	13,0722	12,9575	13,0350	13,0000
02/03/2017	13,1720	13,0175	13,1612	13,0175
01/03/2017	13,1762	12,9994	13,0175	13,1612
28/02/2017	13,1488	12,9763	13,1175	13,0175
27/02/2017	13,1175	12,9800	13,0188	13,1175
26/02/2017	13,0188	12,9171	12,9538	13,0188
23/02/2017	12,9712	12,8712	12,8763	12,9575
22/02/2017	13,0206	12,8187	12,9537	12,8763
21/02/2017	13,1712	12,9537	13,1350	12,9537
20/02/2017	13,1625	13,0425	13,0425	13,1350
19/02/2017	13,1575	13,0307	13,0650	13,0425
16/02/2017	13,1413	12,9800	13,0137	13,0850
15/02/2017	13,0550	12,9144	12,9188	13,0137
14/02/2017	13,1431	12,9188	13,1012	12,9188
13/02/2017	13,3375	13,1012	13,3200	13,1012
12/02/2017	13,4116	13,3144	13,3725	13,3200
09/02/2017	13,4351	13,3312	13,3850	13,3587
08/02/2017	13,4650	13,3775	13,4125	13,3850
07/02/2017	13,5125	13,3775	13,4450	13,4125
06/02/2017	13,4497	13,2926	13,3250	13,4450
05/02/2017	13,4094	13,2550	13,2700	13,3250
02/02/2017	13,4425	13,2237	13,3962	13,2763
01/02/2017	13,4740	13,3350	13,4681	13,3962
31/01/2017	13,5200	13,4019	13,4750	13,4681
30/01/2017	13,5801	13,3563	13,5225	13,4750
29/01/2017	13,6300	13,4370	13,4713	13,5225
26/01/2017	13,5225	13,3457	13,3512	13,4650
25/01/2017	13,3962	13,2255	13,2525	13,3512
24/01/2017	13,3881	13,2491	13,3775	13,2525
23/01/2017	13,5050	13,3238	13,5050	13,3775
22/01/2017	13,6425	13,4938	13,5938	13,5050
19/01/2017	13,6350	13,5138	13,5575	13,5850
18/01/2017	13,6668	13,5516	13,6238	13,5575
17/01/2017	13,6238	13,4600	13,4700	13,6238
16/01/2017	13,6891	13,4275	13,6887	13,4700
15/01/2017	13,6996	13,5094	13,5137	13,6887
12/01/2017	13,5750	13,4537	13,4950	13,5150
11/01/2017	13,7650	13,4300	13,7512	13,4950
10/01/2017	13,9525	13,6825	13,7413	13,7512
09/01/2017	13,7413	13,6088	13,6637	13,7413
08/01/2017	13,7937	13,6387	13,7437	13,6637
05/01/2017	13,7525	13,5682	13,5712	13,7312
04/01/2017	13,7125	13,5100	13,6463	13,5712
03/01/2017	13,8369	13,6025	13,8313	13,6463
02/01/2017	13,8938	13,6165	13,7387	13,8313
01/01/2017	13,8423	13,5929	13,6751	13,7387

Οικονομία & Αγορές

21/11/2024, 4:12

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

21/11/2024, 3:48

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

21/11/2024, 3:42

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

21/11/2024, 3:10

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

21/11/2024, 2:43

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

21/11/2024, 1:45

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

21/11/2024, 12:52

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Περισσότερα