Ισοτιμίες \

Δολάριο / Κουάτσα του Μαλάουι
USDMWK
Κατηγορία: ΑΦΡΙΚΗ
USDMWK

Δολάριο / Κουάτσα του Μαλάουι

1.736,0000
Αγορά 1716
Πώληση 1756
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
717,50 1.743,00
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
20/11/2024 1.735,49 1.735,49 1.733,93
19/11/2024 1.727,84 1.736,00 1.727,83
18/11/2024 1.735,50 1.736,00 1.725,74
17/11/2024 1.739,87 1.739,87 1.726,18
14/11/2024 1.733,51 1.736,00 1.733,50
13/11/2024 1.747,43 1.748,17 1.733,73
12/11/2024 1.732,20 1.736,00 1.732,19
11/11/2024 1.736,41 1.736,41 1.734,61
10/11/2024 1.744,32 1.744,32 1.734,26
07/11/2024 1.729,46 1.736,00 1.729,45
06/11/2024 1.732,40 1.736,00 1.732,40
05/11/2024 1.733,84 1.736,00 1.733,83
04/11/2024 1.734,42 1.735,50 1.734,41
03/11/2024 1.728,86 1.735,50 1.728,85
31/10/2024 1.732,09 1.735,50 1.732,09
30/10/2024 1.730,74 1.736,00 1.730,73
29/10/2024 1.729,87 1.736,00 1.729,86
28/10/2024 1.734,21 1.734,27 1.732,32
27/10/2024 1.732,66 1.735,50 1.732,65
24/10/2024 1.730,42 1.737,65 1.730,41
23/10/2024 1.732,14 1.736,00 1.732,13
22/10/2024 1.739,34 1.739,34 1.733,63
21/10/2024 1.738,87 1.738,87 1.734,20
20/10/2024 1.730,62 1.736,00 1.730,61
17/10/2024 1.739,60 1.739,60 1.733,95
16/10/2024 1.738,25 1.738,25 1.733,54
15/10/2024 1.736,39 1.736,39 1.733,73
14/10/2024 1.736,01 1.736,01 1.734,10
13/10/2024 1.736,47 1.736,47 1.734,30
10/10/2024 1.734,11 1.736,00 1.734,10
09/10/2024 1.738,01 1.738,01 1.734,48
08/10/2024 1.735,66 1.736,00 1.734,07
07/10/2024 1.731,43 1.735,50 1.731,42
06/10/2024 1.743,04 1.743,04 1.733,16
03/10/2024 1.735,39 1.736,00 1.733,42
02/10/2024 1.738,34 1.738,34 1.734,67
01/10/2024 1.737,11 1.737,11 1.733,30
30/09/2024 1.742,94 1.742,94 1.732,34
29/09/2024 1.732,81 1.736,00 1.732,80
26/09/2024 1.731,67 1.736,00 1.731,66
25/09/2024 1.742,75 1.742,75 1.734,22
24/09/2024 1.723,87 1.736,00 1.723,87
23/09/2024 1.735,10 1.736,00 1.734,54
22/09/2024 1.734,00 1.736,00 1.732,80
19/09/2024 1.735,53 1.735,53 1.734,34
18/09/2024 1.741,53 1.741,53 1.735,77
17/09/2024 1.735,07 1.736,44 1.734,56
16/09/2024 1.733,93 1.736,88 1.733,78
15/09/2024 1.734,17 1.736,00 1.734,16
12/09/2024 1.723,71 1.735,50 1.723,70
11/09/2024 1.740,54 1.740,54 1.734,43
10/09/2024 1.737,18 1.737,18 1.733,36
09/09/2024 1.735,30 1.736,00 1.734,62
08/09/2024 1.737,86 1.737,86 1.733,32
06/09/2024 1.733,50 1.733,50 1.733,32
05/09/2024 1.732,01 1.735,50 1.731,78
04/09/2024 1.729,88 1.735,50 1.729,87
03/09/2024 1.732,04 1.735,50 1.729,67
02/09/2024 1.734,89 1.735,00 1.733,65
01/09/2024 1.738,05 1.738,05 1.733,93
29/08/2024 1.736,67 1.736,67 1.733,79
28/08/2024 1.733,00 1.738,82 1.732,81
27/08/2024 1.731,86 1.735,50 1.731,85
26/08/2024 1.735,66 1.736,00 1.733,87
25/08/2024 1.722,74 1.736,00 1.722,73
22/08/2024 1.738,05 1.738,05 1.734,59
21/08/2024 1.730,57 1.735,77 1.730,56
20/08/2024 1.726,85 1.735,50 1.726,84
19/08/2024 1.726,94 1.735,50 1.726,94
18/08/2024 1.728,31 1.735,50 1.728,31
15/08/2024 1.734,00 1.739,41 1.727,51
14/08/2024 1.735,92 1.739,99 1.733,81
13/08/2024 1.723,20 1.734,50 1.723,19
12/08/2024 1.733,49 1.733,54 1.732,32
11/08/2024 1.734,38 1.734,45 1.732,32
08/08/2024 1.735,92 1.735,92 1.732,32
07/08/2024 1.732,42 1.733,83 1.732,32
06/08/2024 1.730,60 1.733,69 1.730,59
05/08/2024 1.731,78 1.734,52 1.731,77
04/08/2024 1.719,13 1.733,50 1.719,13
01/08/2024 1.733,08 1.733,10 1.732,32
31/07/2024 1.734,91 1.735,50 1.732,32
30/07/2024 1.736,70 1.736,70 1.733,43
29/07/2024 1.737,01 1.737,23 1.734,61
28/07/2024 1.734,32 1.734,55 1.732,84
25/07/2024 1.733,66 1.733,79 1.733,29
24/07/2024 1.734,51 1.735,50 1.734,32
23/07/2024 1.736,00 1.736,41 1.734,39
22/07/2024 1.733,88 1.733,88 1.733,18
21/07/2024 1.732,44 1.735,50 1.732,43
20/07/2024 1.733,76 1.733,76 1.733,75
18/07/2024 1.740,42 1.740,42 1.733,38
17/07/2024 1.733,00 1.734,33 1.732,99
16/07/2024 1.734,08 1.735,50 1.733,20
15/07/2024 1.736,92 1.736,92 1.734,49
14/07/2024 1.734,23 1.735,00 1.732,81
11/07/2024 1.737,50 1.737,50 1.730,98
10/07/2024 1.731,89 1.737,00 1.729,34
09/07/2024 1.735,25 1.737,50 1.733,78
08/07/2024 1.733,80 1.734,79 1.733,48
07/07/2024 1.734,35 1.734,35 1.732,83
04/07/2024 1.731,84 1.734,17 1.731,14
03/07/2024 1.728,59 1.734,42 1.728,58
02/07/2024 1.728,80 1.733,74 1.728,79
01/07/2024 1.733,50 1.736,06 1.732,83
30/06/2024 1.728,02 1.733,96 1.728,02
27/06/2024 1.732,95 1.734,57 1.732,94
26/06/2024 1.735,00 1.735,00 1.734,65
25/06/2024 1.735,96 1.735,96 1.732,81
24/06/2024 1.733,25 1.734,75 1.732,32
23/06/2024 1.732,12 1.733,96 1.732,08
20/06/2024 1.737,41 1.737,41 1.732,32
19/06/2024 1.734,46 1.734,46 1.732,32
18/06/2024 1.730,79 1.734,50 1.730,60
17/06/2024 1.732,50 1.734,50 1.729,18
16/06/2024 1.732,39 1.733,06 1.732,39
15/06/2024 1.732,71 1.732,71 1.732,70
13/06/2024 1.743,37 1.743,37 1.732,81
12/06/2024 1.725,17 1.737,77 1.725,16
11/06/2024 1.734,61 1.735,00 1.732,32
10/06/2024 1.729,51 1.736,26 1.729,50
09/06/2024 1.751,68 1.755,65 1.732,61
06/06/2024 1.731,55 1.735,00 1.731,54
05/06/2024 1.731,71 1.735,00 1.731,29
04/06/2024 1.731,03 1.734,90 1.731,02
03/06/2024 1.721,83 1.737,50 1.721,82
02/06/2024 1.731,73 1.733,50 1.731,73
30/05/2024 1.731,52 1.733,50 1.731,51
29/05/2024 1.741,99 1.741,99 1.732,32
28/05/2024 1.738,25 1.742,78 1.727,18
27/05/2024 1.733,64 1.737,18 1.732,44
26/05/2024 1.732,59 1.733,95 1.732,59
23/05/2024 1.739,48 1.743,39 1.726,10
22/05/2024 1.735,83 1.741,56 1.726,30
21/05/2024 1.735,41 1.741,36 1.726,73
20/05/2024 1.735,59 1.745,95 1.726,41
19/05/2024 1.728,14 1.741,15 1.723,41
16/05/2024 1.735,31 1.741,31 1.726,68
15/05/2024 1.722,85 1.740,11 1.720,76
14/05/2024 1.730,09 1.742,95 1.724,39
13/05/2024 1.732,54 1.747,24 1.725,62
12/05/2024 1.735,56 1.748,92 1.726,05
11/05/2024 1.735,30 1.735,30 1.735,30
09/05/2024 1.726,68 1.733,80 1.726,68
08/05/2024 1.734,81 1.748,54 1.726,98
07/05/2024 1.737,29 1.749,79 1.726,48
06/05/2024 1.733,38 1.748,22 1.726,05
05/05/2024 1.729,96 1.748,10 1.724,34
02/05/2024 1.729,45 1.747,70 1.724,09
01/05/2024 1.726,54 1.748,31 1.722,64
30/04/2024 1.744,20 1.753,60 1.726,03
29/04/2024 1.733,72 1.748,19 1.726,23
28/04/2024 1.736,25 1.749,26 1.725,84
25/04/2024 1.732,94 1.732,94 1.732,39
24/04/2024 1.730,93 1.747,89 1.724,83
23/04/2024 1.724,22 1.747,97 1.721,48
22/04/2024 1.732,10 1.747,17 1.725,52
21/04/2024 1.732,32 1.748,58 1.725,54
18/04/2024 1.739,44 1.750,84 1.726,15
17/04/2024 1.728,67 1.747,73 1.723,57
16/04/2024 1.734,05 1.734,05 1.732,03
15/04/2024 1.739,81 1.751,02 1.725,65
14/04/2024 1.733,56 1.747,90 1.726,11
11/04/2024 1.733,96 1.748,12 1.726,11
10/04/2024 1.753,19 1.753,19 1.733,49
09/04/2024 1.735,73 1.748,52 1.726,11
08/04/2024 1.729,22 1.748,09 1.723,95
07/04/2024 1.735,09 1.748,70 1.724,11
04/04/2024 1.736,31 1.749,31 1.725,10
03/04/2024 1.723,12 1.747,71 1.721,40
02/04/2024 1.730,16 1.748,49 1.724,44
01/04/2024 1.733,88 1.733,93 1.733,88
31/03/2024 1.732,62 1.748,46 1.727,16
28/03/2024 1.735,14 1.749,81 1.727,42
27/03/2024 1.734,27 1.748,79 1.727,08
26/03/2024 1.738,68 1.750,99 1.726,47
25/03/2024 1.731,97 1.747,55 1.725,33
24/03/2024 1.733,68 1.746,49 1.725,82
21/03/2024 1.743,38 1.749,85 1.725,82
20/03/2024 1.669,08 1.669,36 1.669,08
19/03/2024 1.681,19 1.689,91 1.674,44
18/03/2024 1.687,80 1.692,47 1.676,61
17/03/2024 1.683,98 1.692,20 1.675,47
14/03/2024 1.693,23 1.694,85 1.675,55
13/03/2024 1.682,29 1.690,08 1.675,97
12/03/2024 1.684,83 1.690,58 1.675,40
11/03/2024 1.684,78 1.690,56 1.675,27
10/03/2024 1.682,46 1.690,03 1.675,06
08/03/2024 1.682,00 1.683,50 1.682,00
07/03/2024 1.682,00 1.690,13 1.671,38
06/03/2024 1.679,95 1.689,60 1.672,83
05/03/2024 1.684,33 1.690,32 1.676,47
04/03/2024 1.684,32 1.690,32 1.676,76
03/03/2024 1.680,14 1.683,93 1.680,14
29/02/2024 1.685,60 1.690,95 1.675,22
28/02/2024 1.681,15 1.690,25 1.674,42
27/02/2024 1.686,15 1.686,15 1.679,85
26/02/2024 1.683,76 1.690,04 1.676,27
25/02/2024 1.685,05 1.685,05 1.683,04
22/02/2024 1.688,02 1.692,16 1.676,70
21/02/2024 1.679,17 1.690,14 1.674,43
20/02/2024 1.683,00 1.689,80 1.674,48
19/02/2024 1.685,20 1.690,74 1.675,59
18/02/2024 1.683,05 1.683,08 1.683,05
15/02/2024 1.678,82 1.690,21 1.673,27
14/02/2024 1.680,10 1.689,48 1.673,92
13/02/2024 1.693,76 1.695,01 1.675,57
12/02/2024 1.683,79 1.690,04 1.675,53
11/02/2024 1.679,55 1.689,71 1.673,63
08/02/2024 1.681,61 1.689,72 1.674,66
07/02/2024 1.682,22 1.690,29 1.675,93
06/02/2024 1.679,52 1.689,98 1.673,62
05/02/2024 1.685,32 1.690,80 1.675,87
04/02/2024 1.698,77 1.701,08 1.675,76
01/02/2024 1.673,50 1.690,50 1.670,59
31/01/2024 1.688,08 1.692,19 1.675,08
30/01/2024 1.685,04 1.690,67 1.674,02
29/01/2024 1.681,49 1.689,89 1.674,59
28/01/2024 1.688,03 1.692,17 1.675,13
25/01/2024 1.691,19 1.693,75 1.676,10
24/01/2024 1.685,59 1.690,96 1.676,39
23/01/2024 1.684,64 1.690,48 1.675,36
22/01/2024 1.683,68 1.690,00 1.675,15
21/01/2024 1.682,12 1.689,58 1.674,42
18/01/2024 1.683,85 1.690,36 1.676,76
17/01/2024 1.680,60 1.689,85 1.674,14
16/01/2024 1.685,68 1.691,01 1.675,50
15/01/2024 1.686,18 1.691,26 1.676,62
14/01/2024 1.683,98 1.683,98 1.681,74
11/01/2024 1.682,71 1.690,31 1.675,02
10/01/2024 1.678,33 1.683,60 1.678,33
09/01/2024 1.683,28 1.689,81 1.676,45
08/01/2024 1.679,67 1.682,78 1.679,67
07/01/2024 1.678,33 1.689,43 1.672,99
04/01/2024 1.682,82 1.689,78 1.675,24
03/01/2024 1.683,64 1.689,99 1.675,39
02/01/2024 1.686,22 1.691,29 1.674,75
01/01/2024 1.683,81 1.690,08 1.666,50
31/12/2023 1.689,03 1.689,03 1.688,11
28/12/2023 1.682,00 1.693,04 1.666,50
27/12/2023 1.675,09 1.694,18 1.671,74
26/12/2023 1.683,18 1.689,78 1.675,40
25/12/2023 1.681,50 1.682,00 1.681,50
24/12/2023 1.685,17 1.686,89 1.685,17
21/12/2023 1.682,50 1.690,71 1.674,64
20/12/2023 1.684,60 1.691,70 1.675,41
19/12/2023 1.678,30 1.683,40 1.678,30
18/12/2023 1.682,45 1.689,39 1.675,80
17/12/2023 1.694,54 1.694,54 1.683,19
14/12/2023 1.674,97 1.686,63 1.674,97
13/12/2023 1.665,96 1.689,08 1.665,96
12/12/2023 1.683,37 1.689,55 1.678,04
11/12/2023 1.683,91 1.689,60 1.676,74
10/12/2023 1.685,76 1.691,02 1.677,02
07/12/2023 1.680,80 1.689,93 1.671,76
06/12/2023 1.685,57 1.690,93 1.672,71
05/12/2023 1.687,52 1.691,92 1.672,51
04/12/2023 1.688,01 1.692,16 1.673,00
03/12/2023 1.684,47 1.691,76 1.678,49
30/11/2023 1.684,68 1.690,51 1.678,26
29/11/2023 1.685,83 1.690,59 1.677,08
28/11/2023 1.674,77 1.689,62 1.672,70
27/11/2023 1.682,56 1.689,45 1.666,73
26/11/2023 1.678,36 1.685,42 1.678,31
23/11/2023 1.685,41 1.690,37 1.677,50
22/11/2023 1.684,34 1.684,51 1.684,34
21/11/2023 1.687,30 1.687,30 1.682,39
20/11/2023 1.678,98 1.689,46 1.675,37
19/11/2023 1.678,45 1.689,56 1.674,77
16/11/2023 1.683,21 1.689,62 1.675,95
15/11/2023 1.686,83 1.691,07 1.676,50
14/11/2023 1.659,77 1.690,44 1.659,77
13/11/2023 1.681,59 1.691,75 1.674,40
09/11/2023 1.114,72 1.122,41 1.108,60
08/11/2023 1.132,00 1.132,00 1.105,75
07/11/2023 1.112,06 1.124,66 1.110,40
06/11/2023 1.128,06 1.132,16 1.110,91
05/11/2023 1.117,74 1.134,07 1.113,05
02/11/2023 1.127,15 1.144,50 1.122,98
01/11/2023 1.131,95 1.131,95 1.123,96
31/10/2023 1.137,17 1.146,00 1.137,17
30/10/2023 1.139,69 1.148,16 1.135,23
29/10/2023 1.141,50 1.147,86 1.136,14
26/10/2023 1.156,95 1.156,95 1.143,33
25/10/2023 1.136,93 1.159,26 1.130,86
24/10/2023 1.138,92 1.146,57 1.130,16
23/10/2023 1.141,55 1.153,40 1.133,62
22/10/2023 1.155,75 1.160,48 1.145,59
19/10/2023 1.155,76 1.160,99 1.148,27
18/10/2023 1.155,90 1.162,10 1.148,35
17/10/2023 1.158,11 1.172,16 1.147,44
16/10/2023 1.156,89 1.172,06 1.148,84
15/10/2023 1.159,49 1.163,01 1.150,14
12/10/2023 1.157,98 1.159,45 1.157,98
11/10/2023 1.149,60 1.157,42 1.144,07
10/10/2023 1.157,32 1.173,28 1.145,41
09/10/2023 1.153,27 1.165,10 1.149,53
08/10/2023 1.157,50 1.157,79 1.157,50
05/10/2023 1.156,11 1.164,97 1.151,45
04/10/2023 1.157,45 1.164,98 1.149,34
03/10/2023 1.157,89 1.166,25 1.149,85
02/10/2023 1.088,05 1.090,62 1.073,54
01/10/2023 1.085,72 1.090,97 1.075,25
28/09/2023 1.078,50 1.088,70 1.073,64
27/09/2023 1.087,50 1.099,17 1.076,03
26/09/2023 1.102,84 1.103,53 1.086,01
25/09/2023 1.088,71 1.101,66 1.080,24
24/09/2023 1.081,29 1.093,51 1.076,52
21/09/2023 1.086,29 1.095,27 1.081,92
20/09/2023 1.113,86 1.117,55 1.084,20
19/09/2023 1.117,42 1.119,34 1.098,31
18/09/2023 1.107,60 1.119,04 1.082,50
17/09/2023 1.079,27 1.115,94 1.072,50
14/09/2023 1.099,43 1.099,43 1.074,80
13/09/2023 1.099,50 1.105,01 1.080,28
12/09/2023 1.094,95 1.099,69 1.094,95
11/09/2023 1.098,02 1.105,43 1.092,87
10/09/2023 1.080,04 1.104,50 1.080,04
07/09/2023 1.081,19 1.087,73 1.075,96
06/09/2023 1.050,44 1.082,50 1.045,08
05/09/2023 1.059,52 1.077,50 1.043,38
04/09/2023 1.067,68 1.079,49 1.058,17
03/09/2023 1.075,73 1.075,73 1.066,43
31/08/2023 1.078,04 1.078,04 1.069,07
30/08/2023 1.074,66 1.074,67 1.074,65
29/08/2023 1.078,26 1.079,53 1.078,26
28/08/2023 1.084,06 1.084,36 1.084,06
27/08/2023 1.077,30 1.085,43 1.077,05
24/08/2023 1.091,29 1.091,29 1.076,67
23/08/2023 1.079,13 1.089,74 1.071,40
22/08/2023 1.088,45 1.091,38 1.078,42
21/08/2023 1.085,06 1.089,70 1.075,66
20/08/2023 1.082,99 1.087,44 1.074,72
17/08/2023 1.078,50 1.078,50 1.078,50
16/08/2023 1.085,06 1.090,19 1.075,87
15/08/2023 1.087,70 1.091,52 1.077,73
14/08/2023 1.089,01 1.091,67 1.075,70
13/08/2023 1.090,88 1.090,88 1.064,00
12/08/2023 1.089,37 1.089,37 1.089,37
10/08/2023 1.088,73 1.088,73 1.085,18
09/08/2023 1.085,14 1.085,14 1.084,81
08/08/2023 1.084,23 1.084,75 1.084,23
07/08/2023 1.082,75 1.084,26 1.082,75
06/08/2023 1.044,24 1.083,97 1.044,24
05/08/2023 1.043,76 1.043,76 1.043,76
03/08/2023 1.048,50 1.057,07 1.044,08
02/08/2023 1.054,32 1.058,83 1.044,35
01/08/2023 1.052,10 1.053,20 1.050,80
31/07/2023 1.058,08 1.062,22 1.046,24
30/07/2023 1.051,26 1.058,75 1.043,44
27/07/2023 1.049,00 1.068,47 1.044,16
26/07/2023 1.053,02 1.058,55 1.046,31
25/07/2023 1.052,81 1.059,19 1.045,22
24/07/2023 1.055,71 1.060,05 1.045,68
23/07/2023 1.053,37 1.061,24 1.045,17
20/07/2023 1.059,75 1.061,58 1.045,64
19/07/2023 1.053,20 1.053,59 1.053,20
18/07/2023 1.056,05 1.058,24 1.045,61
17/07/2023 1.053,09 1.057,61 1.045,32
16/07/2023 1.053,71 1.057,57 1.046,13
13/07/2023 1.049,32 1.057,48 1.043,94
12/07/2023 1.043,04 1.057,66 1.038,32
11/07/2023 1.052,22 1.057,83 1.038,86
10/07/2023 1.048,90 1.058,77 1.043,27
09/07/2023 1.046,59 1.057,97 1.042,62
06/07/2023 1.049,62 1.057,95 1.042,65
05/07/2023 1.056,42 1.059,36 1.044,63
04/07/2023 1.054,36 1.058,34 1.045,93
03/07/2023 1.051,81 1.053,98 1.051,81
02/07/2023 1.048,78 1.057,86 1.043,72
29/06/2023 1.058,77 1.062,55 1.046,59
28/06/2023 1.058,00 1.062,17 1.047,47
27/06/2023 1.017,26 1.017,26 1.017,26
26/06/2023 1.017,53 1.024,12 1.012,10
25/06/2023 1.014,07 1.023,81 1.009,74
22/06/2023 1.022,26 1.026,31 1.011,63
21/06/2023 1.018,61 1.027,49 1.011,72
20/06/2023 1.027,55 1.031,94 1.015,84
19/06/2023 1.026,43 1.031,88 1.018,98
18/06/2023 1.026,73 1.032,29 1.018,97
15/06/2023 1.017,07 1.031,46 1.013,86
14/06/2023 1.023,45 1.032,22 1.017,07
13/06/2023 1.024,50 1.031,76 1.016,11
12/06/2023 1.027,55 1.031,92 1.016,30
11/06/2023 1.027,98 1.032,13 1.016,16
08/06/2023 1.021,49 1.032,57 1.013,60
07/06/2023 1.027,03 1.033,15 1.016,07
06/06/2023 1.020,23 1.027,63 1.012,99
05/06/2023 1.024,87 1.028,57 1.013,49
04/06/2023 1.029,59 1.031,92 1.017,01
01/06/2023 1.021,37 1.028,51 1.016,04
31/05/2023 1.025,43 1.030,65 1.018,08
30/05/2023 1.026,06 1.032,17 1.018,85
29/05/2023 1.026,52 1.035,39 1.018,99
28/05/2023 1.028,82 1.028,82 1.026,19
27/05/2023 1.028,38 1.028,38 1.028,38
25/05/2023 1.023,00 1.035,82 1.018,45
24/05/2023 1.027,23 1.035,75 1.018,91
23/05/2023 1.026,66 1.035,48 1.018,73
22/05/2023 1.027,43 1.031,87 1.019,27
21/05/2023 1.023,62 1.031,61 1.016,66
19/05/2023 1.021,50 1.021,50 1.021,50
18/05/2023 1.030,38 1.036,33 1.021,62
17/05/2023 1.028,11 1.035,21 1.021,70
16/05/2023 1.028,72 1.035,09 1.019,70
15/05/2023 1.025,41 1.033,31 1.018,54
14/05/2023 1.031,39 1.035,35 1.018,44
11/05/2023 1.026,58 1.033,33 1.021,62
10/05/2023 1.022,95 1.033,22 1.018,80
09/05/2023 1.028,07 1.033,71 1.021,44
08/05/2023 1.031,87 1.035,61 1.021,61
07/05/2023 1.027,11 1.032,74 1.018,51
04/05/2023 1.026,00 1.034,02 1.018,87
03/05/2023 1.022,50 1.031,23 1.017,56
02/05/2023 1.020,80 1.032,78 1.016,72
01/05/2023 1.024,90 1.032,13 1.019,77
30/04/2023 1.024,35 1.031,86 1.019,49
27/04/2023 1.027,34 1.034,36 1.016,48
26/04/2023 1.026,40 1.032,89 1.019,96
25/04/2023 1.030,38 1.035,87 1.021,34
24/04/2023 1.023,30 1.033,77 1.018,07
23/04/2023 1.023,79 1.033,28 1.019,71
20/04/2023 1.026,66 1.033,01 1.020,78
19/04/2023 1.024,35 1.032,88 1.019,50
18/04/2023 1.026,09 1.026,73 1.026,09
17/04/2023 1.029,35 1.034,35 1.020,74
16/04/2023 1.034,23 1.036,79 1.017,02
13/04/2023 1.027,16 1.034,27 1.018,39
12/04/2023 1.028,99 1.035,18 1.017,81
11/04/2023 1.017,78 1.024,56 1.012,22
10/04/2023 1.021,17 1.027,25 1.013,92
09/04/2023 1.027,62 1.030,48 1.017,14
06/04/2023 1.026,58 1.031,46 1.017,62
05/04/2023 1.026,19 1.031,26 1.017,43
04/04/2023 1.027,28 1.031,31 1.018,97
03/04/2023 1.027,74 1.032,03 1.018,20
02/04/2023 1.026,92 1.031,62 1.017,80
30/03/2023 1.026,60 1.031,46 1.017,24
29/03/2023 1.026,57 1.030,95 1.017,62
28/03/2023 1.026,88 1.031,60 1.017,78
27/03/2023 1.026,72 1.031,51 1.017,14
26/03/2023 1.026,71 1.048,50 1.017,71
24/03/2023 1.048,50 1.048,50 1.048,50
23/03/2023 1.027,92 1.027,92 1.027,92
22/03/2023 1.026,03 1.026,03 1.026,03
21/03/2023 1.026,54 1.026,54 1.026,54
20/03/2023 1.025,47 1.026,35 1.025,47
19/03/2023 1.042,46 1.042,46 1.026,39
16/03/2023 1.046,09 1.054,58 1.039,93
15/03/2023 1.046,84 1.055,01 1.042,31
14/03/2023 1.045,92 1.055,40 1.041,32
13/03/2023 1.043,18 1.054,15 1.039,96
12/03/2023 1.009,50 1.050,00 1.009,50
10/03/2023 1.011,79 1.011,79 1.011,79
09/03/2023 1.014,76 1.034,00 1.008,94
08/03/2023 1.016,85 1.024,32 1.011,32
07/03/2023 1.028,01 1.028,61 1.011,36
06/03/2023 1.012,68 1.025,09 1.008,71
05/03/2023 1.017,46 1.025,35 1.010,91
02/03/2023 1.028,69 1.031,46 1.012,82
01/03/2023 1.022,00 1.032,74 1.019,02
28/02/2023 1.029,43 1.029,43 1.016,89
27/02/2023 1.024,77 1.026,90 1.024,77
26/02/2023 1.028,39 1.030,30 1.016,45
23/02/2023 1.027,35 1.031,29 1.016,32
22/02/2023 1.027,41 1.027,41 1.026,89
21/02/2023 1.027,22 1.031,23 1.019,49
20/02/2023 1.027,36 1.031,81 1.019,46
19/02/2023 1.020,65 1.026,60 1.020,65
16/02/2023 1.031,43 1.036,34 1.019,75
15/02/2023 1.027,09 1.031,67 1.020,06
14/02/2023 1.027,94 1.042,51 1.017,51
13/02/2023 1.021,35 1.033,73 1.019,54
12/02/2023 1.029,47 1.034,36 1.021,14
09/02/2023 1.029,22 1.029,22 1.026,61
08/02/2023 1.027,48 1.027,48 1.025,53
07/02/2023 1.024,40 1.032,63 1.017,57
06/02/2023 1.029,48 1.035,38 1.017,95
05/02/2023 1.040,10 1.040,10 1.020,23
02/02/2023 1.021,00 1.031,36 1.018,01
01/02/2023 1.015,90 1.019,48 1.015,90
31/01/2023 1.025,11 1.029,68 1.016,90
30/01/2023 1.030,75 1.033,53 1.017,89
29/01/2023 1.027,77 1.031,54 1.017,76
26/01/2023 1.027,73 1.032,03 1.018,02
25/01/2023 1.021,30 1.031,95 1.016,98
24/01/2023 1.023,92 1.028,42 1.015,80
23/01/2023 1.026,99 1.026,99 1.026,48
22/01/2023 1.012,25 1.029,05 1.008,96
19/01/2023 1.012,71 1.018,64 1.012,71
18/01/2023 1.016,54 1.022,91 1.008,36
17/01/2023 1.017,44 1.021,87 1.007,52
16/01/2023 1.022,47 1.027,89 1.008,82
15/01/2023 1.021,78 1.021,78 1.021,65
12/01/2023 1.018,28 1.031,74 1.012,98
11/01/2023 1.024,67 1.031,19 1.016,69
10/01/2023 1.026,79 1.032,11 1.018,76
09/01/2023 1.021,48 1.032,11 1.016,10
08/01/2023 1.009,87 1.031,73 1.009,87
06/01/2023 1.024,50 1.024,50 1.024,50
05/01/2023 1.034,79 1.035,50 1.019,58
04/01/2023 1.024,00 1.031,09 1.018,35
03/01/2023 1.022,57 1.030,98 1.017,18
02/01/2023 1.025,92 1.031,31 1.018,83
01/01/2023 1.024,68 1.024,68 1.023,60
30/12/2022 1.023,50 1.024,50 1.023,50
29/12/2022 1.025,01 1.030,70 1.017,88
28/12/2022 1.018,37 1.031,15 1.014,56
27/12/2022 1.017,77 1.026,50 1.011,48
26/12/2022 1.022,74 1.026,49 1.011,32
25/12/2022 1.025,88 1.031,06 1.015,82
22/12/2022 1.023,50 1.033,78 1.019,54
21/12/2022 1.024,08 1.033,03 1.019,92
20/12/2022 1.026,50 1.033,70 1.016,98
19/12/2022 1.027,24 1.032,93 1.018,50
18/12/2022 1.029,24 1.031,23 1.018,48
15/12/2022 1.024,59 1.033,00 1.017,17
14/12/2022 1.025,28 1.033,04 1.020,02
13/12/2022 1.016,90 1.032,57 1.014,83
12/12/2022 1.028,94 1.032,94 1.018,55
11/12/2022 1.030,57 1.030,57 1.026,49
08/12/2022 1.014,57 1.030,25 1.012,68
07/12/2022 1.025,19 1.025,19 1.021,28
06/12/2022 1.030,87 1.032,53 1.018,51
05/12/2022 1.031,72 1.035,96 1.018,17
04/12/2022 1.023,40 1.026,15 1.023,40
01/12/2022 1.019,73 1.032,64 1.016,27
30/11/2022 1.018,10 1.033,96 1.015,47
29/11/2022 1.029,91 1.035,52 1.018,66
28/11/2022 1.037,58 1.038,36 1.020,12
27/11/2022 1.030,62 1.035,88 1.018,04
24/11/2022 1.025,91 1.031,09 1.019,87
23/11/2022 1.016,30 1.026,77 1.016,30
22/11/2022 1.022,45 1.033,85 1.015,67
21/11/2022 1.024,49 1.032,04 1.018,19
20/11/2022 1.031,81 1.034,97 1.019,76
17/11/2022 1.024,15 1.030,36 1.018,51
16/11/2022 1.030,22 1.034,18 1.019,53
15/11/2022 1.033,30 1.035,72 1.019,58
14/11/2022 1.023,76 1.033,11 1.017,32
13/11/2022 1.022,95 1.032,37 1.016,91
10/11/2022 1.003,79 1.031,12 1.003,79
09/11/2022 1.027,15 1.032,08 1.019,02
08/11/2022 1.019,58 1.030,46 1.015,78
07/11/2022 1.023,04 1.031,13 1.017,52
06/11/2022 1.012,60 1.031,24 1.012,60
05/11/2022 1.014,44 1.014,44 1.014,44
03/11/2022 1.023,81 1.031,29 1.015,46
02/11/2022 1.033,93 1.035,43 1.015,83
01/11/2022 1.031,22 1.034,09 1.017,83
31/10/2022 1.034,46 1.034,71 1.017,59
30/10/2022 1.026,34 1.034,85 1.018,18
27/10/2022 1.033,49 1.036,24 1.022,08
26/10/2022 1.020,79 1.032,75 1.018,38
25/10/2022 1.023,50 1.032,42 1.015,13
24/10/2022 1.019,75 1.030,24 1.015,39
23/10/2022 1.017,20 1.031,08 1.014,13
20/10/2022 1.030,86 1.033,88 1.019,50
19/10/2022 1.024,33 1.031,57 1.018,22
18/10/2022 1.022,74 1.029,34 1.016,90
17/10/2022 1.012,96 1.031,24 1.012,96
16/10/2022 1.026,05 1.030,97 1.017,35
13/10/2022 1.022,54 1.031,18 1.017,32
12/10/2022 1.026,65 1.031,13 1.019,38
11/10/2022 1.019,72 1.030,74 1.015,42
10/10/2022 1.015,66 1.026,43 1.011,89
09/10/2022 1.032,65 1.032,65 1.013,22
06/10/2022 1.036,80 1.036,80 1.016,44
05/10/2022 1.027,19 1.032,04 1.017,11
04/10/2022 1.023,00 1.034,37 1.012,70
03/10/2022 1.021,44 1.026,88 1.021,44
02/10/2022 1.022,21 1.032,00 1.018,14
29/09/2022 1.014,88 1.032,44 1.014,48
28/09/2022 1.014,10 1.032,27 1.014,10
27/09/2022 1.032,30 1.035,06 1.020,76
26/09/2022 1.027,05 1.031,95 1.017,87
25/09/2022 1.045,81 1.045,81 1.017,46
22/09/2022 1.030,31 1.033,13 1.017,41
21/09/2022 1.011,52 1.038,10 1.011,52
20/09/2022 1.031,63 1.031,81 1.011,99
19/09/2022 1.022,27 1.035,98 1.015,63
18/09/2022 1.026,86 1.031,42 1.017,35
16/09/2022 1.020,50 1.020,50 1.020,50
15/09/2022 1.020,31 1.030,33 1.015,65
14/09/2022 1.032,51 1.034,25 1.016,74
13/09/2022 1.046,91 1.046,91 1.019,58
12/09/2022 1.026,58 1.031,32 1.017,97
11/09/2022 1.021,38 1.031,34 1.015,67
08/09/2022 1.022,76 1.029,39 1.016,09
07/09/2022 1.018,04 1.031,06 1.015,52
06/09/2022 1.030,83 1.033,39 1.014,36
05/09/2022 1.023,59 1.030,72 1.017,80
04/09/2022 1.035,50 1.035,50 1.020,07
01/09/2022 1.033,58 1.034,78 1.019,68
31/08/2022 1.021,66 1.031,75 1.014,83
30/08/2022 1.026,79 1.031,40 1.016,72
29/08/2022 1.024,34 1.031,15 1.016,17
28/08/2022 1.033,62 1.035,30 1.016,97
25/08/2022 1.030,73 1.033,36 1.016,27
24/08/2022 1.015,25 1.032,53 1.013,13
23/08/2022 1.023,42 1.029,20 1.014,92
22/08/2022 1.036,44 1.036,44 1.017,78
21/08/2022 1.029,75 1.032,88 1.018,90
18/08/2022 1.036,60 1.036,60 1.018,34
17/08/2022 1.025,06 1.031,52 1.017,99
16/08/2022 1.022,72 1.031,12 1.016,83
15/08/2022 1.031,38 1.033,22 1.019,09
14/08/2022 1.029,64 1.032,37 1.017,66
11/08/2022 1.028,72 1.031,92 1.017,90
10/08/2022 1.021,58 1.031,15 1.016,73
09/08/2022 1.019,15 1.031,87 1.012,03
08/08/2022 1.026,03 1.027,55 1.011,13
07/08/2022 1.033,47 1.035,27 1.015,61
04/08/2022 1.023,06 1.032,48 1.017,98
03/08/2022 1.028,71 1.033,39 1.021,71
02/08/2022 1.034,03 1.036,05 1.017,31
01/08/2022 1.023,24 1.031,22 1.013,57
31/07/2022 1.029,14 1.031,61 1.017,86
28/07/2022 1.019,88 1.030,37 1.013,90
27/07/2022 1.022,64 1.031,36 1.013,28
26/07/2022 1.027,50 1.029,78 1.015,95
25/07/2022 1.026,95 1.026,95 1.026,31
24/07/2022 1.025,32 1.026,10 1.025,32
21/07/2022 1.025,52 1.027,22 1.025,52
20/07/2022 1.028,22 1.028,22 1.026,70
19/07/2022 1.028,28 1.028,28 1.026,04
18/07/2022 1.029,82 1.029,82 1.026,59
17/07/2022 1.023,01 1.027,02 1.023,01
14/07/2022 1.025,97 1.026,76 1.025,97
13/07/2022 1.030,36 1.030,36 1.026,52
12/07/2022 1.025,86 1.026,41 1.025,86
11/07/2022 1.034,58 1.034,58 1.026,44
10/07/2022 1.024,79 1.028,96 1.024,79
07/07/2022 1.026,77 1.026,77 1.022,60
06/07/2022 1.023,78 1.026,30 1.023,78
05/07/2022 1.029,65 1.029,65 1.023,20
04/07/2022 1.028,16 1.028,16 1.026,33
03/07/2022 1.027,98 1.027,98 1.026,29
30/06/2022 1.019,45 1.026,17 1.019,45
29/06/2022 1.033,99 1.033,99 1.026,21
28/06/2022 1.025,18 1.025,81 1.025,18
27/06/2022 1.022,42 1.022,42 1.019,66
26/06/2022 1.019,73 1.027,04 1.013,26
23/06/2022 1.020,33 1.027,12 1.013,57
22/06/2022 1.016,37 1.027,08 1.012,08
21/06/2022 1.025,22 1.028,71 1.014,63
20/06/2022 1.021,56 1.026,38 1.014,62
19/06/2022 1.024,05 1.024,05 1.022,02
16/06/2022 1.008,26 1.026,77 1.008,26
15/06/2022 1.021,95 1.026,55 1.014,90
14/06/2022 1.021,71 1.026,94 1.014,99
13/06/2022 1.026,16 1.026,16 1.021,41
12/06/2022 1.032,06 1.032,12 1.014,97
09/06/2022 1.030,81 1.031,02 1.011,91
08/06/2022 1.022,69 1.024,98 1.011,84
07/06/2022 1.020,15 1.021,60 1.020,15
06/06/2022 1.025,89 1.029,57 1.012,40
05/06/2022 1.024,28 1.028,77 1.015,74
02/06/2022 1.015,61 1.027,80 1.011,16
01/06/2022 1.027,49 1.030,37 1.014,32
31/05/2022 1.021,48 1.026,38 1.013,11
25/05/2022 814,07 822,81 808,90
24/05/2022 815,61 822,65 809,67
23/05/2022 817,11 822,19 810,93
22/05/2022 817,45 821,83 810,23
19/05/2022 817,67 824,67 808,87
18/05/2022 816,74 821,97 810,27
17/05/2022 817,05 822,12 810,43
16/05/2022 816,16 822,68 810,48
15/05/2022 815,22 821,73 809,14
12/05/2022 821,17 825,16 810,11
11/05/2022 818,72 823,96 810,12
10/05/2022 818,30 823,75 810,13
09/05/2022 815,94 822,58 809,86
08/05/2022 822,04 825,62 808,74
06/05/2022 814,50 814,50 814,50
05/05/2022 820,95 820,95 806,67
04/05/2022 814,50 822,52 805,47
03/05/2022 811,34 821,46 807,07
02/05/2022 812,35 819,76 805,50
01/05/2022 822,01 824,11 807,17
28/04/2022 815,29 822,25 808,05
27/04/2022 822,13 823,17 808,39
26/04/2022 820,48 821,86 808,54
25/04/2022 816,20 822,86 807,96
24/04/2022 817,93 820,61 808,19
21/04/2022 821,17 824,74 810,07
20/04/2022 818,23 823,27 809,79
19/04/2022 811,12 821,13 805,41
18/04/2022 821,56 822,93 805,68
17/04/2022 819,88 822,09 809,29
14/04/2022 819,20 821,75 808,95
13/04/2022 805,51 818,79 802,59
12/04/2022 813,69 819,49 804,07
11/04/2022 819,88 821,10 803,84
10/04/2022 816,43 820,01 807,05
07/04/2022 819,06 822,69 807,33
06/04/2022 816,61 821,47 808,61
05/04/2022 822,21 823,77 808,07
04/04/2022 818,37 823,86 808,05
03/04/2022 818,35 823,86 807,46
31/03/2022 818,85 824,12 811,56
30/03/2022 813,70 822,80 809,64
29/03/2022 813,19 823,17 809,40
28/03/2022 818,06 823,71 808,57
27/03/2022 820,53 826,44 808,62
24/03/2022 817,45 824,91 810,04
23/03/2022 814,90 824,75 809,77
22/03/2022 814,99 823,05 809,31
21/03/2022 819,60 824,98 809,04
20/03/2022 815,28 823,70 809,95
17/03/2022 813,10 823,03 809,36
16/03/2022 804,58 817,35 799,60
15/03/2022 808,11 813,23 801,13
14/03/2022 808,77 814,06 799,94
13/03/2022 812,66 816,00 801,78
10/03/2022 806,63 813,00 798,47
09/03/2022 798,40 810,94 795,51
08/03/2022 802,50 812,90 797,58
07/03/2022 803,02 812,17 797,80
06/03/2022 813,59 814,95 797,71
03/03/2022 805,16 817,35 797,98
02/03/2022 803,13 816,00 803,13
01/03/2022 816,18 821,79 809,89
28/02/2022 808,50 819,09 804,17
27/02/2022 804,67 810,04 797,78
24/02/2022 801,55 808,63 796,56
23/02/2022 809,25 811,86 797,71
22/02/2022 804,47 811,14 797,50
21/02/2022 806,94 811,70 797,59
20/02/2022 803,93 803,93 803,76
17/02/2022 816,82 816,82 797,43
16/02/2022 803,52 816,49 797,52
15/02/2022 802,84 809,49 797,18
14/02/2022 801,32 809,33 794,93
13/02/2022 804,34 812,41 799,06
10/02/2022 818,59 818,59 794,99
09/02/2022 817,47 819,48 802,96
08/02/2022 803,21 818,44 799,86
07/02/2022 803,58 811,54 799,75
06/02/2022 812,86 817,18 797,17
03/02/2022 804,71 819,51 801,60
02/02/2022 818,14 823,80 807,35
01/02/2022 816,73 823,22 810,64
31/01/2022 812,08 823,76 808,32
30/01/2022 815,19 823,77 809,39
27/01/2022 817,22 823,32 810,03
26/01/2022 819,76 824,10 809,80
25/01/2022 813,98 822,43 808,76
24/01/2022 815,53 822,38 809,53
23/01/2022 815,85 822,02 809,69
20/01/2022 818,62 823,04 810,57
19/01/2022 814,79 823,30 809,16
18/01/2022 821,04 825,26 810,01
17/01/2022 818,08 823,79 810,53
16/01/2022 820,36 820,36 818,38
13/01/2022 816,75 823,13 811,11
12/01/2022 811,44 823,40 807,47
11/01/2022 809,81 822,14 806,67
10/01/2022 815,61 822,04 807,70
09/01/2022 813,09 822,95 808,81
07/01/2022 817,50 817,50 817,50
06/01/2022 817,83 823,65 810,00
05/01/2022 816,67 822,24 810,10
04/01/2022 815,72 821,56 808,63
03/01/2022 818,04 822,75 808,81
02/01/2022 813,55 821,16 808,04
30/12/2021 816,84 821,65 809,05
29/12/2021 813,22 821,53 806,87
28/12/2021 816,06 822,16 808,30
27/12/2021 810,71 818,61 805,12
26/12/2021 811,75 817,61 805,64
23/12/2021 811,06 817,77 804,80
22/12/2021 813,48 820,64 806,00
21/12/2021 811,88 822,93 805,71
20/12/2021 811,23 820,67 805,89
19/12/2021 822,22 825,83 808,26
16/12/2021 815,24 822,95 810,38
15/12/2021 815,19 823,41 810,37
14/12/2021 820,65 825,55 810,97
13/12/2021 816,36 824,88 810,95
12/12/2021 809,06 824,72 808,30
09/12/2021 818,56 825,01 804,99
08/12/2021 812,75 820,59 803,14
07/12/2021 814,81 819,95 804,18
06/12/2021 817,71 820,58 807,54
05/12/2021 817,96 820,71 807,67
02/12/2021 819,39 823,42 810,18
01/12/2021 816,49 822,09 810,51
30/11/2021 818,97 823,72 810,61
29/11/2021 816,34 822,73 809,94
28/11/2021 815,96 822,47 809,75
25/11/2021 816,51 822,47 809,50
24/11/2021 817,17 817,17 816,20
23/11/2021 816,67 822,56 809,57
22/11/2021 819,26 822,85 809,37
21/11/2021 816,73 822,09 810,04
18/11/2021 815,52 815,52 815,05
17/11/2021 816,43 821,95 809,96
16/11/2021 816,22 822,76 809,87
15/11/2021 816,24 821,86 809,88
14/11/2021 815,20 821,63 809,35
11/11/2021 818,54 823,02 809,81
10/11/2021 820,89 820,89 815,93
09/11/2021 814,65 821,69 809,05
08/11/2021 815,34 821,50 809,40
07/11/2021 816,95 822,24 809,44
04/11/2021 815,45 822,96 809,45
03/11/2021 814,44 821,34 808,94
02/11/2021 817,03 822,29 809,45
01/11/2021 814,64 821,62 809,05
31/10/2021 822,36 824,95 810,38
28/10/2021 810,46 821,13 806,94
27/10/2021 816,09 821,82 809,65
26/10/2021 816,91 822,23 809,62
25/10/2021 817,33 824,94 809,45
24/10/2021 814,86 824,24 809,15
21/10/2021 816,99 824,77 809,27
20/10/2021 814,33 824,21 808,88
19/10/2021 817,30 824,93 809,67
18/10/2021 813,06 824,05 808,25
17/10/2021 817,09 824,32 809,46
14/10/2021 816,67 823,61 809,43
13/10/2021 812,88 822,44 808,16
12/10/2021 816,73 822,13 810,02
11/10/2021 817,17 823,86 809,68
10/10/2021 814,67 816,02 814,67
07/10/2021 815,66 823,10 809,54
06/10/2021 814,21 822,50 808,75
05/10/2021 815,58 823,56 809,36
04/10/2021 816,59 824,07 809,34
03/10/2021 813,98 822,73 809,22
30/09/2021 816,31 821,43 809,39
29/09/2021 819,88 823,72 809,70
28/09/2021 815,55 821,31 809,49
27/09/2021 817,26 822,42 809,46
26/09/2021 816,06 821,82 809,74
23/09/2021 813,42 821,20 808,41
22/09/2021 819,15 822,86 809,54
21/09/2021 816,61 821,60 802,24
20/09/2021 812,65 818,52 803,03
19/09/2021 817,60 819,60 803,51
16/09/2021 813,82 817,79 803,61
15/09/2021 813,09 818,91 803,24
14/09/2021 812,78 818,70 806,92
13/09/2021 810,27 818,18 806,33
12/09/2021 814,68 820,15 805,43
09/09/2021 812,82 812,82 812,82
08/09/2021 812,70 812,70 812,70
07/09/2021 812,41 812,41 812,41
06/09/2021 812,60 812,60 812,60
05/09/2021 812,36 812,48 812,36
02/09/2021 811,07 812,73 811,07
01/09/2021 810,86 813,16 810,86
31/08/2021 814,64 814,64 812,53
30/08/2021 812,52 812,52 810,98
29/08/2021 809,80 812,96 809,80
26/08/2021 814,52 814,52 812,89
25/08/2021 811,05 817,05 804,72
24/08/2021 812,11 814,64 807,76
23/08/2021 811,92 814,90 807,66
22/08/2021 812,81 817,20 805,61
19/08/2021 807,50 817,21 803,14
18/08/2021 812,42 817,00 805,42
17/08/2021 812,50 817,04 802,96
16/08/2021 814,20 815,40 805,49
15/08/2021 809,75 815,27 804,57
12/08/2021 812,42 812,80 812,42
11/08/2021 811,17 812,31 811,17
10/08/2021 813,82 815,20 803,25
09/08/2021 814,01 815,30 805,77
08/08/2021 816,63 816,63 808,09
05/08/2021 813,89 815,25 805,65
04/08/2021 814,57 815,59 798,02
03/08/2021 810,11 814,84 806,74
02/08/2021 813,77 813,77 808,45
01/08/2021 814,70 814,70 812,48
29/07/2021 812,44 812,46 812,44
28/07/2021 809,76 813,07 809,76
27/07/2021 808,35 814,57 795,87
26/07/2021 808,45 815,84 795,92
25/07/2021 809,34 815,61 796,37
22/07/2021 810,44 816,02 798,91
21/07/2021 808,40 815,72 800,90
20/07/2021 809,68 815,64 801,41
19/07/2021 808,22 813,11 805,81
18/07/2021 809,55 811,58 806,25
15/07/2021 809,95 809,95 809,59
14/07/2021 807,09 815,53 802,74
13/07/2021 809,16 812,88 798,77
12/07/2021 810,32 813,47 796,85
11/07/2021 808,26 813,18 795,81
08/07/2021 809,53 813,08 798,87
07/07/2021 811,07 811,34 798,82
06/07/2021 809,84 813,23 796,15
05/07/2021 811,12 813,88 795,98
04/07/2021 795,45 809,91 795,32
01/07/2021 797,29 806,96 725,00
30/06/2021 805,64 811,63 799,50
29/06/2021 805,94 811,79 799,65
28/06/2021 805,83 811,23 725,00
27/06/2021 806,97 813,31 794,68
24/06/2021 802,27 811,16 792,81
23/06/2021 806,43 812,32 792,86
22/06/2021 802,97 814,57 795,66
21/06/2021 805,36 814,57 787,50
20/06/2021 804,47 808,92 788,92
17/06/2021 801,73 806,69 790,05
16/06/2021 811,03 811,35 789,94
15/06/2021 797,13 804,58 790,21
14/06/2021 801,63 804,16 790,35
13/06/2021 806,53 806,61 795,04
10/06/2021 801,43 804,73 796,36
09/06/2021 797,96 803,82 793,12
08/06/2021 796,65 801,19 792,47
07/06/2021 795,75 800,73 793,52
06/06/2021 792,27 803,85 790,28
03/06/2021 792,50 805,86 789,60
02/06/2021 793,49 798,74 790,88
01/06/2021 797,69 801,21 792,19
31/05/2021 794,88 801,17 784,08
30/05/2021 796,59 797,58 796,59
27/05/2021 798,87 805,29 785,30
26/05/2021 800,84 806,28 787,92
25/05/2021 796,25 804,83 784,76
24/05/2021 796,99 801,86 784,48
23/05/2021 798,54 804,63 785,00
20/05/2021 796,21 801,47 784,74
19/05/2021 797,40 804,56 787,71
18/05/2021 796,28 804,00 787,28
17/05/2021 792,41 804,57 782,85
16/05/2021 797,01 807,56 785,15
13/05/2021 795,65 804,89 786,98
12/05/2021 800,39 806,04 784,58
11/05/2021 798,67 803,26 785,35
10/05/2021 798,45 805,08 785,36
09/05/2021 787,63 804,01 780,46
06/05/2021 793,37 802,53 783,34
05/05/2021 788,39 800,03 780,86
04/05/2021 792,90 802,29 782,74
03/05/2021 794,39 800,54 783,31
02/05/2021 791,47 802,99 782,40
29/04/2021 792,09 801,89 780,76
28/04/2021 787,21 801,80 780,25
27/04/2021 792,41 802,05 782,65
26/04/2021 790,65 799,49 781,98
25/04/2021 786,37 800,81 779,84
22/04/2021 789,63 800,65 781,47
21/04/2021 788,74 800,71 781,03
20/04/2021 785,45 793,56 779,39
19/04/2021 788,87 795,77 781,09
18/04/2021 788,54 798,21 779,29
17/04/2021 787,98 787,98 787,98
15/04/2021 787,20 791,93 780,27
14/04/2021 785,01 790,83 779,18
13/04/2021 785,30 790,98 779,32
12/04/2021 784,09 790,86 778,73
11/04/2021 783,27 790,91 778,32
09/04/2021 786,00 786,00 786,00
08/04/2021 780,34 783,57 780,34
07/04/2021 786,85 786,85 784,07
06/04/2021 779,85 785,63 779,85
05/04/2021 780,13 784,14 780,13
04/04/2021 783,43 785,10 783,43
01/04/2021 782,95 789,78 778,17
31/03/2021 784,32 790,98 778,87
30/03/2021 785,93 791,26 778,67
29/03/2021 784,13 790,92 778,77
28/03/2021 788,58 792,59 778,94
25/03/2021 784,69 792,77 779,04
24/03/2021 787,67 792,14 778,28
23/03/2021 785,44 791,48 779,41
22/03/2021 784,81 790,73 778,22
21/03/2021 784,99 790,82 779,17
18/03/2021 784,16 790,40 775,75
17/03/2021 781,83 787,24 775,09
16/03/2021 781,90 789,27 775,13
15/03/2021 781,00 789,40 773,05
14/03/2021 781,15 786,78 773,05
11/03/2021 781,77 787,71 775,07
10/03/2021 777,45 787,98 772,90
09/03/2021 781,60 786,80 774,99
08/03/2021 781,50 788,59 774,40
07/03/2021 781,58 786,80 774,97
04/03/2021 786,08 788,87 772,14
03/03/2021 782,48 787,08 772,19
02/03/2021 776,25 782,47 776,25
01/03/2021 785,00 786,91 774,34
28/02/2021 782,81 788,25 772,33
25/02/2021 781,08 781,08 781,08
24/02/2021 781,04 781,04 781,04
23/02/2021 778,52 788,92 770,83
22/02/2021 776,15 787,70 769,72
21/02/2021 779,44 788,07 770,98
18/02/2021 776,19 785,23 769,75
17/02/2021 777,96 785,00 770,40
16/02/2021 779,92 785,81 772,59
15/02/2021 774,66 786,01 768,98
14/02/2021 774,02 775,73 774,02
11/02/2021 775,36 784,07 771,83
10/02/2021 774,62 783,97 771,46
09/02/2021 781,00 783,64 770,88
08/02/2021 780,00 783,04 767,73
07/02/2021 769,86 782,94 769,09
04/02/2021 772,50 782,63 770,42
03/02/2021 771,08 785,00 767,10
02/02/2021 771,09 782,26 767,20
01/02/2021 772,15 781,92 770,15
31/01/2021 771,14 781,89 769,72
28/01/2021 770,85 778,77 769,28
27/01/2021 771,20 778,95 767,25
26/01/2021 770,87 779,03 766,08
25/01/2021 774,31 779,51 766,66
24/01/2021 771,99 782,68 765,14
21/01/2021 771,57 781,64 764,93
20/01/2021 770,46 781,91 764,38
19/01/2021 771,49 781,60 764,75
18/01/2021 769,37 782,11 763,84
17/01/2021 776,40 776,59 771,33
14/01/2021 771,25 782,73 762,27
13/01/2021 771,02 779,00 762,15
12/01/2021 768,14 781,37 760,71
11/01/2021 772,33 782,02 765,24
10/01/2021 775,84 783,78 767,42
07/01/2021 774,14 782,94 764,74
06/01/2021 771,64 782,75 762,44
05/01/2021 770,86 781,30 761,95
04/01/2021 775,81 778,78 765,03
03/01/2021 772,23 777,71 763,84
31/12/2020 774,66 774,66 774,66
30/12/2020 767,87 776,21 763,06
29/12/2020 764,20 775,88 761,23
28/12/2020 766,90 779,31 759,99
27/12/2020 766,12 780,32 759,70
24/12/2020 767,04 767,04 767,04
23/12/2020 764,73 776,78 759,00
22/12/2020 768,41 780,06 759,55
21/12/2020 759,98 775,57 756,63
20/12/2020 767,21 777,87 761,00
17/12/2020 763,07 772,90 760,67
16/12/2020 765,00 774,36 761,29
15/12/2020 761,06 773,66 757,17
14/12/2020 762,87 772,29 757,00
13/12/2020 761,21 770,01 757,26
10/12/2020 757,51 769,77 755,40
09/12/2020 767,50 775,58 757,64
08/12/2020 757,26 773,01 756,78
07/12/2020 763,10 773,40 757,08
06/12/2020 763,40 773,55 760,71
03/12/2020 762,79 774,75 759,79
02/12/2020 772,50 775,80 757,44
01/12/2020 755,06 774,16 754,01
30/11/2020 762,96 772,31 757,40
29/11/2020 755,07 770,17 754,21
26/11/2020 757,61 767,46 752,99
25/11/2020 755,49 758,39 755,49
24/11/2020 756,33 768,00 752,35
23/11/2020 762,24 767,93 758,32
22/11/2020 758,15 767,61 755,76
19/11/2020 760,46 766,69 755,88
18/11/2020 762,67 767,30 756,52
17/11/2020 759,00 766,38 754,10
16/11/2020 760,00 762,55 752,35
15/11/2020 758,63 766,13 752,84
12/11/2020 758,47 768,39 754,43
11/11/2020 757,40 764,98 752,90
10/11/2020 760,00 767,51 750,03
09/11/2020 758,56 770,09 750,63
08/11/2020 754,64 766,62 749,00
05/11/2020 755,26 765,94 749,19
04/11/2020 754,14 766,02 748,78
03/11/2020 756,69 765,13 751,61
02/11/2020 751,65 764,38 749,04
01/11/2020 758,19 762,88 747,53
29/10/2020 757,93 762,25 749,77
28/10/2020 756,22 759,41 752,05
27/10/2020 760,19 761,40 753,05
26/10/2020 754,56 759,86 751,48
25/10/2020 753,75 758,53 751,06
22/10/2020 755,38 760,99 748,41
21/10/2020 754,17 758,90 750,97
20/10/2020 751,90 758,47 750,14
19/10/2020 753,03 759,10 750,64
18/10/2020 753,03 760,09 750,72
15/10/2020 756,45 760,01 750,72
14/10/2020 752,46 759,72 750,43
13/10/2020 756,45 760,01 751,00
12/10/2020 753,03 758,10 749,71
11/10/2020 751,90 753,03 751,90
08/10/2020 751,33 757,53 748,86
07/10/2020 750,77 754,25 747,07
06/10/2020 754,16 755,38 747,36
05/10/2020 749,08 753,97 746,22
04/10/2020 750,77 754,47 747,07
01/10/2020 751,90 754,75 747,36
30/09/2020 750,77 754,19 747,07
29/09/2020 750,20 754,25 746,79
28/09/2020 750,20 754,53 746,79
27/09/2020 753,03 755,31 747,36
24/09/2020 749,64 754,47 746,51
23/09/2020 754,73 754,73 751,05
22/09/2020 756,45 756,51 750,43
21/09/2020 751,90 754,25 747,64
20/09/2020 747,96 753,97 745,66
17/09/2020 749,08 752,86 745,94
16/09/2020 754,16 755,38 748,22
15/09/2020 754,73 760,66 740,94
14/09/2020 750,77 756,19 743,57
13/09/2020 749,08 755,91 743,72
10/09/2020 747,40 750,02 746,38
09/09/2020 743,51 757,02 738,41
08/09/2020 747,96 757,30 737,59
07/09/2020 749,64 758,14 737,31
06/09/2020 746,84 749,08 746,84
03/09/2020 745,73 756,20 739,53
02/09/2020 750,20 750,20 749,08
01/09/2020 753,60 753,60 748,52
31/08/2020 747,40 748,24 747,40
30/08/2020 749,08 749,08 747,96
27/08/2020 749,08 749,08 749,08
26/08/2020 748,24 750,77 748,24
25/08/2020 749,64 749,64 749,64
24/08/2020 751,90 751,90 749,64
23/08/2020 748,52 749,64 748,52
20/08/2020 747,40 748,52 747,40
19/08/2020 754,73 754,73 750,20
18/08/2020 746,28 748,52 745,17
17/08/2020 746,84 748,52 735,00
16/08/2020 749,64 749,64 735,00
13/08/2020 745,17 745,17 744,62
12/08/2020 740,48 744,82 732,02
11/08/2020 742,96 744,82 732,86
10/08/2020 743,79 745,10 734,25
09/08/2020 744,06 755,37 735,36
06/08/2020 740,21 752,55 734,25
05/08/2020 739,66 752,32 731,47
04/08/2020 739,11 742,13 739,11
03/08/2020 735,58 751,78 732,05
02/08/2020 747,96 752,30 735,10
30/07/2020 735,04 749,55 731,78
29/07/2020 740,21 744,55 731,75
28/07/2020 743,51 745,10 732,30
27/07/2020 739,66 744,55 731,47
26/07/2020 733,96 744,28 728,73
23/07/2020 737,21 743,46 730,37
22/07/2020 738,02 742,92 730,65
21/07/2020 732,35 742,11 727,92
20/07/2020 735,58 742,11 729,55
19/07/2020 735,04 740,77 729,28
16/07/2020 737,75 742,11 730,10
15/07/2020 739,66 741,69 731,87
14/07/2020 732,35 742,11 727,92
13/07/2020 733,96 740,77 728,73
12/07/2020 735,04 740,77 729,28
09/07/2020 737,75 742,11 731,50
08/07/2020 731,55 740,77 727,65
07/07/2020 737,75 742,11 729,28
06/07/2020 732,89 741,84 728,19
05/07/2020 735,31 740,77 729,28
02/07/2020 739,94 743,19 730,37
01/07/2020 733,96 741,84 728,73
30/06/2020 735,58 742,11 729,28
29/06/2020 741,03 743,73 730,37
28/06/2020 737,21 742,38 730,37
25/06/2020 736,67 744,07 730,10
24/06/2020 740,48 743,73 730,37
23/06/2020 735,58 741,84 729,55
22/06/2020 733,42 741,84 728,46
21/06/2020 738,84 742,65 732,87
18/06/2020 740,43 747,02 726,81
17/06/2020 737,10 745,85 726,73
16/06/2020 740,48 743,46 730,10
15/06/2020 731,28 741,57 727,38
14/06/2020 741,03 748,73 730,37
11/06/2020 742,68 749,55 730,37
10/06/2020 735,58 746,84 732,05
09/06/2020 732,89 746,57 730,69
08/06/2020 734,50 741,84 731,50
07/06/2020 738,84 742,65 730,10
04/06/2020 728,35 744,07 726,03
03/06/2020 735,58 746,57 729,55
02/06/2020 735,04 746,07 731,78
01/06/2020 735,04 746,84 734,28
31/05/2020 737,48 746,84 730,10
28/05/2020 731,81 744,07 727,65
27/05/2020 736,12 741,57 729,82
26/05/2020 735,31 741,30 729,55
25/05/2020 733,70 741,30 728,73
24/05/2020 736,67 736,67 734,50
21/05/2020 739,12 742,65 730,10
20/05/2020 735,00 741,57 730,10
19/05/2020 735,31 742,11 729,55
18/05/2020 729,41 739,96 726,57
17/05/2020 736,12 741,57 729,82
14/05/2020 733,16 741,30 728,46
13/05/2020 739,67 742,92 729,28
12/05/2020 735,04 741,57 729,28
11/05/2020 738,30 744,88 730,10
10/05/2020 736,40 744,07 730,10
07/05/2020 728,35 741,57 726,03
06/05/2020 738,57 742,38 727,92
05/05/2020 737,50 742,11 732,60
04/05/2020 737,75 742,11 730,10
03/05/2020 731,55 741,30 727,65
30/04/2020 731,55 738,90 727,65
29/04/2020 736,67 741,57 730,10
28/04/2020 739,12 742,65 730,65
27/04/2020 737,75 742,11 730,10
26/04/2020 729,95 744,07 726,84
23/04/2020 737,21 741,84 727,92
22/04/2020 740,48 743,46 729,82
21/04/2020 734,77 741,30 729,28
20/04/2020 736,94 741,57 730,10
19/04/2020 734,77 741,57 729,28
16/04/2020 737,48 741,84 730,10
15/04/2020 737,75 742,11 730,10
14/04/2020 733,70 741,57 728,73
13/04/2020 732,08 741,30 727,92
12/04/2020 731,81 739,17 726,84
09/04/2020 732,08 739,17 727,92
08/04/2020 736,40 741,30 730,10
07/04/2020 737,21 741,84 730,10
06/04/2020 738,57 742,38 730,10
05/04/2020 735,58 742,11 729,55
02/04/2020 741,58 744,01 730,10
01/04/2020 736,40 742,92 730,10
31/03/2020 731,01 741,57 727,38
30/03/2020 740,21 743,19 730,92
29/03/2020 729,15 741,57 726,30
26/03/2020 730,74 741,03 729,61
25/03/2020 729,15 741,57 726,30
24/03/2020 739,39 742,92 729,55
23/03/2020 728,35 742,11 726,03
22/03/2020 735,31 741,26 726,84
19/03/2020 738,03 742,11 729,00
18/03/2020 740,21 743,19 729,82
17/03/2020 735,04 741,30 729,28
16/03/2020 736,67 741,57 729,82
15/03/2020 739,12 742,65 729,28
12/03/2020 738,84 742,65 729,55
11/03/2020 739,94 743,19 729,28
10/03/2020 737,75 742,11 731,50
09/03/2020 736,67 741,57 729,82
08/03/2020 730,21 741,30 726,84
05/03/2020 732,62 741,84 728,19
04/03/2020 737,21 741,84 729,82
03/03/2020 730,74 741,57 727,11
02/03/2020 737,21 741,84 728,73
01/03/2020 737,48 741,84 730,65
27/02/2020 733,70 741,30 728,73
26/02/2020 735,31 741,57 729,55
25/02/2020 734,23 741,30 729,00
24/02/2020 733,96 741,57 726,23
23/02/2020 735,04 741,57 726,78
20/02/2020 736,94 741,57 730,37
19/02/2020 735,86 739,07 732,32
18/02/2020 738,03 742,11 732,50
17/02/2020 738,84 742,65 730,10
16/02/2020 736,40 742,11 727,60
13/02/2020 738,03 742,11 725,10
12/02/2020 739,12 742,65 725,10
11/02/2020 736,12 736,40 736,12
10/02/2020 738,84 741,15 727,60
09/02/2020 736,67 741,57 727,60
06/02/2020 737,48 741,84 725,10
05/02/2020 738,03 742,11 727,60
04/02/2020 737,75 742,11 725,10
03/02/2020 736,67 741,57 727,60
02/02/2020 733,42 736,40 733,42
30/01/2020 736,12 741,30 729,82
29/01/2020 734,77 741,57 729,28
28/01/2020 735,00 745,76 729,28
27/01/2020 731,01 746,03 729,88
26/01/2020 736,67 741,57 730,74
23/01/2020 738,84 742,65 730,10
22/01/2020 734,77 741,30 731,78
21/01/2020 738,03 742,11 729,55
20/01/2020 736,12 741,30 729,82
19/01/2020 737,48 741,84 730,10
16/01/2020 737,75 737,75 736,40
15/01/2020 733,70 741,30 726,23
14/01/2020 735,00 741,30 728,73
13/01/2020 735,31 741,57 729,55
12/01/2020 736,12 741,30 729,82
09/01/2020 737,75 744,61 730,65
08/01/2020 737,21 742,11 730,37
07/01/2020 737,75 742,11 729,82
06/01/2020 737,21 741,84 732,60
05/01/2020 734,23 741,57 729,00
02/01/2020 737,21 744,34 730,10
01/01/2020 737,21 741,84 729,82
31/12/2019 737,21 739,94 737,21
30/12/2019 735,58 741,30 729,55
29/12/2019 733,70 741,57 728,73
26/12/2019 734,77 741,30 731,78
25/12/2019 735,58 746,03 729,55
24/12/2019 735,86 735,86 735,86
23/12/2019 735,58 746,57 732,05
22/12/2019 737,75 747,50 735,10
19/12/2019 736,67 745,50 734,82
18/12/2019 737,21 744,50 736,12
17/12/2019 737,75 737,75 725,00
16/12/2019 737,21 737,21 722,50
15/12/2019 739,94 739,94 725,00
12/12/2019 733,70 736,80 724,23
11/12/2019 732,62 736,30 723,19
10/12/2019 735,86 736,67 724,00
09/12/2019 736,94 736,94 724,00
08/12/2019 738,57 738,57 720,00
05/12/2019 725,00 736,40 720,00
04/12/2019 730,00 736,30 729,55
03/12/2019 736,67 736,67 730,00
02/12/2019 732,08 737,21 727,50
01/12/2019 731,01 736,67 729,88
28/11/2019 735,86 736,30 728,19
27/11/2019 736,40 736,40 736,40
26/11/2019 736,40 736,80 730,00
25/11/2019 737,48 737,48 729,50
24/11/2019 735,58 736,94 729,50
21/11/2019 735,04 735,77 728,19
20/11/2019 735,04 735,77 728,73
19/11/2019 736,12 736,80 732,32
18/11/2019 735,31 736,30 729,55
17/11/2019 734,23 735,86 733,70
14/11/2019 732,89 736,53 730,69
13/11/2019 733,70 735,04 733,70
12/11/2019 735,31 735,77 728,73
11/11/2019 735,31 735,77 729,28
10/11/2019 735,58 736,03 729,28
07/11/2019 736,94 736,94 729,00
06/11/2019 735,58 736,53 729,28
05/11/2019 738,03 738,03 729,28
04/11/2019 737,21 737,34 729,28
03/11/2019 733,42 736,00 728,46
31/10/2019 733,42 733,96 733,42
30/10/2019 730,48 735,46 727,11
29/10/2019 731,81 735,23 727,65
28/10/2019 733,70 734,96 728,46
27/10/2019 736,67 737,57 728,46
24/10/2019 736,12 736,30 729,00
23/10/2019 732,89 736,00 728,19
22/10/2019 735,58 736,53 729,00
21/10/2019 735,04 735,77 729,28
20/10/2019 734,50 735,50 729,00
17/10/2019 733,70 735,50 728,73
16/10/2019 731,28 735,73 727,38
15/10/2019 731,01 735,73 727,38
14/10/2019 734,77 735,50 727,92
13/10/2019 734,77 734,77 734,77
10/10/2019 735,31 735,77 728,50
09/10/2019 734,23 734,50 718,00
08/10/2019 736,12 736,80 729,00
07/10/2019 734,77 736,00 729,00
06/10/2019 734,77 736,00 729,00
03/10/2019 733,16 736,50 728,46
02/10/2019 731,81 737,73 727,65
01/10/2019 731,01 735,50 727,11
30/09/2019 736,40 740,53 724,61
29/09/2019 734,77 741,11 727,19
26/09/2019 726,63 732,98 725,86
25/09/2019 727,44 727,72 725,86
24/09/2019 721,41 730,75 720,89
23/09/2019 719,04 725,53 713,73
22/09/2019 734,50 735,50 717,60
19/09/2019 723,91 724,18 719,76
18/09/2019 738,72 740,99 721,91
17/09/2019 732,35 736,93 720,42
16/09/2019 735,31 737,51 727,72
15/09/2019 733,42 737,82 725,96
12/09/2019 730,74 738,64 727,11
11/09/2019 735,50 739,93 727,92
10/09/2019 731,81 732,63 724,54
09/09/2019 731,01 732,10 724,27
08/09/2019 733,16 733,16 724,01
05/09/2019 733,96 734,78 724,12
04/09/2019 731,01 733,19 723,00
03/09/2019 729,95 732,66 722,20
02/09/2019 732,89 734,25 723,56
01/09/2019 735,31 735,31 724,90
29/08/2019 733,16 734,70 723,46
28/08/2019 732,62 735,35 723,19
27/08/2019 733,42 736,16 723,46
26/08/2019 733,42 736,99 727,14
25/08/2019 726,24 733,88 722,36
22/08/2019 731,28 733,72 726,31
21/08/2019 733,16 734,52 727,66
20/08/2019 731,28 733,45 726,83
19/08/2019 734,50 735,32 728,20
18/08/2019 729,00 729,54 727,94
15/08/2019 736,12 736,12 727,94
14/08/2019 736,67 736,67 728,47
13/08/2019 737,21 737,21 728,47
12/08/2019 733,42 734,79 727,66
11/08/2019 732,35 733,98 727,11
08/08/2019 737,75 739,61 727,32
07/08/2019 737,21 737,76 729,02
06/08/2019 738,43 739,68 727,91
05/08/2019 735,04 740,86 729,25
04/08/2019 735,73 741,07 728,34
01/08/2019 736,04 748,72 732,32
31/07/2019 749,90 753,48 739,74
30/07/2019 745,92 751,17 736,71
29/07/2019 747,32 756,15 737,96
28/07/2019 751,56 759,60 745,88
25/07/2019 753,68 760,57 748,44
24/07/2019 758,69 763,06 747,05
23/07/2019 760,94 764,77 749,12
22/07/2019 765,07 769,52 754,32
21/07/2019 762,71 769,09 754,31
18/07/2019 766,15 770,83 755,91
17/07/2019 770,97 774,57 758,55
16/07/2019 768,33 774,35 759,06
15/07/2019 765,60 765,81 765,05
14/07/2019 771,65 777,77 755,21
11/07/2019 776,84 779,14 762,99
10/07/2019 772,55 785,74 754,66
09/07/2019 781,60 789,01 754,18
08/07/2019 781,79 781,79 758,09
07/07/2019 760,00 762,50 755,85
04/07/2019 775,78 775,78 754,50
03/07/2019 776,56 776,72 754,49
02/07/2019 775,90 776,30 752,50
01/07/2019 774,43 775,89 759,42
30/06/2019 760,00 761,46 759,38
29/06/2019 760,00 760,00 760,00
27/06/2019 757,50 762,50 757,49
26/06/2019 761,16 761,16 757,35
25/06/2019 760,00 761,36 759,98
24/06/2019 760,00 760,02 759,98
23/06/2019 760,00 760,82 759,18
22/06/2019 760,00 760,00 760,00
20/06/2019 772,41 772,41 760,00
19/06/2019 753,99 775,88 753,99
18/06/2019 754,99 757,72 751,29
17/06/2019 761,86 761,87 754,99
16/06/2019 761,86 764,53 759,18
15/06/2019 789,71 789,71 789,71
13/06/2019 745,41 745,41 745,41
12/06/2019 745,41 745,41 745,41
11/06/2019 745,41 745,41 745,41
10/06/2019 745,41 745,41 745,41
09/06/2019 745,41 745,41 745,41
08/06/2019 789,71 789,71 789,71
06/06/2019 789,56 806,38 728,59
05/06/2019 775,59 800,49 764,69
04/06/2019 765,54 787,22 753,95
03/06/2019 756,64 765,54 756,58
02/06/2019 747,08 756,64 746,45
01/06/2019 720,00 720,00 720,00
30/05/2019 720,01 720,14 719,87
29/05/2019 722,48 725,23 718,11
28/05/2019 721,12 722,66 721,12
27/05/2019 722,50 722,76 719,99
26/05/2019 722,50 722,56 722,43
25/05/2019 739,87 739,87 739,87
23/05/2019 720,00 723,76 719,55
22/05/2019 718,85 720,14 718,85
21/05/2019 717,50 719,11 717,50
20/05/2019 718,76 719,58 716,68
19/05/2019 719,49 719,78 718,37
18/05/2019 719,49 719,49 719,49
16/05/2019 720,00 720,49 719,49
15/05/2019 724,99 724,99 719,94
14/05/2019 723,65 725,00 723,65
13/05/2019 725,00 725,10 722,50
12/05/2019 722,49 725,00 720,39
11/05/2019 722,49 722,49 722,49
09/05/2019 722,50 722,94 722,05
08/05/2019 720,00 722,50 719,89
07/05/2019 732,18 732,18 720,00
06/05/2019 732,18 732,18 732,18
05/05/2019 734,50 734,50 731,84
04/05/2019 734,50 734,50 734,50
02/05/2019 734,12 735,04 734,12
01/05/2019 734,00 734,18 733,50
30/04/2019 734,50 734,50 733,99
29/04/2019 732,90 735,99 732,90
28/04/2019 733,00 733,07 732,83
27/04/2019 733,00 733,00 733,00
25/04/2019 725,02 733,00 725,02
24/04/2019 727,00 727,00 724,99
23/04/2019 728,51 729,50 726,92
22/04/2019 728,50 728,55 728,00
21/04/2019 730,00 730,00 728,29
20/04/2019 730,00 730,00 730,00
18/04/2019 728,51 730,00 728,51
17/04/2019 728,19 728,53 727,98
16/04/2019 728,49 729,02 728,00
15/04/2019 728,19 728,49 727,98
14/04/2019 728,62 729,02 728,00
13/04/2019 728,62 728,62 728,62
11/04/2019 728,17 728,62 728,00
10/04/2019 728,49 728,60 727,99
09/04/2019 728,00 728,91 727,59
08/04/2019 726,50 729,00 726,50
07/04/2019 725,00 726,55 725,00
06/04/2019 725,00 725,00 725,00
04/04/2019 729,51 731,42 725,00
03/04/2019 725,00 729,99 724,99
02/04/2019 723,85 725,00 723,83
01/04/2019 723,81 723,86 723,81
31/03/2019 722,50 725,00 722,34
30/03/2019 722,50 722,50 722,50
28/03/2019 724,34 724,34 722,00
27/03/2019 724,37 725,02 724,26
26/03/2019 724,01 724,50 723,47
25/03/2019 723,99 724,01 723,99
24/03/2019 723,49 724,00 723,49
23/03/2019 723,49 723,49 723,49
21/03/2019 723,99 723,99 722,95
20/03/2019 723,51 724,02 722,97
19/03/2019 724,50 724,95 723,47
18/03/2019 724,90 725,01 724,50
17/03/2019 723,50 725,00 723,47
16/03/2019 723,50 723,50 723,50
14/03/2019 723,62 724,21 723,03
13/03/2019 722,99 728,94 722,98
12/03/2019 728,51 729,01 722,99
11/03/2019 728,51 728,54 727,98
10/03/2019 728,50 729,03 728,47
09/03/2019 728,50 728,50 728,50
07/03/2019 728,49 728,53 727,98
06/03/2019 728,50 729,02 728,44
05/03/2019 728,50 729,02 728,47
04/03/2019 728,62 729,02 728,44
03/03/2019 728,00 728,62 727,95
28/02/2019 728,51 728,54 727,95
27/02/2019 728,49 729,00 728,47
26/02/2019 728,49 729,00 728,47
25/02/2019 728,51 728,55 727,95
24/02/2019 728,50 729,02 728,44
21/02/2019 728,50 728,50 728,50
20/02/2019 728,50 728,50 728,50
19/02/2019 728,50 728,50 728,50
18/02/2019 728,50 728,50 728,50
17/02/2019 728,50 728,50 728,50
14/02/2019 729,50 729,54 728,50
13/02/2019 728,50 729,55 728,46
12/02/2019 728,50 728,51 728,00
11/02/2019 728,00 728,99 728,00
10/02/2019 728,00 728,06 727,94
07/02/2019 728,51 728,54 727,98
06/02/2019 728,50 729,00 728,49
05/02/2019 728,50 728,55 728,00
04/02/2019 727,99 728,50 727,99
03/02/2019 727,50 728,01 727,50
31/01/2019 728,50 729,02 728,49
30/01/2019 728,50 729,03 728,31
29/01/2019 728,38 728,50 728,00
28/01/2019 728,00 728,49 727,70
27/01/2019 727,50 728,00 727,45
24/01/2019 728,00 728,46 727,45
23/01/2019 728,00 728,53 727,95
22/01/2019 727,66 728,52 727,66
21/01/2019 728,00 728,02 727,50
20/01/2019 728,00 728,02 727,98
17/01/2019 728,00 728,52 727,98
16/01/2019 728,50 728,53 727,98
15/01/2019 728,00 729,02 728,00
14/01/2019 728,50 729,02 728,00
13/01/2019 728,01 728,53 728,01
10/01/2019 728,06 728,06 727,96
09/01/2019 726,69 728,50 726,65
08/01/2019 728,00 728,00 726,68
07/01/2019 729,00 730,21 722,29
06/01/2019 721,88 730,09 721,88
03/01/2019 738,99 738,99 720,00
02/01/2019 738,99 738,99 738,99
01/01/2019 777,05 802,04 729,34
31/12/2018 776,57 794,50 759,11
30/12/2018 768,82 776,60 768,82
27/12/2018 758,92 768,82 758,84
26/12/2018 750,42 758,98 749,99
25/12/2018 741,65 750,42 741,65
24/12/2018 740,71 741,65 740,53
23/12/2018 716,00 740,71 716,00
20/12/2018 742,32 754,62 742,30
19/12/2018 721,50 742,39 721,50
18/12/2018 743,34 743,34 721,40
17/12/2018 732,29 743,34 732,29
16/12/2018 719,00 732,29 719,00
13/12/2018 720,00 743,48 720,00
12/12/2018 720,99 740,95 712,65
11/12/2018 720,00 752,96 718,99
10/12/2018 720,00 750,13 713,25
09/12/2018 720,00 738,35 720,00
06/12/2018 730,77 745,33 715,07
05/12/2018 768,43 792,05 757,31
04/12/2018 755,64 768,43 755,64
03/12/2018 741,71 755,64 741,71
02/12/2018 727,19 741,71 724,69
29/11/2018 727,19 727,19 727,19
28/11/2018 727,19 727,19 727,19
27/11/2018 727,19 727,19 727,19
26/11/2018 727,19 727,19 727,19
25/11/2018 727,19 727,19 727,19
22/11/2018 727,19 727,19 727,19
21/11/2018 727,19 727,19 727,19
20/11/2018 727,19 727,19 727,19
19/11/2018 727,19 727,19 727,19
18/11/2018 727,19 727,19 727,19
15/11/2018 727,19 727,19 727,19
14/11/2018 727,19 727,19 727,19
13/11/2018 727,19 727,19 727,19
12/11/2018 727,19 727,19 727,19
11/11/2018 727,19 727,19 727,19
08/11/2018 727,19 727,19 727,19
07/11/2018 727,19 727,19 727,19
06/11/2018 727,19 727,19 727,19
05/11/2018 727,19 727,19 727,19
04/11/2018 727,19 727,19 727,19
01/11/2018 727,19 727,19 727,19
31/10/2018 727,19 727,19 727,19
30/10/2018 727,19 727,19 727,19
29/10/2018 727,19 727,19 727,19
28/10/2018 727,19 727,19 727,19
27/10/2018 727,19 727,19 727,19
25/10/2018 727,19 727,19 727,19
24/10/2018 727,19 727,19 727,19
23/10/2018 727,19 727,19 727,19
22/10/2018 727,19 727,19 727,19
21/10/2018 727,19 727,19 727,19
20/10/2018 727,19 727,19 727,19
18/10/2018 727,19 727,19 727,19
17/10/2018 727,19 727,19 727,19
16/10/2018 727,19 727,19 727,19
15/10/2018 727,19 727,19 727,19
14/10/2018 727,19 727,19 727,19
13/10/2018 727,19 727,19 727,19
11/10/2018 727,19 727,19 727,19
10/10/2018 727,19 727,19 727,19
09/10/2018 727,19 727,19 727,19
08/10/2018 727,19 727,19 727,19
07/10/2018 727,19 727,19 727,19
06/10/2018 727,19 727,19 727,19
04/10/2018 727,19 727,19 727,19
03/10/2018 727,19 727,19 727,19
02/10/2018 727,19 727,19 727,19
01/10/2018 727,19 727,19 727,19
30/09/2018 727,19 727,19 727,19
29/09/2018 727,19 727,19 727,19
27/09/2018 727,19 727,19 727,19
26/09/2018 727,19 727,19 727,19
25/09/2018 727,20 727,20 727,19
24/09/2018 727,20 727,20 727,20
23/09/2018 727,20 727,20 727,20
22/09/2018 727,20 727,20 727,20
20/09/2018 727,20 727,20 727,20
19/09/2018 727,20 727,20 727,20
18/09/2018 727,20 727,20 727,20
17/09/2018 727,20 727,20 727,20
16/09/2018 727,20 727,21 727,20
15/09/2018 727,20 727,20 727,20
13/09/2018 727,20 727,20 727,20
12/09/2018 727,20 727,20 727,20
11/09/2018 727,20 727,20 727,20
10/09/2018 727,20 727,20 727,20
09/09/2018 727,20 727,20 727,20
08/09/2018 727,20 727,20 727,20
06/09/2018 727,21 727,21 727,20
05/09/2018 727,21 727,21 727,21
04/09/2018 727,21 727,21 727,21
03/09/2018 727,21 727,21 727,21
02/09/2018 727,21 727,21 727,21
01/09/2018 727,21 727,21 727,21
30/08/2018 727,21 727,21 727,21
29/08/2018 727,21 727,21 727,21
28/08/2018 727,21 727,21 727,21
27/08/2018 727,20 727,21 727,20
26/08/2018 727,20 727,20 727,20
25/08/2018 727,20 727,20 727,20
23/08/2018 727,20 727,20 727,20
22/08/2018 727,20 727,20 727,20
21/08/2018 727,20 727,20 727,20
20/08/2018 727,20 727,20 727,20
19/08/2018 727,20 727,20 727,20
18/08/2018 727,20 727,20 727,20
16/08/2018 727,20 727,20 727,20
15/08/2018 727,20 727,20 727,20
14/08/2018 727,21 727,21 727,20
13/08/2018 727,21 727,21 727,21
12/08/2018 727,21 727,21 727,21
11/08/2018 727,21 727,21 727,21
09/08/2018 727,21 727,21 727,21
08/08/2018 726,37 727,44 726,37
07/08/2018 726,37 726,37 726,37
06/08/2018 726,37 726,37 726,37
05/08/2018 726,37 726,37 726,37
04/08/2018 726,37 726,37 726,37
02/08/2018 726,37 726,37 726,37
01/08/2018 726,37 726,37 726,37
31/07/2018 726,37 726,37 726,37
30/07/2018 726,37 726,37 726,37
29/07/2018 726,37 726,37 726,37
28/07/2018 726,37 726,37 726,37
26/07/2018 726,37 726,37 726,37
25/07/2018 726,37 726,37 726,37
24/07/2018 726,37 726,37 726,37
23/07/2018 726,37 726,37 726,37
22/07/2018 726,37 726,37 726,37
21/07/2018 726,37 726,37 726,37
19/07/2018 726,37 726,37 726,37
18/07/2018 726,37 726,37 726,37
17/07/2018 726,37 726,37 726,37
16/07/2018 726,37 726,37 726,37
15/07/2018 726,37 726,37 726,37
14/07/2018 726,37 726,37 726,37
12/07/2018 726,37 726,37 726,37
11/07/2018 726,37 726,37 726,37
10/07/2018 726,37 726,37 726,37
09/07/2018 726,37 726,37 726,37
08/07/2018 726,37 726,37 726,37
07/07/2018 726,37 726,37 726,37
05/07/2018 726,37 726,37 726,37
04/07/2018 726,37 726,37 726,37
03/07/2018 726,37 726,37 726,37
02/07/2018 726,37 726,37 726,37
01/07/2018 726,37 726,37 726,37
30/06/2018 726,37 726,37 726,37
28/06/2018 726,37 726,37 726,37
27/06/2018 726,37 726,37 726,37
26/06/2018 782,15 810,88 773,00
25/06/2018 763,31 791,56 753,90
24/06/2018 755,12 773,51 744,92
23/06/2018 755,12 755,12 755,12
21/06/2018 742,72 766,94 730,90
20/06/2018 732,39 755,49 719,62
19/06/2018 724,30 746,41 710,38
11/06/2018 796,51 841,23 773,01
10/06/2018 781,05 804,12 773,44
09/06/2018 781,05 781,05 781,05
07/06/2018 766,45 792,14 755,35
06/06/2018 752,88 777,71 741,62
05/06/2018 742,19 765,08 729,98
04/06/2018 732,66 755,35 719,49
03/06/2018 728,55 743,84 717,41
02/06/2018 728,55 728,55 728,55
31/05/2018 720,00 720,00 720,00
30/05/2018 720,00 720,00 720,00
29/05/2018 720,00 720,00 720,00
28/05/2018 720,00 720,00 720,00
27/05/2018 720,00 720,00 720,00
26/05/2018 720,00 720,00 720,00
24/05/2018 720,00 720,00 720,00
23/05/2018 720,00 720,00 720,00
22/05/2018 720,00 720,00 720,00
21/05/2018 720,00 720,00 720,00
20/05/2018 720,00 720,00 720,00
19/05/2018 720,00 720,00 720,00
17/05/2018 720,00 720,00 720,00
16/05/2018 720,00 720,00 720,00
15/05/2018 720,00 720,00 720,00
14/05/2018 720,00 721,10 719,20
13/05/2018 720,99 721,25 719,50
12/05/2018 720,99 720,99 720,99
10/05/2018 720,50 720,99 720,50
09/05/2018 720,50 720,55 720,45
08/05/2018 720,00 720,50 719,90
07/05/2018 720,50 720,50 720,00
06/05/2018 720,00 720,50 719,50
05/05/2018 720,00 720,00 720,00
03/05/2018 720,50 720,59 720,00
02/05/2018 719,50 721,00 719,50
01/05/2018 720,49 764,95 710,17
30/04/2018 739,81 776,47 694,19
29/04/2018 725,50 754,28 708,97
26/04/2018 723,43 725,94 722,50
25/04/2018 725,50 726,03 722,18
24/04/2018 724,20 726,45 723,25
23/04/2018 725,50 726,45 723,25
22/04/2018 726,17 726,70 724,97
19/04/2018 725,50 726,70 724,97
18/04/2018 725,50 725,50 725,50
17/04/2018 726,17 726,70 720,00
16/04/2018 726,47 726,84 724,97
15/04/2018 724,83 726,84 723,56
12/04/2018 725,50 726,77 723,56
11/04/2018 722,09 725,53 721,91
10/04/2018 723,94 726,51 721,30
09/04/2018 725,79 726,92 722,09
08/04/2018 725,74 727,15 724,84
05/04/2018 724,20 726,17 724,20
04/04/2018 725,30 726,83 723,25
03/04/2018 724,68 726,83 723,74
02/04/2018 724,56 726,45 723,70
01/04/2018 725,69 726,53 724,42
29/03/2018 725,69 725,69 725,69
28/03/2018 725,00 727,03 723,94
27/03/2018 725,00 726,53 723,25
26/03/2018 724,20 726,80 723,25
25/03/2018 725,20 725,97 724,20
22/03/2018 725,28 726,84 723,90
21/03/2018 725,69 726,83 723,94
20/03/2018 725,69 726,17 725,33
19/03/2018 726,25 726,31 724,20
18/03/2018 725,69 726,98 725,09
15/03/2018 725,08 726,80 723,94
14/03/2018 725,69 726,70 723,94
13/03/2018 725,69 726,70 724,30
12/03/2018 725,38 726,17 720,95
11/03/2018 725,60 726,52 724,74
08/03/2018 725,70 726,84 724,26
07/03/2018 725,35 726,11 724,20
06/03/2018 726,12 726,59 724,04
05/03/2018 725,70 726,87 724,10
04/03/2018 725,41 725,93 725,29
01/03/2018 725,70 725,93 725,34
28/02/2018 724,85 726,21 724,74
27/02/2018 725,70 726,70 723,94
26/02/2018 724,20 726,57 723,25
25/02/2018 725,70 726,53 723,25
22/02/2018 726,17 726,77 724,30
21/02/2018 725,85 726,24 725,27
20/02/2018 725,58 726,73 724,25
19/02/2018 725,49 726,47 724,57
18/02/2018 726,17 726,70 724,57
15/02/2018 725,48 726,70 723,25
14/02/2018 724,29 726,66 723,13
13/02/2018 725,48 725,72 723,79
12/02/2018 725,23 726,17 720,94
11/02/2018 725,27 726,57 723,28
08/02/2018 725,17 726,46 724,20
07/02/2018 724,27 726,70 723,28
06/02/2018 725,18 726,41 723,32
05/02/2018 725,17 726,70 724,20
04/02/2018 725,04 726,70 724,20
01/02/2018 725,49 726,61 720,90
31/01/2018 725,50 726,39 724,60
30/01/2018 725,66 726,01 724,82
29/01/2018 725,49 726,70 724,24
28/01/2018 725,52 726,46 724,24
25/01/2018 725,50 726,33 724,69
24/01/2018 725,85 726,66 724,25
23/01/2018 725,52 726,57 725,01
22/01/2018 725,22 726,70 723,28
21/01/2018 726,21 726,57 724,04
18/01/2018 726,19 726,56 723,28
17/01/2018 725,45 726,63 724,26
16/01/2018 724,27 726,48 723,25
15/01/2018 726,17 726,48 723,28
14/01/2018 725,79 726,42 725,54
11/01/2018 725,11 726,44 723,84
10/01/2018 724,27 726,43 724,04
09/01/2018 725,28 726,48 723,28
08/01/2018 726,17 726,37 724,41
07/01/2018 725,28 726,37 724,41
04/01/2018 725,28 726,37 724,41
03/01/2018 724,64 726,44 723,69
02/01/2018 725,58 726,44 723,69
01/01/2018 725,52 726,41 725,09
31/12/2017 725,52 725,52 725,52
28/12/2017 725,55 726,27 725,45
27/12/2017 726,00 726,41 725,45
26/12/2017 726,17 726,41 723,76
25/12/2017 725,07 726,28 724,96
24/12/2017 725,07 725,07 725,07
21/12/2017 725,40 726,41 724,19
20/12/2017 725,40 726,41 724,33
19/12/2017 726,17 726,34 724,56
18/12/2017 725,66 726,17 725,30
17/12/2017 726,29 726,92 725,25
14/12/2017 724,85 727,01 724,78
13/12/2017 726,15 726,94 724,42
12/12/2017 725,40 726,90 724,42
11/12/2017 724,20 726,45 723,25
10/12/2017 725,50 726,45 723,25
07/12/2017 724,69 726,09 724,10
06/12/2017 725,50 726,26 724,10
05/12/2017 725,04 726,26 724,10
04/12/2017 725,09 726,38 724,20
03/12/2017 725,76 726,80 724,20
30/11/2017 725,69 726,77 724,42
29/11/2017 725,50 726,77 724,42
28/11/2017 725,00 726,54 724,00
27/11/2017 725,39 726,54 724,48
26/11/2017 725,25 726,46 724,98
23/11/2017 725,59 726,45 724,76
22/11/2017 725,24 726,43 724,69
21/11/2017 725,66 726,43 724,69
20/11/2017 725,29 726,32 724,85
19/11/2017 725,48 726,52 724,38
16/11/2017 725,62 726,13 724,49
15/11/2017 726,17 726,66 724,74
14/11/2017 725,39 726,60 724,78
13/11/2017 725,32 726,42 724,79
12/11/2017 725,59 726,44 724,38
09/11/2017 725,69 726,44 724,46
08/11/2017 725,52 726,18 724,81
07/11/2017 725,50 726,46 724,25
06/11/2017 724,87 725,57 724,86
05/11/2017 725,92 726,37 724,25
02/11/2017 725,15 726,36 724,95
01/11/2017 725,85 726,36 724,95
31/10/2017 725,74 726,48 723,28
30/10/2017 725,28 726,47 724,34
29/10/2017 725,48 726,35 724,81
26/10/2017 725,28 726,46 724,99
25/10/2017 725,16 726,55 724,22
24/10/2017 726,17 726,41 724,25
23/10/2017 724,95 726,38 723,69
22/10/2017 725,21 730,99 724,21
19/10/2017 725,65 726,46 724,21
18/10/2017 725,28 726,24 723,76
17/10/2017 725,33 726,46 723,79
16/10/2017 725,12 726,36 723,73
15/10/2017 725,52 725,59 725,05
12/10/2017 726,17 726,30 725,05
11/10/2017 725,52 726,38 724,59
10/10/2017 725,66 726,48 723,28
09/10/2017 725,48 726,07 725,07
08/10/2017 725,18 725,58 724,14
05/10/2017 725,18 726,13 723,73
04/10/2017 725,21 726,39 724,71
03/10/2017 726,28 726,28 725,11
02/10/2017 726,40 726,99 724,46
01/10/2017 725,21 726,47 723,35
28/09/2017 724,27 726,92 723,28
27/09/2017 725,66 726,48 723,28
26/09/2017 725,50 726,39 723,70
25/09/2017 725,50 726,48 722,38
24/09/2017 726,52 726,92 723,25
21/09/2017 725,54 726,88 724,66
20/09/2017 725,50 726,37 723,70
19/09/2017 725,66 726,67 724,66
18/09/2017 724,20 726,48 723,25
17/09/2017 725,21 726,15 723,73
14/09/2017 725,50 726,47 723,35
13/09/2017 724,88 726,57 723,70
12/09/2017 726,05 726,53 723,70
11/09/2017 725,20 726,41 725,00
10/09/2017 725,23 725,59 725,13
07/09/2017 725,88 726,14 724,71
06/09/2017 725,24 726,29 723,59
05/09/2017 725,49 726,38 724,59
04/09/2017 725,45 725,56 725,13
03/09/2017 725,50 726,40 723,66
31/08/2017 725,96 726,64 724,82
30/08/2017 725,28 726,64 723,35
29/08/2017 725,17 726,18 723,19
28/08/2017 725,50 725,53 723,40
27/08/2017 725,43 726,40 723,40
24/08/2017 725,30 725,66 723,12
23/08/2017 725,84 726,31 724,64
22/08/2017 725,77 726,52 724,53
21/08/2017 724,97 726,13 724,57
20/08/2017 726,24 726,51 724,85
17/08/2017 726,20 726,56 724,46
16/08/2017 726,00 726,56 724,45
15/08/2017 725,66 726,46 724,41
14/08/2017 724,97 727,50 724,53
13/08/2017 725,29 725,40 723,04
10/08/2017 725,37 726,32 724,47
09/08/2017 725,34 726,10 724,90
08/08/2017 725,66 726,42 724,10
07/08/2017 726,08 726,44 724,10
06/08/2017 725,56 726,44 724,46
03/08/2017 725,56 726,28 725,22
02/08/2017 725,17 726,33 723,25
01/08/2017 725,19 726,27 724,42
31/07/2017 726,17 726,18 724,90
30/07/2017 726,17 726,18 725,18
27/07/2017 724,96 726,27 724,87
26/07/2017 725,14 727,66 722,99
25/07/2017 725,74 726,32 725,12
24/07/2017 724,84 726,10 724,47
23/07/2017 725,14 726,25 724,75
20/07/2017 724,85 726,35 723,99
19/07/2017 724,84 726,35 723,99
18/07/2017 725,37 726,25 724,54
17/07/2017 724,68 726,25 723,96
16/07/2017 724,89 726,33 724,65
13/07/2017 725,01 726,35 723,97
12/07/2017 724,19 725,28 723,92
11/07/2017 725,24 726,44 723,24
10/07/2017 725,40 726,28 724,39
09/07/2017 725,03 726,57 723,61
06/07/2017 725,32 726,90 724,59
05/07/2017 727,54 727,54 724,64
04/07/2017 725,00 727,95 722,79
03/07/2017 725,00 729,26 721,03
02/07/2017 725,19 729,50 720,50
29/06/2017 725,45 726,50 724,00
28/06/2017 725,00 729,50 721,12
27/06/2017 725,19 729,50 720,50
26/06/2017 725,13 725,55 725,08
25/06/2017 725,06 725,63 724,77
22/06/2017 725,15 726,42 724,26
21/06/2017 725,50 725,85 723,48
20/06/2017 725,39 725,64 725,25
19/06/2017 725,64 726,50 724,00
18/06/2017 725,65 725,83 724,82
15/06/2017 725,64 726,50 723,42
14/06/2017 727,21 727,21 724,24
13/06/2017 725,43 727,79 725,40
12/06/2017 725,77 726,50 723,42
11/06/2017 727,40 727,46 724,92
08/06/2017 727,56 728,11 724,95
07/06/2017 725,94 728,28 724,78
06/06/2017 725,81 726,60 724,07
05/06/2017 725,23 727,67 724,07
04/06/2017 725,19 726,54 723,79
01/06/2017 725,55 726,50 724,27
31/05/2017 725,94 726,50 724,58
30/05/2017 725,81 726,30 725,73
29/05/2017 727,50 727,50 724,04
28/05/2017 725,52 727,50 724,34
25/05/2017 725,76 726,43 724,34
24/05/2017 725,77 726,19 724,63
23/05/2017 725,75 726,23 724,07
22/05/2017 725,72 726,36 724,68
21/05/2017 726,23 727,67 724,71
18/05/2017 727,21 727,28 725,29
17/05/2017 725,38 727,57 724,12
16/05/2017 725,85 726,44 724,13
15/05/2017 725,18 726,21 724,82
14/05/2017 725,17 725,18 725,17
11/05/2017 725,66 725,81 725,02
10/05/2017 725,17 725,81 725,02
09/05/2017 725,38 725,38 725,17
08/05/2017 725,92 726,44 724,82
07/05/2017 725,91 726,28 724,79
04/05/2017 725,50 726,40 724,79
03/05/2017 725,97 727,50 724,97
02/05/2017 726,17 729,00 721,32
01/05/2017 726,31 726,69 724,26
30/04/2017 726,05 726,43 724,27
27/04/2017 726,27 726,62 725,12
26/04/2017 727,50 727,64 725,13
25/04/2017 726,24 727,50 724,28
24/04/2017 725,92 726,35 725,11
23/04/2017 726,21 726,38 724,93
20/04/2017 725,92 726,28 724,93
19/04/2017 725,89 726,28 724,93
18/04/2017 725,93 726,39 724,93
17/04/2017 725,89 726,34 724,18
16/04/2017 726,21 726,28 725,86
13/04/2017 726,21 726,21 726,21
12/04/2017 726,21 727,50 723,72
11/04/2017 725,00 729,00 720,94
10/04/2017 726,00 729,13 720,94
09/04/2017 725,00 728,95 720,94
06/04/2017 726,00 728,28 722,43
05/04/2017 725,00 729,50 720,97
04/04/2017 728,64 729,53 721,50
03/04/2017 725,50 730,54 722,32
02/04/2017 725,23 728,97 720,96
30/03/2017 725,22 725,90 723,73
29/03/2017 725,50 726,44 723,73
28/03/2017 726,00 729,50 720,97
27/03/2017 726,00 728,95 722,24
26/03/2017 725,50 730,50 720,94
23/03/2017 728,12 728,49 722,73
22/03/2017 725,00 730,04 720,94
21/03/2017 725,00 728,95 720,91
20/03/2017 726,00 730,50 720,91
19/03/2017 725,00 728,91 722,19
16/03/2017 726,00 729,03 720,98
15/03/2017 725,50 728,53 721,02
14/03/2017 726,00 729,50 721,00
13/03/2017 728,19 729,02 722,22
12/03/2017 725,50 730,04 720,97
09/03/2017 725,00 729,68 720,83
08/03/2017 726,00 728,97 720,83
07/03/2017 725,00 729,18 720,90
06/03/2017 726,00 730,50 720,92
05/03/2017 724,33 728,92 720,92
02/03/2017 724,33 724,54 724,08
01/03/2017 724,40 725,72 724,33
28/02/2017 724,40 728,45 723,45
27/02/2017 725,76 728,95 721,44
26/02/2017 726,00 730,50 721,43
23/02/2017 725,00 728,95 720,93
22/02/2017 724,54 728,53 720,93
21/02/2017 724,54 724,62 724,54
20/02/2017 724,27 725,83 724,26
19/02/2017 724,29 727,50 724,27
16/02/2017 724,27 728,43 720,89
15/02/2017 724,35 729,07 720,89
14/02/2017 724,30 725,81 723,93
13/02/2017 724,64 725,90 724,11
12/02/2017 724,13 727,50 724,13
09/02/2017 724,25 725,68 724,12
08/02/2017 724,26 728,39 720,87
07/02/2017 724,27 725,89 723,38
06/02/2017 724,27 725,89 723,39
05/02/2017 724,27 726,38 723,39
02/02/2017 724,06 725,69 724,06
01/02/2017 723,89 728,28 720,69
31/01/2017 725,00 728,69 721,19
30/01/2017 723,89 725,85 723,20
29/01/2017 724,21 726,36 723,20
26/01/2017 724,18 725,96 723,83
25/01/2017 724,21 725,86 723,34
24/01/2017 725,00 725,90 723,34
23/01/2017 725,00 726,34 721,32
22/01/2017 724,25 726,41 722,82
19/01/2017 725,00 728,37 720,82
18/01/2017 725,00 725,82 723,29
17/01/2017 725,00 728,30 721,80
16/01/2017 725,00 728,33 722,33
15/01/2017 725,00 725,00 725,00
12/01/2017 726,00 728,84 722,34
11/01/2017 726,00 728,84 722,83
10/01/2017 725,00 728,50 724,43
09/01/2017 725,00 725,90 724,44
08/01/2017 725,00 728,50 722,28
05/01/2017 725,27 725,65 724,65
04/01/2017 727,46 728,21 722,98
03/01/2017 727,47 729,32 724,57
02/01/2017 727,47 729,29 718,01
01/01/2017 720,83 728,55 718,49

Οικονομία & Αγορές

Wall: Κλείσιμο με άνοδο- Οι τράπεζες στους κερδισμένους της σημερινής συνεδρίασης

Τέσσερα νέα εργαλεία στη μάχη για την αντιμετώπιση της φοροδιαφυγής το 2025

Ανάλυση του Φρ. Κουτεντάκη στο Naftemporiki TV για τον προϋπολογισμό του 2025

Χρηματιστήριο: Άνοδος 0,94%, στα 86,84 εκατ. ευρώ ο τζίρος

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Περισσότερα