Αγορές

Ισοτιμίες \

Δολάριο / Ρουπία Μαυρίκιου

USDMUR

Κατηγορία: ΑΦΡΙΚΗ

46,00

Τελ. Ενημ.:

11:27

Αγορά 45.4

Πώληση 47.4

Χαμ. 52 εβδ. Υψ. 52 εβδ.

42,27 47,74

Απόδοση

7 ημερών

-2,36%

1 μηνός

1,09%

3 μηνών

0,65%

6 μηνών

0,54%

1 έτους

5,12%

2 έτων

5,95%

5 έτων

26,96%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
20/11/2024	46,5200	46,2663	46,3000	46,4000
19/11/2024	46,4785	46,2462	46,2800	46,4000
18/11/2024	46,5000	46,2462	46,5000	46,3500
17/11/2024	47,6090	46,4664	47,2100	46,5000
14/11/2024	47,5700	47,0287	47,1900	47,5500
13/11/2024	47,5200	46,8567	47,0400	47,5200
12/11/2024	47,2100	46,7286	47,1100	47,2100
11/11/2024	47,1100	46,4085	46,7600	47,1100
10/11/2024	46,7886	46,1784	46,4000	46,7600
07/11/2024	46,5685	46,1462	46,4500	46,5100
06/11/2024	47,5900	46,1462	46,5200	46,6200
05/11/2024	46,5800	45,8582	46,0300	46,5000
04/11/2024	46,0783	45,7659	45,8300	46,0200
03/11/2024	46,9300	45,7782	45,8600	45,9300
31/10/2024	46,1283	45,8059	46,1100	45,9900
30/10/2024	46,1100	46,0761	46,1100	46,1100
29/10/2024	46,2200	45,9760	46,2200	46,1100
28/10/2024	46,2300	45,9860	46,2300	46,2100
27/10/2024	46,2700	46,0283	46,1100	46,2600
24/10/2024	46,1900	45,9660	46,1900	46,1100
23/10/2024	46,2000	45,8182	46,1200	46,2000
22/10/2024	46,1200	45,5757	46,0700	45,8700
21/10/2024	46,3200	45,8660	45,9000	46,0500
20/10/2024	46,5785	45,8782	46,4400	45,9000
17/10/2024	46,5785	46,3084	46,3900	46,4400
16/10/2024	46,5285	46,2084	46,2900	46,3900
15/10/2024	46,3584	45,3279	46,3200	46,3500
14/10/2024	46,3300	46,0861	46,2200	46,3200
13/10/2024	46,2200	46,0661	46,1000	46,2200
10/10/2024	46,1400	45,9583	46,1100	46,1200
09/10/2024	46,1100	45,9583	46,0200	46,1100
08/10/2024	46,0283	45,9160	45,9500	46,0000
07/10/2024	46,7086	45,9495	46,5800	45,9500
06/10/2024	46,6986	46,3384	46,4900	46,5800
03/10/2024	46,4900	46,2262	46,3700	46,4700
02/10/2024	46,4500	46,1684	46,2500	46,4400
01/10/2024	46,3100	45,9082	46,0200	46,2500
30/09/2024	46,0500	45,8482	45,9000	46,0500
29/09/2024	45,9500	45,8482	45,9500	45,9000
26/09/2024	46,0783	44,7277	45,7900	45,9500
25/09/2024	46,0700	45,6058	45,6400	45,7900
24/09/2024	46,1183	44,7076	45,8700	45,8200
23/09/2024	46,1000	45,6458	45,7200	46,0700
22/09/2024	46,1100	45,6581	45,8800	45,8700
19/09/2024	45,8800	45,6458	45,8700	45,8800
18/09/2024	46,1500	45,7782	45,8500	45,9200
17/09/2024	45,9200	45,7659	45,8000	45,8500
16/09/2024	45,9500	45,7659	45,9500	45,8000
15/09/2024	45,9500	45,8482	45,9500	45,9300
12/09/2024	46,1500	45,8660	46,1500	45,9500
11/09/2024	46,1600	46,0161	46,0500	46,1500
10/09/2024	46,1700	46,0161	46,0500	46,0500
09/09/2024	46,2700	45,9660	46,0700	46,0500
08/09/2024	46,1100	45,9260	45,9600	46,0700
05/09/2024	46,2884	45,9082	46,0600	45,9600
04/09/2024	46,1100	45,9360	46,1100	46,0600
03/09/2024	46,6500	46,0761	46,6300	46,1100
02/09/2024	46,6700	46,4464	46,4800	46,6700
01/09/2024	46,6900	46,3584	46,4500	46,4800
29/08/2024	46,5700	46,1662	46,2000	46,5700
28/08/2024	46,9978	46,1161	46,1700	46,2000
27/08/2024	46,2000	46,1161	46,1500	46,1700
26/08/2024	46,1950	46,0761	46,1100	46,1500
25/08/2024	46,1700	45,8159	46,1700	46,1100
22/08/2024	46,2500	45,9182	46,0500	46,1500
21/08/2024	46,1183	45,7281	46,1000	46,0600
20/08/2024	46,2000	45,9983	46,1700	46,1000
19/08/2024	46,3784	46,1362	46,2700	46,1800
18/08/2024	46,3784	45,9660	46,2300	46,2700
15/08/2024	46,2984	46,1583	46,2000	46,2900
14/08/2024	46,2000	46,1662	46,2000	46,2000
13/08/2024	46,3700	46,1462	46,3500	46,2300
12/08/2024	46,4000	46,3163	46,4000	46,3700
11/08/2024	46,4600	46,2784	46,4500	46,4000
08/08/2024	46,4500	46,2663	46,3000	46,4500
07/08/2024	46,5900	46,2663	46,4500	46,4500
06/08/2024	46,4685	46,2162	46,2500	46,4500
05/08/2024	46,4000	46,2162	46,4000	46,3000
04/08/2024	46,7586	46,2162	46,7500	46,4000
01/08/2024	46,8300	46,5965	46,6400	46,7800
31/07/2024	46,6500	46,3966	46,6500	46,4000
30/07/2024	46,6786	45,6281	46,6500	46,6750
29/07/2024	46,7286	46,5164	46,5500	46,6500
28/07/2024	46,8200	46,5164	46,8200	46,5500
25/07/2024	46,8400	46,6665	46,8000	46,8200
24/07/2024	46,8400	46,6966	46,7300	46,8000
23/07/2024	46,8100	46,5364	46,5700	46,8100
22/07/2024	46,6000	46,5364	46,6000	46,5700
21/07/2024	46,7400	46,5665	46,6700	46,6000
20/07/2024	46,6700	46,6365	46,6700	46,6700
18/07/2024	46,7200	46,3163	46,5000	46,6700
17/07/2024	46,5800	46,4364	46,5700	46,5000
16/07/2024	46,6000	46,5164	46,6000	46,5700
15/07/2024	46,6286	46,5465	46,6000	46,6000
14/07/2024	46,6800	46,4685	46,6800	46,6000
11/07/2024	46,7600	46,5465	46,7600	46,6800
10/07/2024	47,0588	46,6866	46,7600	46,7600
09/07/2024	47,1500	46,7266	46,7600	46,7600
08/07/2024	47,1188	46,7266	46,7600	46,7600
07/07/2024	47,1600	46,2684	46,8500	46,7600
04/07/2024	47,2000	46,2763	47,2000	46,8500
03/07/2024	47,2288	46,4364	47,0800	47,2000
02/07/2024	47,3500	46,6286	46,8300	47,3500
01/07/2024	47,3589	46,3263	46,7300	46,8300
30/06/2024	47,3189	46,5364	47,2000	46,7300
27/06/2024	47,4489	46,7886	46,9000	47,2000
26/06/2024	47,4289	46,6565	47,0300	46,9000
25/06/2024	47,3189	46,4064	46,9300	47,0300
24/06/2024	47,2100	46,5585	47,0000	47,2100
23/06/2024	47,3000	46,4185	46,8400	47,0000
20/06/2024	47,2000	46,3684	46,6500	47,2000
19/06/2024	47,1192	46,2684	46,6536	46,6600
18/06/2024	47,0800	46,3463	46,6700	46,6600
17/06/2024	47,1115	46,3163	47,1099	46,6700
16/06/2024	47,1200	46,3584	46,8599	47,1100
15/06/2024	46,8684	46,7166	46,8684	46,7500
13/06/2024	46,9400	46,0961	46,6400	46,7500
12/06/2024	46,6786	46,0961	46,5914	46,6366
11/06/2024	46,7500	46,1605	46,5200	46,6000
10/06/2024	46,6186	46,1362	46,6000	46,5200
09/06/2024	46,9900	45,7559	45,7900	46,6000
06/06/2024	46,3243	45,7436	45,8000	45,8500
05/06/2024	46,3360	45,5757	46,3360	45,8000
04/06/2024	46,3330	45,5757	46,1324	46,3300
03/06/2024	47,3300	45,5280	46,2694	46,1300
02/06/2024	46,3684	45,7782	46,0700	46,2800
30/05/2024	46,4664	45,5881	46,2379	46,0200
29/05/2024	46,4785	45,9160	46,0600	46,2447
28/05/2024	46,8679	45,3800	46,0200	46,0626
27/05/2024	46,3906	45,5200	46,1100	46,0200
26/05/2024	46,5034	45,7539	46,0800	46,1100
23/05/2024	46,5851	45,8072	46,1100	46,0500
22/05/2024	46,8850	45,5100	46,1600	46,1100
21/05/2024	46,7813	45,4050	46,1423	46,1600
20/05/2024	46,7547	45,2357	45,9221	46,1500
19/05/2024	46,5976	45,3050	45,7700	45,9400
16/05/2024	46,6167	45,2464	45,9500	45,7712
15/05/2024	46,2750	45,5350	45,9500	45,9471
14/05/2024	46,8119	45,4364	46,1000	45,9400
13/05/2024	46,4332	45,8661	46,1000	46,0900
12/05/2024	46,8206	45,5723	46,1700	46,1000
11/05/2024	46,4253	46,1038	46,3591	46,1700
09/05/2024	46,4778	45,8925	46,1762	46,0954
08/05/2024	46,5095	45,9708	46,2161	46,1800
07/05/2024	46,9150	45,6499	46,1882	46,2161
06/05/2024	46,9091	45,5996	46,3054	46,1900
05/05/2024	46,9034	45,6545	46,2400	46,3000
02/05/2024	46,9960	45,6475	46,3505	46,1874
01/05/2024	46,7085	46,0658	46,3700	46,3500
30/04/2024	47,0404	45,8650	46,3700	46,4600
29/04/2024	46,6194	46,0823	46,3364	46,3730
28/04/2024	46,9718	45,6877	46,6200	46,3300
25/04/2024	46,6308	46,1045	46,4219	46,3400
24/04/2024	47,0643	45,7656	46,4234	46,4300
23/04/2024	47,1150	45,7465	46,5342	46,4300
22/04/2024	46,8646	46,2999	46,5308	46,5403
21/04/2024	47,1621	45,7987	46,5300	46,5302
18/04/2024	47,2165	45,8943	46,5100	46,5300
17/04/2024	47,1447	45,8629	46,5404	46,5129
16/04/2024	46,9243	46,2250	46,7000	46,5400
15/04/2024	48,1533	46,0450	47,7500	46,6967
14/04/2024	47,9574	46,1850	46,4100	47,7400
11/04/2024	46,9966	45,5788	46,1179	46,4093
10/04/2024	46,3191	45,9089	46,1200	46,1108
09/04/2024	46,4980	45,8428	46,1415	46,1200
08/04/2024	46,7942	45,5558	46,1510	46,1400
07/04/2024	46,8150	45,5538	46,3300	46,1500
04/04/2024	46,9034	45,9150	46,3100	46,3300
03/04/2024	46,9993	45,6363	46,3500	46,3100
02/04/2024	46,6586	46,1211	46,4500	46,3532
01/04/2024	47,0598	45,7979	46,4000	46,4500
31/03/2024	47,0200	45,8850	46,3800	46,5900
28/03/2024	47,0943	45,8541	46,3784	46,5700
27/03/2024	46,6624	45,9664	46,2915	46,3724
26/03/2024	46,5794	45,9750	46,3160	46,2900
25/03/2024	46,9869	45,7007	46,3496	46,3200
24/03/2024	46,6511	45,9397	46,3200	46,3477
21/03/2024	46,9410	45,4950	46,0228	46,3200
20/03/2024	46,2943	45,4850	46,0996	46,0200
19/03/2024	46,7133	45,3769	46,0879	46,0992
18/03/2024	46,2883	45,6500	45,9633	46,1000
17/03/2024	46,5950	45,3588	45,9800	45,9800
14/03/2024	46,5762	45,2102	45,7820	45,9828
13/03/2024	46,0746	45,4974	45,7057	45,7800
12/03/2024	46,4772	42,0781	42,2700	45,9000
11/03/2024	46,4186	42,1450	45,7841	42,2700
10/03/2024	46,4150	45,1863	45,7500	45,7800
08/03/2024	46,4180	45,1969	45,7749	45,8400
07/03/2024	46,4120	45,1818	45,7529	45,7459
06/03/2024	46,0202	45,4750	45,8100	45,7494
05/03/2024	46,8062	45,5445	45,8100	45,8111
04/03/2024	46,4784	45,2100	45,8651	45,8100
03/03/2024	46,0893	45,5695	45,7900	45,8574
29/02/2024	46,4910	45,1880	45,7499	45,7888
28/02/2024	46,4163	44,5500	44,7467	45,7500
27/02/2024	45,9858	44,5564	45,7169	44,7600
26/02/2024	46,3675	45,0501	45,6937	45,7100
25/02/2024	46,3690	45,1136	45,6200	45,7019
22/02/2024	45,9649	45,4005	45,7675	45,6221
21/02/2024	46,3905	45,1478	45,7648	45,7700
20/02/2024	46,4056	45,1465	45,8025	45,7692
19/02/2024	45,9981	45,3617	45,6406	45,8000
18/02/2024	47,4680	44,9256	47,0000	45,6325
16/02/2024	47,0256	46,6335	46,8291	46,8300
15/02/2024	47,2003	45,0300	45,6624	47,0000
14/02/2024	47,0504	44,3900	46,8452	45,6672
13/02/2024	47,0568	44,3400	46,2450	46,8491
12/02/2024	46,8185	44,2250	45,3664	46,2500
11/02/2024	46,5070	44,2997	45,3900	45,3697
09/02/2024	45,3900	45,3900	45,3900	45,3900
08/02/2024	46,5087	44,2050	46,2495	45,3875
07/02/2024	46,4967	44,6382	45,4356	46,2479
06/02/2024	46,4543	44,8041	46,2480	45,4300
05/02/2024	46,5063	44,4782	45,3208	46,2500
04/02/2024	46,7761	44,1646	46,7761	45,3300
01/02/2024	46,3048	43,8785	44,9524	46,1042
31/01/2024	45,6882	44,4392	44,9508	44,9500
30/01/2024	45,7747	44,2650	44,8616	44,9500
29/01/2024	46,2370	43,8309	45,8606	45,1300
28/01/2024	46,1887	43,9450	45,7000	45,8800
25/01/2024	45,9975	43,8200	44,5114	45,6976
24/01/2024	45,3749	44,1280	44,5108	44,5000
23/01/2024	45,4750	43,7900	44,3431	44,5100
22/01/2024	44,5435	44,1275	44,3393	44,3500
21/01/2024	45,4706	43,7936	44,3682	44,3400
18/01/2024	45,4350	43,9148	44,3371	44,2513
17/01/2024	45,2500	44,0300	44,3500	44,3376
16/01/2024	45,8269	43,7550	45,4499	44,3519
15/01/2024	45,6495	44,3575	45,4450	45,4456
14/01/2024	45,6430	44,0150	44,3578	45,4500
11/01/2024	45,5919	43,7074	45,3994	44,1900
10/01/2024	45,9382	43,6565	44,1804	45,3982
09/01/2024	45,8378	43,6541	45,2013	44,1900
08/01/2024	45,3887	43,9512	44,9444	45,2000
07/01/2024	45,2871	43,6631	44,7500	44,9500
04/01/2024	45,2188	43,7700	44,7489	44,7600
03/01/2024	45,2130	43,6254	44,1046	44,7522
02/01/2024	45,1692	43,4213	44,0201	44,3700
01/01/2024	44,6723	43,4213	44,3000	44,0200
31/12/2023	44,3680	44,2316	44,2600	44,3000
28/12/2023	44,7050	43,3695	43,8971	44,0200
27/12/2023	45,0015	43,4211	44,6376	44,1500
26/12/2023	45,0301	43,4464	43,9800	44,6533
25/12/2023	44,6500	43,4000	43,9100	44,0500
24/12/2023	44,2206	43,8300	44,0631	43,9100
21/12/2023	44,7489	43,4297	43,9722	44,0100
20/12/2023	44,6800	43,4091	43,9468	43,9800
19/12/2023	44,3508	43,7477	44,1564	43,9500
18/12/2023	44,9782	43,4850	44,5777	44,1600
17/12/2023	44,9791	43,4800	44,4760	44,6000
14/12/2023	44,6654	43,4189	44,0000	44,0300
13/12/2023	45,0152	43,4150	44,6437	43,9947
12/12/2023	45,0215	43,5308	44,2029	44,6500
11/12/2023	44,7984	43,4994	44,0926	44,2000
10/12/2023	44,7748	43,4994	44,3400	44,1000
07/12/2023	44,7625	43,4538	44,1243	44,1079
06/12/2023	44,7750	43,4511	44,1008	44,1346
05/12/2023	45,0613	43,4757	44,2612	44,1017
04/12/2023	45,0090	43,5451	44,2280	44,2602
03/12/2023	44,7866	43,5447	44,3819	44,2250
01/12/2023	44,5808	44,2026	44,3934	44,3900
30/11/2023	44,8384	43,4762	44,1005	44,2005
29/11/2023	44,7270	43,4844	44,1021	44,1000
28/11/2023	44,7388	43,4966	44,1243	44,0900
27/11/2023	44,7519	43,5138	44,1422	44,1300
26/11/2023	44,7829	43,5532	44,1500	44,1400
24/11/2023	44,4339	44,0637	44,2475	44,2500
23/11/2023	44,7898	43,5281	44,1458	44,1400
22/11/2023	44,3818	43,9274	44,1505	44,1400
21/11/2023	44,4147	43,9022	44,1369	44,1500
20/11/2023	44,7593	43,5125	44,1011	44,1420
19/11/2023	45,4383	43,5067	44,1600	44,0900
16/11/2023	45,2750	43,9585	44,9380	44,1600
15/11/2023	45,1686	43,6060	44,7569	44,9500
14/11/2023	45,1034	43,5417	44,1932	44,7500
13/11/2023	44,8650	43,5401	44,2035	44,2026
12/11/2023	45,3056	43,5507	44,2200	44,2060
09/11/2023	44,8653	43,5954	44,1966	44,2183
08/11/2023	44,8570	43,5455	44,2045	44,2009
07/11/2023	44,8580	43,5432	44,1512	44,2050
06/11/2023	44,4193	43,8901	44,0983	44,1518
05/11/2023	44,8250	43,4976	44,0400	44,0980
02/11/2023	44,8950	43,5645	44,2467	44,2525
01/11/2023	44,4602	44,0359	44,2480	44,2518
31/10/2023	44,8926	43,6086	44,2490	44,2466
30/10/2023	44,7086	43,2500	44,4957	44,2454
29/10/2023	45,0971	43,8215	44,4000	44,5024
26/10/2023	44,6632	44,1129	44,3500	44,3950
25/10/2023	45,0460	43,7000	44,3992	44,3487
24/10/2023	45,4578	43,7150	45,2300	44,4003
23/10/2023	45,4483	43,6346	44,3822	45,2194
22/10/2023	45,0219	43,7496	44,3000	44,3770
19/10/2023	45,0110	43,7127	44,3522	44,2957
18/10/2023	45,0910	43,7843	44,3000	44,3468
17/10/2023	45,0161	43,6850	44,3346	44,3084
16/10/2023	45,0365	43,6303	44,4000	44,3299
15/10/2023	44,9645	43,6338	44,3200	44,3973
12/10/2023	44,5408	43,9644	44,2032	44,3230
11/10/2023	44,8836	43,5178	44,2440	44,2070
10/10/2023	44,8857	43,5660	44,2035	44,2452
09/10/2023	45,0900	43,5368	44,1965	44,1995
08/10/2023	44,4784	43,9698	44,2000	44,2000
06/10/2023	44,6000	44,6000	44,6000	44,6000
05/10/2023	44,8800	43,5554	44,2089	44,2933
04/10/2023	44,9750	43,5604	44,2500	44,2079
03/10/2023	45,2421	43,6060	44,5498	44,2446
02/10/2023	45,2197	43,8892	44,4697	44,5379
01/10/2023	45,1264	43,8172	44,4700	44,4707
29/09/2023	44,4500	44,4500	44,4500	44,4500
28/09/2023	45,1621	43,8208	44,5542	44,5000
27/09/2023	45,2000	43,8566	44,5000	44,5494
26/09/2023	45,4144	44,0115	44,7100	44,5003
25/09/2023	45,3964	44,0381	44,6500	44,7061
24/09/2023	45,3107	43,6400	44,6500	44,6532
21/09/2023	45,3300	44,0174	44,6431	44,6499
20/09/2023	45,5565	44,0132	44,8600	44,6471
19/09/2023	45,5096	44,2404	44,8600	44,8591
18/09/2023	45,5093	44,2390	44,8500	44,8575
17/09/2023	45,5056	44,2441	44,9000	44,8456
14/09/2023	45,5314	44,1684	44,7983	44,9005
13/09/2023	45,6069	44,1649	44,7988	44,8015
12/09/2023	45,3396	44,5909	45,1219	44,7957
11/09/2023	45,9150	44,5874	45,1538	45,1300
10/09/2023	45,8017	44,5238	45,2478	45,1500
08/09/2023	45,1500	45,1500	45,1500	45,1500
07/09/2023	45,8500	44,5196	45,1500	45,1500
06/09/2023	45,9500	44,5212	45,1500	45,1465
05/09/2023	46,3900	44,5219	45,6495	45,1447
04/09/2023	46,8171	44,8303	46,6200	45,6500
03/09/2023	46,8228	45,2550	45,4600	46,6170
31/08/2023	45,8250	45,0688	45,2684	45,4200
30/08/2023	45,6977	45,0675	45,4591	45,2600
29/08/2023	46,3922	45,1204	45,5460	45,4600
28/08/2023	45,9490	45,2250	45,6549	45,5500
27/08/2023	46,4399	45,1656	46,0000	45,6700
24/08/2023	46,2535	45,1850	45,7714	46,0600
23/08/2023	46,2686	44,8354	45,4000	45,7800
22/08/2023	45,6867	45,0923	45,3097	45,4100
21/08/2023	45,9915	44,7360	45,3200	45,3000
20/08/2023	46,2750	44,7172	46,0000	45,3144
17/08/2023	46,1000	44,8950	45,9000	45,4000
16/08/2023	46,2924	44,7750	45,7812	45,9000
15/08/2023	46,2252	44,7228	45,3400	45,8100
14/08/2023	46,0250	44,7113	45,2991	45,3400
13/08/2023	45,9305	44,5500	45,2000	45,3000
12/08/2023	45,5049	45,1680	45,4729	45,2000
10/08/2023	45,3920	44,9577	45,1994	45,2000
09/08/2023	45,9850	44,9877	45,7860	45,1967
08/08/2023	45,9946	44,9893	45,8101	45,8002
07/08/2023	45,9867	44,9579	45,1519	45,8001
06/08/2023	45,4432	44,8990	45,0900	45,1411
05/08/2023	45,0916	45,0916	45,0916	45,0916
03/08/2023	45,4561	44,9885	45,2621	45,2000
02/08/2023	46,2937	44,5853	45,2017	45,2600
01/08/2023	45,5153	45,0042	45,2000	45,2007
31/07/2023	46,6589	44,5886	46,3037	45,1800
30/07/2023	46,6843	45,1331	45,8000	46,3000
27/07/2023	46,6250	44,7750	45,6500	45,8000
26/07/2023	46,2286	45,1567	46,0500	45,6600
25/07/2023	46,5219	44,7200	45,6000	46,0500
24/07/2023	46,4550	44,6900	46,0000	45,6100
23/07/2023	46,3801	44,8751	45,9200	46,0000
20/07/2023	46,3133	44,6195	45,2361	45,8800
19/07/2023	46,1703	45,0253	45,9947	45,2400
18/07/2023	46,1794	44,9747	45,2461	45,9900
17/07/2023	45,8893	44,6150	45,2576	45,2429
16/07/2023	45,9300	44,6663	45,3000	45,2500
13/07/2023	45,9603	44,6851	45,3981	45,2238
12/07/2023	46,0576	44,7350	45,3500	45,3987
11/07/2023	46,0840	44,7752	45,5053	45,3400
10/07/2023	46,4321	44,7973	45,4897	45,5014
09/07/2023	46,1501	44,8780	45,2600	45,5000
06/07/2023	46,2746	44,8914	45,7000	45,4293
05/07/2023	46,2987	45,2797	45,5300	45,6954
04/07/2023	46,1750	44,8713	45,5000	45,5300
03/07/2023	45,7262	45,2463	45,5000	45,4900
02/07/2023	46,1509	44,8464	45,5500	45,5000
29/06/2023	46,2047	44,9053	45,5516	45,4982
28/06/2023	46,4408	44,9050	46,0446	45,5500
27/06/2023	46,4064	44,8418	45,4429	46,0500
26/06/2023	46,2935	45,1960	45,4489	45,4400
25/06/2023	46,3000	44,8151	45,9500	45,4000
22/06/2023	46,4174	44,8591	45,9580	45,7592
21/06/2023	46,3128	44,7890	45,5000	45,9300
20/06/2023	46,0971	45,1947	45,9104	45,5000
19/06/2023	46,3155	44,8329	45,5376	45,9000
18/06/2023	46,1646	44,8049	45,5646	45,5500
15/06/2023	46,1637	44,7507	45,5405	45,2693
14/06/2023	46,2453	44,9071	45,5792	45,5300
13/06/2023	46,4953	44,9503	45,5500	45,5900
12/06/2023	46,4468	44,9014	45,5014	46,1000
11/06/2023	45,9083	45,2232	45,3500	45,4989
08/06/2023	46,2496	44,7951	45,5580	45,2835
07/06/2023	46,5530	44,9747	46,1200	45,5500
06/06/2023	46,5123	44,9714	46,0982	46,1160
05/06/2023	46,5033	44,9814	45,5903	46,0961
04/06/2023	46,3544	44,9716	45,5000	45,6020
01/06/2023	46,5018	44,8859	46,0595	45,4202
31/05/2023	46,5028	45,0462	45,6946	46,0500
30/05/2023	46,4794	44,9947	45,5800	45,6940
29/05/2023	46,4506	44,9515	45,5532	45,5900
28/05/2023	45,9161	45,2488	45,5500	45,5400
27/05/2023	45,9003	45,4340	45,7848	45,5495
25/05/2023	46,3500	44,9243	45,4882	45,5400
24/05/2023	46,3250	44,8000	45,5000	45,5000
23/05/2023	46,1969	44,8229	45,5016	45,5000
22/05/2023	46,0989	44,8260	45,5000	45,5000
21/05/2023	46,2978	44,8331	45,7000	45,5000
19/05/2023	45,5500	45,5500	45,5500	45,5500
18/05/2023	46,2481	44,8250	45,5039	45,6137
17/05/2023	46,0991	44,7799	45,4000	45,5000
16/05/2023	46,0204	44,7777	45,4000	45,4000
15/05/2023	46,1661	44,7569	45,7000	45,3900
14/05/2023	46,2184	44,7617	45,3500	45,7000
11/05/2023	45,9707	44,7112	45,2999	45,3400
10/05/2023	46,1651	44,6394	45,2447	45,2967
09/05/2023	45,9200	44,6590	45,3214	45,2500
08/05/2023	45,9341	44,6871	45,3500	45,3007
07/05/2023	45,9085	44,6419	45,2500	45,3500
04/05/2023	45,9816	44,5250	45,5006	45,2500
03/05/2023	45,9837	44,4150	45,3496	45,2500
02/05/2023	45,7815	44,3469	44,9500	45,3502
01/05/2023	45,6834	44,3620	44,9500	44,9500
30/04/2023	45,5250	44,4000	44,9500	45,0000
27/04/2023	46,2000	44,2670	44,8617	44,9400
26/04/2023	45,6556	44,2654	45,1528	44,8600
25/04/2023	45,6572	44,2889	44,8986	45,1500
24/04/2023	45,6819	44,4371	45,1433	44,9025
23/04/2023	45,7114	44,4200	45,0000	45,1500
20/04/2023	45,6830	44,3858	45,0000	45,0000
19/04/2023	45,6866	44,4090	45,0500	45,0000
18/04/2023	45,2893	44,8189	45,0500	45,0400
17/04/2023	45,6598	44,4104	45,0500	45,0600
16/04/2023	45,6643	44,4103	44,9500	45,0500
13/04/2023	46,2750	44,2610	45,1000	44,7300
12/04/2023	45,8097	44,5404	45,2000	45,1000
11/04/2023	45,8665	44,6086	45,2586	45,1900
10/04/2023	45,9000	44,6314	45,7000	45,2600
09/04/2023	45,8500	44,7500	45,2500	45,2500
06/04/2023	45,8750	44,8250	45,3400	45,2500
05/04/2023	46,0604	44,7562	45,3939	45,3400
04/04/2023	46,0312	44,7430	45,4006	45,4000
03/04/2023	46,1151	44,7566	45,4987	45,4000
02/04/2023	46,4000	45,1143	45,5000	45,5033
30/03/2023	46,6133	45,0844	45,9480	45,4500
29/03/2023	46,6194	45,3800	45,9947	45,9451
28/03/2023	46,6948	45,3782	46,1507	45,9975
27/03/2023	46,7721	45,3786	46,0020	46,1500
26/03/2023	46,8750	45,3742	46,0000	46,0000
24/03/2023	46,5000	46,5000	46,5000	46,5000
23/03/2023	46,9000	45,7889	46,5498	46,0100
22/03/2023	46,9917	46,2110	46,4992	46,5498
21/03/2023	46,7049	46,2848	46,4993	46,4954
20/03/2023	47,0077	46,2918	46,6567	46,5000
19/03/2023	47,2000	46,2343	46,5000	46,6500
16/03/2023	47,5318	45,8326	47,1556	46,4200
15/03/2023	47,8592	46,2000	46,8353	47,1500
14/03/2023	47,8500	46,3000	47,1498	46,8497
13/03/2023	47,8031	46,3000	47,1498	47,1500
12/03/2023	47,7831	46,4250	47,0500	47,1600
10/03/2023	47,2653	46,8557	47,0610	47,0600
09/03/2023	47,3098	46,4356	46,8458	47,0400
08/03/2023	47,7862	46,2250	47,0462	46,8466
07/03/2023	47,7639	46,0837	46,3485	47,0434
06/03/2023	47,7051	46,0859	46,3483	46,3436
05/03/2023	47,5250	46,0637	46,3500	46,3551
03/03/2023	46,4862	46,0777	46,2839	46,2800
02/03/2023	47,5316	45,9633	46,3500	46,3476
01/03/2023	47,6580	45,9633	46,3514	46,3400
28/02/2023	47,3292	45,8130	46,3500	46,3477
27/02/2023	47,1500	45,7134	46,2542	46,3551
26/02/2023	47,0850	45,6620	46,3500	46,2500
24/02/2023	46,4910	46,0710	46,2820	46,2800
23/02/2023	47,0398	45,4884	46,1473	46,3526
22/02/2023	46,5750	45,3326	45,5518	46,1561
21/02/2023	47,0571	45,2398	46,6529	45,5514
20/02/2023	47,0568	45,4159	46,0491	46,6500
19/02/2023	46,2636	45,6835	45,7902	46,0400
16/02/2023	46,8834	45,3750	46,1560	46,0545
15/02/2023	46,8818	45,1253	45,7466	46,1500
14/02/2023	46,7750	44,9217	45,8529	46,1000
13/02/2023	46,6495	44,5250	45,8432	45,8500
12/02/2023	46,6531	45,1750	45,4500	45,8494
09/02/2023	46,5250	44,7500	45,3424	45,4400
08/02/2023	46,5970	44,3150	45,3500	45,3289
07/02/2023	46,2020	44,4250	45,5457	45,3466
06/02/2023	46,1740	44,4991	45,3236	45,5488
05/02/2023	46,0771	44,4767	45,4000	45,3473
02/02/2023	46,0788	44,2934	45,4500	45,4000
01/02/2023	45,8750	44,0175	44,2008	44,5000
31/01/2023	45,4500	43,9989	44,1970	44,2000
30/01/2023	45,7668	43,9995	44,4424	44,2000
29/01/2023	45,7414	44,2066	45,1500	44,4500
26/01/2023	45,7694	44,5315	45,1500	45,1500
25/01/2023	45,7120	43,3867	44,7498	45,1500
24/01/2023	45,6923	43,9684	44,3000	44,7500
23/01/2023	45,1468	43,5582	44,3463	44,3000
22/01/2023	45,3750	43,4042	43,9000	44,3500
19/01/2023	44,8440	43,5250	44,3398	43,8900
18/01/2023	45,3240	43,3802	44,4578	44,3464
17/01/2023	45,0508	43,2785	44,2911	44,4514
16/01/2023	44,9489	43,2807	43,6948	44,3017
15/01/2023	44,3500	43,4496	43,7000	43,6982
13/01/2023	43,8204	43,4377	43,6282	43,6300
12/01/2023	45,0689	43,3579	44,5454	43,7036
11/01/2023	45,0068	43,3540	44,2854	44,5500
10/01/2023	44,9070	43,3483	43,7002	44,3000
09/01/2023	44,6750	43,3220	43,7009	44,2500
08/01/2023	44,6500	43,3219	43,7500	43,6980
06/01/2023	44,2500	44,2500	44,2500	44,2500
05/01/2023	44,8649	43,3317	43,6865	43,7509
04/01/2023	44,7844	43,3422	43,6964	43,6963
03/01/2023	44,8104	43,3175	43,9968	43,7019
02/01/2023	44,7652	43,4838	44,0000	43,9992
01/01/2023	44,2115	43,7068	44,0000	44,0038
30/12/2022	44,6982	43,4986	44,2500	43,9500
29/12/2022	44,7732	43,4000	44,0403	43,9976
28/12/2022	44,8834	43,3139	43,6413	44,0505
27/12/2022	44,8559	43,3409	43,6429	43,6499
26/12/2022	44,8000	43,2404	44,2500	43,6487
25/12/2022	44,8000	43,5250	44,1900	44,2500
23/12/2022	44,1894	44,1894	44,1894	44,1894
22/12/2022	44,8849	43,3129	43,6530	44,2482
21/12/2022	44,9067	43,3127	43,6529	43,6529
20/12/2022	44,8250	43,3388	43,9913	43,6484
19/12/2022	44,6059	43,5250	43,8976	43,9991
18/12/2022	44,4646	43,4363	44,2500	43,9046
16/12/2022	44,2105	44,2105	44,2105	44,2105
15/12/2022	44,4617	43,6250	43,8400	44,2492
14/12/2022	44,3750	43,4452	43,9564	43,8449
13/12/2022	44,7566	43,1926	43,9449	43,9500
12/12/2022	44,6960	43,1870	43,6512	43,9460
11/12/2022	44,0421	43,4312	43,6500	43,6497
09/12/2022	43,6210	43,6210	43,6210	43,6210
08/12/2022	44,6365	43,1838	43,9981	43,6537
07/12/2022	44,4936	43,0335	43,6462	44,0017
06/12/2022	44,3022	43,0041	43,6411	43,6504
05/12/2022	44,2937	43,0056	43,6407	43,6469
04/12/2022	43,8920	43,3404	43,6500	43,6461
02/12/2022	43,6500	43,6500	43,6500	43,6500
01/12/2022	44,2989	43,0000	43,6545	43,6494
30/11/2022	44,6491	43,0016	44,3440	43,6463
29/11/2022	45,0072	43,3469	44,2487	44,3558
28/11/2022	44,9138	43,0000	44,0000	44,2460
27/11/2022	44,4793	43,0004	43,6500	43,9975
24/11/2022	44,3005	42,9980	43,6474	43,6556
23/11/2022	43,9490	43,4150	43,6539	43,6543
22/11/2022	44,6750	42,9943	43,7977	43,6481
21/11/2022	44,8579	43,0899	43,8022	43,7990
20/11/2022	44,4602	43,0881	43,7000	43,7957
18/11/2022	43,6385	43,6385	43,6385	43,6385
17/11/2022	44,3531	43,0469	43,6918	43,7014
16/11/2022	44,3546	43,0436	43,6974	43,7058
15/11/2022	44,5543	43,0449	43,8013	43,7069
14/11/2022	44,1882	43,5148	43,9016	43,8014
13/11/2022	44,5814	43,2440	43,8000	43,8987
11/11/2022	43,7256	43,7256	43,7256	43,7256
10/11/2022	44,1825	43,5122	43,7923	43,8013
09/11/2022	44,4838	43,0671	43,7984	43,8054
08/11/2022	45,7957	43,0707	44,8040	43,8020
07/11/2022	45,9217	44,3199	44,8056	44,8000
06/11/2022	45,9323	43,9000	44,6500	44,7981
05/11/2022	44,6500	44,1296	44,1296	44,6500
03/11/2022	45,8450	43,8058	44,5965	44,5937
02/11/2022	45,6975	43,6081	44,2929	44,6132
01/11/2022	45,0499	43,6528	44,3015	44,2939
31/10/2022	45,0381	43,4899	43,9500	44,3038
30/10/2022	44,9000	43,1863	44,4500	43,9509
27/10/2022	44,7079	43,5421	43,8000	44,4433
26/10/2022	44,7750	43,1438	43,8000	43,8047
25/10/2022	45,4121	43,0964	45,1500	43,8000
24/10/2022	45,1653	43,1128	44,2500	45,1568
23/10/2022	44,7183	43,3332	44,2500	44,2620
20/10/2022	46,0695	43,7457	45,4611	44,2482
19/10/2022	45,9944	43,7318	44,5570	45,4541
18/10/2022	45,8393	43,5750	45,2441	44,5565
17/10/2022	45,5223	43,3857	44,6138	45,2496
16/10/2022	45,0718	43,4816	44,1500	44,6091
13/10/2022	44,8573	43,2043	43,9000	44,1468
12/10/2022	44,6113	43,5107	43,8000	43,9047
11/10/2022	44,5035	43,0946	43,8000	43,7966
10/10/2022	46,4767	43,5201	45,9000	43,7974
09/10/2022	46,4786	44,9986	45,3500	45,8986
06/10/2022	45,9932	43,8300	45,7000	45,3545
05/10/2022	46,4375	44,9165	45,7500	45,6938
04/10/2022	46,4416	44,6666	45,6500	45,7400
03/10/2022	46,3924	44,2685	44,5500	45,6462
02/10/2022	45,9219	44,5290	45,7500	44,5383
29/09/2022	46,4602	44,2809	45,1500	45,7462
28/09/2022	46,1509	44,0250	45,3500	45,1449
27/09/2022	46,2641	44,7000	45,5393	45,3504
26/09/2022	46,2600	43,4500	45,1000	45,5517
25/09/2022	45,5528	43,5000	44,5500	43,9000
22/09/2022	45,2559	43,5000	44,5500	44,5637
21/09/2022	45,4174	43,6150	44,3966	44,5529
20/09/2022	44,6707	43,6378	43,8993	44,3982
19/09/2022	46,2501	43,2174	45,1500	43,8980
18/09/2022	45,9782	44,4434	45,4000	45,1519
16/09/2022	45,5500	45,5500	45,5500	45,5500
15/09/2022	46,0053	44,3716	45,0000	45,5594
14/09/2022	45,8055	44,2990	45,1500	44,9912
13/09/2022	45,8798	44,4250	45,2000	45,1526
12/09/2022	45,8824	43,7086	45,0000	45,2066
11/09/2022	45,7922	43,3366	44,9500	44,9978
08/09/2022	45,3750	43,3308	44,3000	44,6235
07/09/2022	44,8363	43,3216	44,0000	44,2934
06/09/2022	45,6591	43,3137	44,2000	43,9986
05/09/2022	45,7045	43,5374	44,8500	44,1887
04/09/2022	45,8086	43,7750	45,1500	44,8585
01/09/2022	45,7826	43,7165	44,5500	45,1486
31/08/2022	45,4866	43,7149	44,5500	44,5477
30/08/2022	45,7763	43,5229	44,1500	44,5510
29/08/2022	45,7246	43,5202	44,2000	44,1489
28/08/2022	45,7076	43,9213	44,1500	44,2008
25/08/2022	45,4056	43,4671	44,1500	44,1423
24/08/2022	45,1738	43,4915	44,1500	44,1475
23/08/2022	44,8348	43,4656	44,1500	44,1424
22/08/2022	47,0817	43,4670	46,4000	44,1531
21/08/2022	47,0832	44,8500	46,0000	46,4045
18/08/2022	46,7250	44,9250	45,5000	45,9780
17/08/2022	46,3406	44,5250	45,4500	45,4928
16/08/2022	46,6653	44,2862	45,3500	45,4438
15/08/2022	46,3182	44,1250	45,5000	45,3615
14/08/2022	46,1656	44,3086	45,5000	45,5051
11/08/2022	46,2349	43,9250	45,0000	45,4818
10/08/2022	45,9812	44,0930	45,6500	45,0032
09/08/2022	45,7364	43,8167	44,5000	44,5000
08/08/2022	45,9924	44,3350	45,5500	44,5012
07/08/2022	46,3179	44,3500	46,0000	45,5442
04/08/2022	46,6730	44,0645	44,6500	45,9960
03/08/2022	46,5163	44,0593	45,6500	44,6504
02/08/2022	46,7167	44,6032	46,0500	45,6665
01/08/2022	46,7157	44,0640	44,7000	46,0518
31/07/2022	46,3854	44,0640	45,5500	44,6996
28/07/2022	46,5641	44,4457	45,5421	45,5257
27/07/2022	45,7958	44,4578	44,6908	45,5457
26/07/2022	45,7418	44,0252	44,7082	44,6998
25/07/2022	45,6366	44,4462	45,3692	44,7066
24/07/2022	45,7140	44,4642	45,5000	45,3892
21/07/2022	45,7443	44,4585	44,7004	45,4933
20/07/2022	45,5660	44,4275	44,6935	44,7030
19/07/2022	45,7914	44,4578	45,5161	44,6889
18/07/2022	46,0435	44,7500	45,8058	45,5023
17/07/2022	46,0429	44,5547	45,1500	45,7900
14/07/2022	45,7025	44,5494	45,0500	45,2109
13/07/2022	45,4913	44,5792	44,9500	45,0602
12/07/2022	45,3481	44,5489	44,8000	44,9541
11/07/2022	45,3980	44,5232	44,8000	44,7998
10/07/2022	46,1883	44,5502	45,4000	44,7984
07/07/2022	46,1878	45,1057	45,8533	45,4068
06/07/2022	46,1928	44,9635	45,5934	45,8503
05/07/2022	45,9214	45,0608	45,2927	45,5934
04/07/2022	46,0737	44,9387	45,8228	45,2885
03/07/2022	46,0710	44,9310	45,7000	45,8349
30/06/2022	45,9708	44,3500	45,7471	45,7072
29/06/2022	46,3712	44,6296	44,8965	45,7473
28/06/2022	45,7421	44,6496	44,9534	44,8935
27/06/2022	45,8269	44,0070	44,9427	44,9539
26/06/2022	45,6595	44,3220	44,9500	44,9431
23/06/2022	45,6633	43,8849	44,0950	44,9558
22/06/2022	45,3641	43,4319	45,1489	44,0950
21/06/2022	45,3646	43,8843	44,6001	45,1427
20/06/2022	45,6644	43,7867	44,9486	44,6018
19/06/2022	45,2464	43,7129	44,9500	44,9529
16/06/2022	45,1694	43,4583	44,6000	44,9567
15/06/2022	45,0515	43,8381	44,4000	44,6000
14/06/2022	44,7686	43,7250	44,4000	44,3796
13/06/2022	44,6240	43,6750	44,1000	44,4077
12/06/2022	45,0681	43,4586	44,1000	44,0977
09/06/2022	45,0515	43,2210	44,0000	44,0958
08/06/2022	44,8250	43,4750	44,4500	44,0003
07/06/2022	44,6538	43,3750	43,9000	44,4534
06/06/2022	44,1557	42,9202	43,1500	43,9054
05/06/2022	44,1526	42,9428	43,1500	43,1518
02/06/2022	44,1468	42,9472	43,6100	43,1542
01/06/2022	44,3038	42,6985	43,4000	43,6055
31/05/2022	44,0779	42,8921	43,1000	43,3981
30/05/2022	44,4284	42,6968	43,6000	43,0971
29/05/2022	43,8985	43,1652	43,3500	43,5932
26/05/2022	44,1248	42,5987	43,1000	43,3236
25/05/2022	44,1769	42,6964	43,2500	43,0934
24/05/2022	43,8276	42,8850	43,5000	43,2402
23/05/2022	43,9296	42,5500	43,4000	43,5005
22/05/2022	43,6065	42,8500	43,1000	43,3990
19/05/2022	43,5587	42,7105	43,3000	43,0999
18/05/2022	43,6250	42,6376	43,2500	43,2992
17/05/2022	43,7133	42,5854	42,7000	43,2510
16/05/2022	43,5214	42,4848	43,3000	42,7022
15/05/2022	43,7991	42,3540	43,0000	43,3012
12/05/2022	43,9221	42,3476	43,3500	43,0039
11/05/2022	44,1467	42,1838	43,2000	43,3518
10/05/2022	43,6750	42,2136	43,2500	43,1954
09/05/2022	44,0605	42,4119	42,7500	43,2491
08/05/2022	43,8000	42,1117	43,2500	42,7459
05/05/2022	43,5658	42,5328	43,0000	43,2676
04/05/2022	43,5498	42,4393	43,0000	42,9976
03/05/2022	43,5165	42,4845	42,7000	42,9982
02/05/2022	42,9515	42,4832	42,7000	42,6949
01/05/2022	44,1500	42,0559	43,3000	42,6893
28/04/2022	43,9428	42,5099	43,0500	43,2939
27/04/2022	43,7164	42,1317	42,6000	43,0521
26/04/2022	43,4091	42,3770	43,2000	42,5965
25/04/2022	43,4084	42,3959	42,9000	43,1975
24/04/2022	43,8000	42,2689	42,9000	42,9032
21/04/2022	43,6750	42,2746	43,0500	42,9325
20/04/2022	43,9666	42,4624	43,0000	43,0534
19/04/2022	43,5435	42,7034	43,0500	43,0074
18/04/2022	43,5182	42,6750	43,0500	43,0521
17/04/2022	43,6250	42,5000	43,0500	43,0500
14/04/2022	43,6250	41,9600	42,9000	43,0500
13/04/2022	43,6500	42,2250	42,9500	42,8966
12/04/2022	43,9750	42,7500	43,2500	42,9500
11/04/2022	44,1127	42,6843	43,4400	43,2400
10/04/2022	43,8212	42,8950	43,1500	43,4511
07/04/2022	45,3000	42,6819	44,8500	43,1553
06/04/2022	45,2119	44,1000	44,8500	44,8400
05/04/2022	45,7641	44,1750	44,9500	44,8500
04/04/2022	45,4833	44,1750	44,7000	44,9500
03/04/2022	45,4812	44,0750	44,6500	44,6966
31/03/2022	45,7544	44,0000	45,3500	44,6810
30/03/2022	45,5343	43,8950	44,3500	45,3500
29/03/2022	45,5225	44,0220	44,6600	44,3500
28/03/2022	45,2844	43,7727	44,9500	44,6500
27/03/2022	45,1428	43,2750	44,4500	44,9500
24/03/2022	45,5413	43,5441	44,4531	44,4500
23/03/2022	44,7713	43,6000	44,4500	44,4500
22/03/2022	45,6090	43,5419	44,6477	44,4487
21/03/2022	45,4591	43,5937	44,2985	44,7000
20/03/2022	44,9250	43,5250	44,3000	44,3000
17/03/2022	45,1283	43,5244	44,3527	44,2800
16/03/2022	44,8460	43,4573	44,3489	44,3500
15/03/2022	45,1420	43,2927	44,3471	44,3500
14/03/2022	45,1336	43,3500	44,3992	44,3500
13/03/2022	44,6377	42,9649	44,5000	44,4000
11/03/2022	44,4776	44,4776	44,4776	44,4776
10/03/2022	44,6957	43,0483	44,3200	44,5000
09/03/2022	44,5600	42,6440	44,1567	44,2900
08/03/2022	44,3304	42,7591	43,7400	44,1467
07/03/2022	44,0799	42,7531	43,2499	43,7500
06/03/2022	44,8800	42,6315	44,2500	43,2518
03/03/2022	45,0000	43,6500	44,3089	44,2500
02/03/2022	44,9760	43,3986	44,3000	44,3000
01/03/2022	44,7792	43,3187	43,5300	44,3000
28/02/2022	44,1022	42,8971	43,5000	43,5000
27/02/2022	44,5250	43,3187	44,0000	43,4994
25/02/2022	44,0007	44,0007	44,0007	44,0007
24/02/2022	44,6750	42,9810	44,1023	44,0000
23/02/2022	44,3277	43,0782	44,0034	44,1100
22/02/2022	44,3625	43,2500	43,8540	44,0100
21/02/2022	44,5091	42,9750	43,7508	43,8508
20/02/2022	44,1620	43,1500	43,8500	43,7600
17/02/2022	44,3250	42,4147	43,1545	42,9500
16/02/2022	44,1115	42,5605	43,9100	43,1533
15/02/2022	44,3143	42,8500	43,4000	43,9000
14/02/2022	44,2000	43,2312	43,4100	43,4000
13/02/2022	44,6000	42,9597	43,7600	43,4000
10/02/2022	44,1800	43,2750	43,6951	43,7600
09/02/2022	44,3074	43,0950	43,6900	43,7000
08/02/2022	44,2750	42,8963	43,8475	43,7000
07/02/2022	44,1583	43,2000	43,8478	43,8500
06/02/2022	44,5716	42,8250	43,5400	43,8481
03/02/2022	44,1523	43,2383	43,6550	43,5400
02/02/2022	44,2416	42,4500	44,0100	43,6500
01/02/2022	44,1713	43,5249	43,6904	44,0000
31/01/2022	44,1942	42,9797	43,7000	43,7100
30/01/2022	43,9491	43,0250	43,1500	43,7000
28/01/2022	43,1324	43,1324	43,1324	43,1324
27/01/2022	44,2250	42,5502	43,8490	43,1520
26/01/2022	44,5734	43,0000	44,0036	43,8434
25/01/2022	44,1688	43,1250	43,9115	43,9952
24/01/2022	44,4641	42,6000	43,6000	43,9005
23/01/2022	44,3637	43,1500	43,7000	43,7000
21/01/2022	43,6771	43,6771	43,6771	43,6771
20/01/2022	44,4140	42,8750	44,0400	43,7015
19/01/2022	44,4250	42,8500	43,8010	44,0500
18/01/2022	44,1116	42,3371	43,8467	43,8000
17/01/2022	44,0201	43,6801	43,8494	43,8528
16/01/2022	44,1047	43,0500	43,8000	43,8545
13/01/2022	44,3500	42,8000	43,7966	43,8000
12/01/2022	44,0821	43,0500	43,8491	43,8032
11/01/2022	44,1116	43,2000	43,8542	43,8500
10/01/2022	44,2750	42,8111	43,9020	43,4500
09/01/2022	44,4142	42,9117	43,7000	43,9000
07/01/2022	42,9250	42,8750	42,9000	42,9000
06/01/2022	44,3654	43,1000	43,7000	43,7000
05/01/2022	44,2635	42,6859	43,0990	43,7000
04/01/2022	44,3394	42,6577	43,1015	43,1000
03/01/2022	44,0250	42,5086	43,6043	43,1000
02/01/2022	43,8161	42,6341	43,6000	43,6000
31/12/2021	43,5972	43,5972	43,5972	43,5972
30/12/2021	44,3694	42,9360	43,8960	43,6000
29/12/2021	44,4140	42,6865	43,6139	43,9000
28/12/2021	44,2449	42,2750	43,7028	43,6000
27/12/2021	44,4000	42,7250	44,1000	43,7003
26/12/2021	44,3400	42,6602	43,6800	44,1000
24/12/2021	43,6829	43,6829	43,6829	43,6829
23/12/2021	44,2137	42,5550	43,9031	43,6900
22/12/2021	44,0712	42,7895	43,8500	43,9000
21/12/2021	44,4654	42,8044	43,9273	43,8500
20/12/2021	44,3178	42,7853	43,6900	43,8900
19/12/2021	44,2191	43,1047	43,8500	43,7000
17/12/2021	43,8523	43,8523	43,8523	43,8523
16/12/2021	44,2750	42,3850	43,0980	43,8500
15/12/2021	43,9800	42,3847	43,2411	43,1000
14/12/2021	44,3159	42,9309	43,6509	43,2500
13/12/2021	44,1387	42,3750	43,6500	43,6500
12/12/2021	44,0143	42,8809	43,6400	43,6400
10/12/2021	43,6412	43,6412	43,6412	43,6412
09/12/2021	43,8228	42,3101	43,6496	43,6500
08/12/2021	44,1604	42,8450	43,6532	43,6500
07/12/2021	44,0150	42,6919	42,9693	43,6400
06/12/2021	44,1720	42,7961	42,9755	42,9700
05/12/2021	43,8000	42,3672	43,0000	42,9700
03/12/2021	42,9960	42,9960	42,9960	42,9960
02/12/2021	43,9702	42,2938	42,9700	43,0000
01/12/2021	43,9610	42,2689	43,7000	42,9723
30/11/2021	44,1394	42,5850	43,4984	43,6959
29/11/2021	44,2712	42,2612	44,1013	43,5005
28/11/2021	44,2768	42,5295	42,9800	44,1000
26/11/2021	42,9872	42,9872	42,9872	42,9872
25/11/2021	44,1706	42,7918	43,9946	42,9600
24/11/2021	44,1769	42,8802	43,9500	44,0000
23/11/2021	44,2728	42,6290	43,3900	43,9500
22/11/2021	44,1729	42,9250	43,4984	43,4000
21/11/2021	44,0206	42,6600	43,3000	43,5000
19/11/2021	43,3141	43,3141	43,3141	43,3141
18/11/2021	43,9250	42,7485	43,3045	43,3000
17/11/2021	43,7129	42,3206	43,3100	43,3000
16/11/2021	43,7900	42,3150	43,2453	42,7500
15/11/2021	43,7113	42,6904	43,2024	43,2514
14/11/2021	43,3759	43,0208	43,2000	43,1900
12/11/2021	43,2241	43,2241	43,2241	43,2241
11/11/2021	43,6800	42,2500	43,2083	43,1961
10/11/2021	43,3845	42,5500	43,1500	43,2041
09/11/2021	43,9000	42,2750	43,1929	43,1600
08/11/2021	43,4549	42,4965	43,3053	43,2000
07/11/2021	43,7501	43,0742	43,1500	43,3000
04/11/2021	43,7250	42,5026	43,4000	43,1500
03/11/2021	43,5573	42,8959	43,0517	43,3900
02/11/2021	43,6547	42,5500	43,5042	43,0500
01/11/2021	43,6487	42,9016	43,0477	43,5000
31/10/2021	43,6019	42,4479	43,0600	43,0500
28/10/2021	43,6451	42,4750	43,0500	43,0582
27/10/2021	43,6227	42,4750	43,4500	43,0533
26/10/2021	43,7732	42,2768	42,8991	43,4400
25/10/2021	43,2547	42,4750	42,9000	42,9100
24/10/2021	43,5715	42,1554	42,7600	42,8971
21/10/2021	43,5711	42,1790	42,6000	42,7638
20/10/2021	43,5458	42,4477	42,6000	42,6000
19/10/2021	43,4000	42,4487	42,9000	42,6000
18/10/2021	43,6750	42,1750	42,9000	42,9000
17/10/2021	43,5250	42,2012	43,0500	42,8984
14/10/2021	43,4720	41,9971	42,9000	43,0548
13/10/2021	43,3009	42,4800	42,9000	42,8900
12/10/2021	43,4765	42,1704	42,6000	42,9000
11/10/2021	43,5008	42,1728	42,8000	42,6000
10/10/2021	43,1002	42,4470	42,6000	42,8000
07/10/2021	43,6252	42,1490	42,8500	42,5955
06/10/2021	43,5257	42,0726	42,5000	42,8500
05/10/2021	42,9026	42,3184	42,7600	42,5000
04/10/2021	43,3486	41,9500	42,5900	42,7506
03/10/2021	43,3500	42,0500	42,7000	42,6000
30/09/2021	43,1500	42,2954	42,6500	42,6965
29/09/2021	43,1552	42,3200	42,9000	42,6500
28/09/2021	43,0546	42,1291	42,6900	42,8900
27/09/2021	43,0800	41,7549	42,4000	42,7000
26/09/2021	43,4670	42,0064	42,9000	42,4000
23/09/2021	43,1910	41,7080	42,6000	42,7369
22/09/2021	43,2550	41,8323	42,4000	42,6000
21/09/2021	43,0373	42,1216	42,4000	42,4000
20/09/2021	43,0750	41,8830	42,4000	42,4000
19/09/2021	43,1420	41,8307	42,7000	42,3900
16/09/2021	43,1997	42,3000	43,0500	42,7000
15/09/2021	43,5953	42,0500	43,0500	43,0509
14/09/2021	43,3868	41,7393	42,2900	42,6000
13/09/2021	43,0150	42,1127	42,2500	42,3000
12/09/2021	42,9379	42,1124	42,3000	42,2500
09/09/2021	43,0500	42,1577	42,4000	42,3032
08/09/2021	43,1876	42,2084	42,3500	42,4000
07/09/2021	43,0500	42,2069	42,5000	42,3500
06/09/2021	43,0070	41,9750	42,3400	42,4900
05/09/2021	43,1905	42,2106	42,5000	42,3500
02/09/2021	43,0401	42,2109	42,3500	42,4959
01/09/2021	42,9119	42,2048	42,3500	42,3500
31/08/2021	43,1909	42,2132	43,0500	42,3500
30/08/2021	43,1941	42,2750	42,7000	43,0500
29/08/2021	42,8936	42,5620	42,7000	42,7000
26/08/2021	43,1900	42,2540	43,0500	42,7000
25/08/2021	43,2164	41,7634	42,7000	43,0500
24/08/2021	43,3905	42,0336	42,4000	42,7000
23/08/2021	42,8300	42,0250	42,4000	42,4000
22/08/2021	43,3000	41,9835	42,4000	42,4000
19/08/2021	43,2250	41,8304	42,9000	42,4040
18/08/2021	43,3420	42,4000	42,8000	42,9000
17/08/2021	43,4911	42,0311	42,4500	42,8000
16/08/2021	43,2364	42,1833	42,4500	42,4500
15/08/2021	43,4870	42,0334	42,4400	42,4500
12/08/2021	43,0408	42,3076	42,9000	42,4367
11/08/2021	43,0408	42,3493	42,5000	42,9000
10/08/2021	43,4250	41,9500	42,9000	42,4999
09/08/2021	43,0473	42,3538	42,5000	42,9047
08/08/2021	43,3500	41,8828	43,1000	42,5100
05/08/2021	43,2872	42,3250	42,6500	43,0987
04/08/2021	43,3750	42,0391	42,4500	42,6400
03/08/2021	43,2059	42,1899	42,5500	42,4500
02/08/2021	42,8782	42,3096	42,4500	42,5503
01/08/2021	42,8750	42,3079	42,4600	42,4510
29/07/2021	43,2408	42,2900	43,1000	42,4623
28/07/2021	43,2391	42,3604	42,5000	43,1000
27/07/2021	43,2354	42,3579	42,6000	42,4900
26/07/2021	43,4868	42,0750	42,8000	42,5900
25/07/2021	43,4838	42,0875	43,1000	42,8039
22/07/2021	43,5146	42,1000	42,8000	43,1048
21/07/2021	43,2376	42,3570	42,5000	42,8100
20/07/2021	43,3109	41,9328	42,5500	42,5000
19/07/2021	43,2000	41,9356	42,8100	42,5456
18/07/2021	43,2377	42,4649	43,0000	42,7993
15/07/2021	43,1424	42,3883	43,0000	43,0000
14/07/2021	43,5375	42,1750	43,0500	43,0005
13/07/2021	43,2386	41,8250	43,0700	43,0500
12/07/2021	43,2386	41,8394	42,5100	43,0538
11/07/2021	42,9841	42,3596	42,5000	42,5000
08/07/2021	43,2000	42,3587	42,7000	42,4939
07/07/2021	43,5150	42,0652	43,1500	42,7000
06/07/2021	43,2943	42,5250	42,8000	43,1500
05/07/2021	43,6854	42,2899	43,1000	42,8000
04/07/2021	43,2497	42,5688	43,1000	43,1000
01/07/2021	43,2848	42,5088	42,6500	43,1000
30/06/2021	43,1601	42,3750	43,0000	42,6500
29/06/2021	43,5343	42,1150	42,5000	43,0000
28/06/2021	43,3339	41,9206	42,5000	42,5100
27/06/2021	43,3533	40,9500	40,9500	42,5006
24/06/2021	41,7284	40,6250	41,0000	40,9430
23/06/2021	41,9558	40,5916	40,9500	41,0000
22/06/2021	41,9057	40,5350	40,9500	40,9500
21/06/2021	41,5307	40,7175	41,0000	40,9464
20/06/2021	41,8817	40,5679	40,9000	41,0000
17/06/2021	41,2800	40,6450	40,8500	40,8956
16/06/2021	41,4270	40,5636	40,8100	40,8500
15/06/2021	41,3750	40,6459	40,8000	40,8000
14/06/2021	41,5000	40,1500	40,7500	40,8000
13/06/2021	41,7197	40,3000	40,7000	40,7500
10/06/2021	41,5429	40,2500	40,6500	40,6972
09/06/2021	41,6000	40,1500	41,2000	40,6500
08/06/2021	41,3181	39,6750	40,5000	41,2000
07/06/2021	41,4198	40,0750	40,6500	40,4900
06/06/2021	41,4250	40,3111	40,5000	40,6500
03/06/2021	41,4441	40,0750	40,9000	40,5000
02/06/2021	41,0300	40,2750	40,6500	40,9000
01/06/2021	41,0800	40,0750	40,9500	40,6469
31/05/2021	41,4250	39,7750	41,3000	40,9480
30/05/2021	41,4175	40,0250	40,4500	41,2900
27/05/2021	41,0000	40,1750	40,4500	40,4427
26/05/2021	41,2550	40,0000	40,4000	40,4493
25/05/2021	41,1500	39,7500	40,4000	40,4000
24/05/2021	41,0800	39,8250	40,6500	40,3900
23/05/2021	41,4177	39,6400	40,7000	40,6533
20/05/2021	41,2500	39,9750	40,6500	40,7000
19/05/2021	41,0700	40,0250	40,3000	40,6526
18/05/2021	41,1894	39,8750	40,3000	40,3000
17/05/2021	41,0850	39,7750	40,4000	40,3000
16/05/2021	41,6064	40,0150	40,6000	40,4000
13/05/2021	41,2500	40,0808	40,7000	40,6000
12/05/2021	41,2750	39,9900	40,3500	40,7000
11/05/2021	41,1250	40,2226	40,5500	40,3563
10/05/2021	41,2600	39,9250	40,3000	40,5400
09/05/2021	41,4918	39,9295	40,7000	40,7000
06/05/2021	41,0414	40,2250	40,6500	40,7000
05/05/2021	41,3262	39,9500	40,8500	40,6500
04/05/2021	41,3010	39,8981	40,3500	40,8400
03/05/2021	41,0750	40,1750	40,4500	40,3400
02/05/2021	41,2972	39,9250	40,3000	40,4500
29/04/2021	40,7000	40,0750	40,3000	40,2900
28/04/2021	40,9942	39,7500	40,3000	40,3000
27/04/2021	40,4300	40,1700	40,3000	40,3000
26/04/2021	41,2483	39,8750	40,4000	40,3000
25/04/2021	41,1943	39,8500	40,4000	40,4004
22/04/2021	41,5506	39,8500	40,4500	40,4062
21/04/2021	41,3495	39,8250	40,4000	40,4500
20/04/2021	41,5500	39,8750	41,3000	40,4021
19/04/2021	41,4297	39,8000	40,3500	40,3000
18/04/2021	41,1500	39,9993	40,3900	40,3548
17/04/2021	40,3892	40,3892	40,3892	40,3892
15/04/2021	41,3338	40,1236	41,2000	40,4108
14/04/2021	41,5033	39,8000	41,2000	41,2000
13/04/2021	41,4790	39,9250	40,3500	41,2000
12/04/2021	40,9093	39,7918	40,3500	40,3500
11/04/2021	41,0750	40,1914	40,9400	40,3500
09/04/2021	40,7000	40,7000	40,7000	40,7000
08/04/2021	41,0884	40,2079	40,4000	40,9384
07/04/2021	40,9000	39,9587	40,1000	40,4000
06/04/2021	41,0357	39,9669	40,4000	40,0977
05/04/2021	40,9250	40,2598	40,4000	40,4006
04/04/2021	40,7500	40,1691	40,4000	40,4000
01/04/2021	41,0750	39,8500	40,5900	40,4000
31/03/2021	41,3147	39,9821	40,8000	40,7000
30/03/2021	41,3218	39,9347	40,3500	40,8007
29/03/2021	41,2664	39,9329	40,3400	40,3500
28/03/2021	41,2150	39,8400	40,3500	40,3500
25/03/2021	41,1000	39,8250	40,2481	40,3000
24/03/2021	40,7373	40,1028	40,2945	40,2400
23/03/2021	41,0864	39,7000	40,2959	40,3000
22/03/2021	41,3312	39,9250	40,2480	40,2953
21/03/2021	41,1562	39,7250	40,2500	40,2400
18/03/2021	41,1500	39,8458	40,2518	40,6000
17/03/2021	41,0778	39,8172	40,2535	40,2500
16/03/2021	41,0750	39,7000	40,2500	40,2508
15/03/2021	40,9324	39,5250	40,2000	40,2480
14/03/2021	40,8059	39,6197	40,1500	40,2500
12/03/2021	40,1564	40,1564	40,1564	40,1564
11/03/2021	40,7809	39,5750	40,1502	40,1500
10/03/2021	40,7500	39,4250	39,9467	40,1500
09/03/2021	40,6594	39,5160	39,9563	39,9500
08/03/2021	40,8046	39,3880	39,9426	39,9500
07/03/2021	40,6833	39,2500	39,8500	39,9510
05/03/2021	39,8536	39,8536	39,8536	39,8536
04/03/2021	40,7500	39,4000	39,8500	39,8500
03/03/2021	40,7000	39,3250	39,8591	39,8500
02/03/2021	40,2750	39,4250	39,9469	39,8400
01/03/2021	40,7000	39,3743	39,8000	39,9500
28/02/2021	40,4467	39,1500	39,8500	39,8045
26/02/2021	39,8605	39,8605	39,8605	39,8605
25/02/2021	40,1000	39,3750	39,7526	39,8500
24/02/2021	40,1800	39,5500	39,6959	39,7536
23/02/2021	40,1750	39,3750	39,6955	39,7005
22/02/2021	40,5600	39,1250	39,7070	39,7000
21/02/2021	40,4500	39,1250	39,7500	39,6900
18/02/2021	40,6290	39,1750	39,7400	40,0300
17/02/2021	40,2250	39,6137	39,7426	39,7516
16/02/2021	40,5000	39,1500	40,1307	39,7426
15/02/2021	40,5500	39,2250	39,7505	40,1500
14/02/2021	40,1500	39,3750	39,7500	39,7526
12/02/2021	39,8698	39,6322	39,7520	39,7500
11/02/2021	40,4250	39,3000	39,7445	39,7459
10/02/2021	40,5800	39,1800	39,7500	39,7500
09/02/2021	40,5750	39,2000	39,7577	39,7491
08/02/2021	40,4750	39,1250	39,8000	39,7500
07/02/2021	40,1384	39,3276	39,7300	39,7500
05/02/2021	39,7293	39,7293	39,7293	39,7293
04/02/2021	40,6235	39,1996	39,7016	39,7519
03/02/2021	40,4950	39,1191	39,6900	39,7009
02/02/2021	40,5000	39,1250	39,6924	39,7000
01/02/2021	40,1250	39,3250	39,6000	39,6900
31/01/2021	40,2250	39,1250	39,6000	39,6000
29/01/2021	39,5963	39,5963	39,5963	39,5963
28/01/2021	40,3250	39,0500	39,6000	39,5978
27/01/2021	39,7301	39,4700	39,6041	39,5900
26/01/2021	39,8300	39,1250	39,4535	39,6000
25/01/2021	40,2000	38,9000	39,4400	39,4500
24/01/2021	40,2750	38,9000	39,7500	39,4500
22/01/2021	39,7306	39,7306	39,7306	39,7306
21/01/2021	40,2132	38,7750	39,5900	39,7500
20/01/2021	39,9171	39,0750	39,6400	39,5004
19/01/2021	40,1500	38,9250	39,6016	39,6458
18/01/2021	40,3250	36,7750	39,5017	39,6000
17/01/2021	39,9500	39,2500	39,5000	39,5000
15/01/2021	39,5049	39,5049	39,5049	39,5049
14/01/2021	39,7250	39,0250	39,3500	39,5000
13/01/2021	39,7750	39,0500	39,5301	39,3500
12/01/2021	40,0200	38,7200	39,2396	39,5300
11/01/2021	39,7238	39,1250	39,2512	39,2500
10/01/2021	39,9500	38,7050	39,4800	39,2500
08/01/2021	39,3783	39,3783	39,3783	39,3783
07/01/2021	40,1900	38,8750	39,4025	39,4000
06/01/2021	40,1760	38,7400	39,3496	39,4000
05/01/2021	39,8250	39,2150	39,3997	39,3500
04/01/2021	39,9250	38,6500	39,4000	39,4027
03/01/2021	40,1500	38,8000	39,7000	39,4000
31/12/2020	39,8250	39,5750	39,7004	39,7000
30/12/2020	40,2800	38,7900	39,7000	39,6990
29/12/2020	40,1999	38,8500	39,4500	39,5024
28/12/2020	40,2800	38,7500	39,4450	39,4400
27/12/2020	40,2651	38,9250	39,5300	39,4500
24/12/2020	39,6333	39,4437	39,5400	39,5300
23/12/2020	40,2750	38,7000	39,6300	39,5400
22/12/2020	40,2250	38,8250	39,4507	39,5000
21/12/2020	40,2000	37,0500	39,3512	39,4469
20/12/2020	40,5000	38,5000	39,3501	39,3501
17/12/2020	39,9250	38,4750	39,3452	39,3496
16/12/2020	40,1000	38,7000	39,3491	39,3519
15/12/2020	40,1550	38,7250	39,5968	39,3501
14/12/2020	40,3100	38,9500	39,5998	39,5966
13/12/2020	40,5300	39,0500	39,6100	39,6001
11/12/2020	40,2226	39,2340	39,6066	39,8500
10/12/2020	40,5000	39,0500	39,9993	39,8500
09/12/2020	40,5500	39,0750	39,8500	40,0001
08/12/2020	40,5066	39,1500	39,5505	39,9000
07/12/2020	40,6000	39,0000	39,7489	39,5500
06/12/2020	40,5750	39,1750	39,8000	39,7499
04/12/2020	40,3937	39,3314	39,8001	39,9250
03/12/2020	40,6700	39,2700	40,1976	39,8000
02/12/2020	40,6302	39,0000	39,7970	40,2005
01/12/2020	40,4500	39,0050	39,8574	39,8000
30/11/2020	40,6000	39,2250	39,8515	39,8564
29/11/2020	40,5750	39,3235	39,8500	39,8500
27/11/2020	40,0000	39,9500	40,0000	39,9500
26/11/2020	40,6808	39,0750	39,8466	39,8500
25/11/2020	40,2750	39,6250	39,8942	39,8500
24/11/2020	40,7214	36,6000	39,9008	39,8981
23/11/2020	40,4250	38,0750	39,9037	39,9000
22/11/2020	40,6804	39,0250	39,8500	39,9000
20/11/2020	39,8482	39,8482	39,8482	39,8482
19/11/2020	40,6500	39,2750	39,7526	39,8500
18/11/2020	40,7342	39,3250	39,7486	39,7481
17/11/2020	40,7750	39,3099	39,8989	39,7524
16/11/2020	40,7612	39,3000	40,2035	39,9000
15/11/2020	40,8250	39,3250	39,8500	40,2100
13/11/2020	39,7000	39,6001	39,6001	39,7000
12/11/2020	40,7641	39,1000	39,8541	39,8500
11/11/2020	40,8118	39,4368	39,9599	39,8500
10/11/2020	40,3800	39,6904	40,0491	39,9501
09/11/2020	40,6000	39,1499	40,0100	40,0500
08/11/2020	40,6749	39,2150	39,9501	40,0001
06/11/2020	39,9517	39,9517	39,9517	39,9517
05/11/2020	40,8328	39,2000	40,0001	39,9478
04/11/2020	40,7000	39,2750	40,0001	40,0100
03/11/2020	40,6699	39,4509	39,8998	40,0100
02/11/2020	40,5895	39,2750	40,1005	39,9000
01/11/2020	40,7722	39,5340	39,9599	40,1006
29/10/2020	40,8201	39,5250	39,9503	39,9599
28/10/2020	40,7405	39,4000	39,9102	39,9501
27/10/2020	40,6450	39,3200	39,8543	39,9100
26/10/2020	40,7101	39,1300	39,8500	39,8600
25/10/2020	40,7300	39,3250	40,1600	39,8600
22/10/2020	40,6371	39,2499	40,0000	40,0000
21/10/2020	40,4080	39,0500	40,1000	39,9900
20/10/2020	40,6355	39,0177	39,9005	40,1000
19/10/2020	40,7004	39,3400	39,9100	39,9016
18/10/2020	40,6746	39,2998	39,8601	39,9102
15/10/2020	40,7226	39,3499	39,8497	39,8634
14/10/2020	40,5500	39,1850	39,6999	39,8514
13/10/2020	40,3906	38,9106	40,0998	39,6967
12/10/2020	40,6417	39,2998	39,7999	40,1003
11/10/2020	40,2503	39,5366	39,7502	39,8004
08/10/2020	40,3389	38,9000	39,7502	39,4500
07/10/2020	40,6636	39,2500	39,7502	39,7502
06/10/2020	40,6687	39,2998	39,7502	39,7502
05/10/2020	40,2826	39,4247	39,8497	39,7499
04/10/2020	40,6596	39,3500	39,8499	39,8538
01/10/2020	40,7413	39,4296	39,8497	39,8394
30/09/2020	40,7158	39,4328	39,8497	39,8396
29/09/2020	40,6405	39,1247	39,9005	39,8500
28/09/2020	40,4749	39,0750	40,0502	39,8999
27/09/2020	40,5909	37,5100	39,9500	40,0399
24/09/2020	40,5998	39,3488	39,9102	39,9003
23/09/2020	40,5302	39,2247	39,8396	39,9100
22/09/2020	40,6754	39,1813	39,4500	39,8499
21/09/2020	40,3401	38,9327	39,7502	39,4500
20/09/2020	40,5999	39,2000	39,7597	39,7401
17/09/2020	40,6251	39,3653	39,8497	39,7561
16/09/2020	40,5750	39,1750	39,9497	39,8500
15/09/2020	40,5054	39,1500	39,7502	39,9501
14/09/2020	40,4789	39,0999	39,7502	39,7451
13/09/2020	40,4750	39,0750	39,8000	39,7502
10/09/2020	40,4306	39,0997	39,7502	39,7974
09/09/2020	40,4750	39,1863	39,7502	39,7400
08/09/2020	40,4750	39,1857	39,8497	39,7499
07/09/2020	40,4998	39,1247	39,7999	39,8000
06/09/2020	40,2253	39,4743	39,8000	39,8100
03/09/2020	40,3499	39,0997	39,7558	39,8018
02/09/2020	40,3248	36,4500	39,4431	39,7499
01/09/2020	40,1847	39,3086	39,6497	39,4474
31/08/2020	40,1749	39,2249	39,7502	39,6535
30/08/2020	40,1750	39,3497	39,7502	39,7499
27/08/2020	40,1798	39,4749	39,7502	39,7430
26/08/2020	39,9697	39,5121	39,7502	39,7502
25/08/2020	40,1617	39,4694	40,0007	39,7480
24/08/2020	40,1903	39,3751	39,6999	40,0001
23/08/2020	40,1750	39,4001	39,6999	39,7000
20/08/2020	40,1254	39,4616	39,6999	39,7009
19/08/2020	40,1254	39,3751	39,7067	39,7000
18/08/2020	40,0793	39,3249	39,6999	39,6999
17/08/2020	40,3748	39,0250	39,6300	39,7000
16/08/2020	40,4088	39,0000	39,5994	39,6300
13/08/2020	40,0855	39,3250	39,6802	39,6542
12/08/2020	40,5628	39,2639	40,0002	39,6847
11/08/2020	40,5001	39,2325	39,7659	40,0100
10/08/2020	40,6643	39,1500	39,7502	39,7503
09/08/2020	40,5784	39,0802	39,6802	39,7400
06/08/2020	40,4323	39,0945	39,6999	39,6774
05/08/2020	40,3855	39,0205	39,6999	39,6999
04/08/2020	40,1869	39,4247	39,6999	39,6899
03/08/2020	40,2860	39,3999	39,6999	39,7000
02/08/2020	40,6112	39,0498	39,5502	39,7000
30/07/2020	40,4500	38,9866	39,9899	39,5500
29/07/2020	41,0128	39,3498	39,6999	40,0001
28/07/2020	40,9164	39,2594	40,1501	39,7000
27/07/2020	40,9750	39,1324	39,6999	40,1606
26/07/2020	40,5235	39,1327	40,1501	39,6999
23/07/2020	40,8938	39,4022	39,8999	40,1508
22/07/2020	40,9251	38,5500	40,0698	39,9000
21/07/2020	40,9260	39,4023	40,3507	40,0594
20/07/2020	40,9371	39,5002	40,0498	40,3503
19/07/2020	40,9250	39,3933	40,0002	40,0402
16/07/2020	40,9835	39,4247	39,9497	39,9603
15/07/2020	40,7001	39,3384	39,8497	39,9500
14/07/2020	40,7836	39,2647	39,9899	39,8458
13/07/2020	40,7821	39,2356	39,9517	40,0002
12/07/2020	40,9500	39,5119	39,9500	39,9546
09/07/2020	40,5901	39,1111	39,9497	39,9646
08/07/2020	40,7622	39,2498	40,0502	39,9500
07/07/2020	40,7884	39,3085	39,8497	40,0502
06/07/2020	40,8915	39,2588	39,6999	39,8400
05/07/2020	40,7405	39,2340	39,9301	39,6995
02/07/2020	40,6496	39,3249	39,8497	39,9200
01/07/2020	40,9906	39,3350	40,1496	39,8452
30/06/2020	41,0445	39,4998	40,1496	40,1500
29/06/2020	41,0013	39,5048	39,9497	40,1500
28/06/2020	40,9927	39,5553	40,2501	39,9523
25/06/2020	40,9957	39,5297	40,2504	40,2537
24/06/2020	40,9473	39,4094	40,1496	40,2601
23/06/2020	40,4897	39,0895	40,1496	40,1404
22/06/2020	40,7943	39,3132	40,2504	40,1500
21/06/2020	40,8197	39,4325	40,0002	40,2500
18/06/2020	40,7703	39,4093	40,0007	40,1500
17/06/2020	40,4585	39,0549	39,7502	40,0100
16/06/2020	40,7172	39,3296	40,0998	39,7499
15/06/2020	40,8143	39,2871	39,7502	40,1000
14/06/2020	40,8153	39,4307	39,6999	39,7597
11/06/2020	40,3751	39,0288	39,7502	39,7054
10/06/2020	40,7130	39,2865	40,0500	39,7499
09/06/2020	40,7843	39,2632	39,7605	40,0399
08/06/2020	40,5399	39,0844	40,1103	39,7600
07/06/2020	40,5664	39,0500	39,8000	40,1100
05/06/2020	40,0500	40,0500	40,0500	40,0500
04/06/2020	40,7137	39,2889	40,1496	39,8027
03/06/2020	40,8429	39,2249	39,6999	40,0500
02/06/2020	40,6705	39,1952	39,6999	39,9500
01/06/2020	40,6261	39,0997	40,2504	39,6999
31/05/2020	40,8532	39,4717	40,2097	40,2495
28/05/2020	40,9158	39,4330	39,9005	40,1801
27/05/2020	40,8350	39,4647	39,9005	40,2000
26/05/2020	40,8910	39,4532	40,0007	39,8700
25/05/2020	40,8872	39,4612	39,9497	40,0009
24/05/2020	40,5413	39,6991	39,8300	39,9554
21/05/2020	40,8137	39,4048	39,8600	39,8350
20/05/2020	40,7463	39,0195	39,8600	39,8502
19/05/2020	40,6886	39,2402	40,3005	39,8520
18/05/2020	40,6892	39,1112	39,9005	40,3022
17/05/2020	40,8684	39,4060	39,8396	39,8969
14/05/2020	40,7693	39,2259	40,0502	39,8392
13/05/2020	40,9254	39,5013	39,8497	40,0516
12/05/2020	40,6187	39,1787	39,8497	39,8569
11/05/2020	40,7462	39,2295	40,0598	39,9000
10/05/2020	40,9177	39,4300	39,7101	40,0490
07/05/2020	40,9185	39,3835	40,0007	39,7092
06/05/2020	40,8945	39,4250	39,8497	40,0017
05/05/2020	41,0424	39,2268	40,0502	39,8463
04/05/2020	41,0554	39,5717	40,0007	40,0553
03/05/2020	41,0266	39,5770	39,8601	39,9942
30/04/2020	40,3999	39,2998	39,8396	39,8601
29/04/2020	40,7173	39,2155	40,1103	39,8447
28/04/2020	40,8059	39,3450	40,0502	40,1045
27/04/2020	41,0091	39,6218	40,0502	40,0514
26/04/2020	40,6168	39,1341	39,9899	40,0528
23/04/2020	40,9172	39,4644	39,9005	39,9925
22/04/2020	40,7754	39,3677	39,7502	39,9004
21/04/2020	40,6934	39,1286	40,0007	39,7507
20/04/2020	40,8925	39,4116	39,9497	39,9973
19/04/2020	40,7137	39,3107	39,8000	39,9540
16/04/2020	40,6415	39,2105	39,6999	39,8069
15/04/2020	40,2504	38,8342	39,4997	39,7044
14/04/2020	40,1413	38,7579	39,5098	39,5041
13/04/2020	40,3496	34,6500	39,3498	39,5032
12/04/2020	39,9849	34,6500	39,3699	39,5000
09/04/2020	39,9800	34,6500	39,3498	39,7500
08/04/2020	40,2452	38,2450	39,3001	39,3467
07/04/2020	40,2386	34,6500	39,3001	39,3000
06/04/2020	40,4047	38,0750	39,7502	39,2950
05/04/2020	40,5248	34,6500	39,6504	39,7508
03/04/2020	38,4500	38,4500	38,4500	38,4500
02/04/2020	40,4943	34,6500	39,4004	39,6668
01/04/2020	40,2127	34,6500	39,2002	39,4012
31/03/2020	39,9637	34,6500	39,2501	39,1960
30/03/2020	39,9823	38,4339	39,1002	39,2477
29/03/2020	39,8607	34,6500	39,5596	39,0797
26/03/2020	40,1857	34,6500	39,1533	39,4995
25/03/2020	40,1486	36,7100	39,4193	39,1521
24/03/2020	40,1775	34,6500	39,4097	39,4036
23/03/2020	40,2549	36,7100	39,2006	39,4001
22/03/2020	39,9912	34,6500	39,3498	39,1983
19/03/2020	40,0557	34,6500	38,8503	39,0302
18/03/2020	39,8998	34,6500	39,2993	38,8505
17/03/2020	40,0815	34,6500	39,1476	39,3048
16/03/2020	39,8584	34,6500	38,4548	39,1471
15/03/2020	39,2946	34,6500	38,2495	38,4500
12/03/2020	38,9752	34,6500	38,1534	38,2479
11/03/2020	38,7599	34,6500	38,1466	38,1498
10/03/2020	38,7462	34,6500	37,3523	38,1594
09/03/2020	38,0897	34,6500	36,9944	37,3560
08/03/2020	38,0498	34,6500	38,0498	36,9900
06/03/2020	37,0453	37,0453	37,0453	37,0453
05/03/2020	37,9102	34,6500	37,2577	37,0485
04/03/2020	38,0114	34,6500	37,3302	37,2567
03/03/2020	37,9234	34,6500	37,4476	37,3356
02/03/2020	38,1284	34,6500	37,3006	37,4493
01/03/2020	38,1305	36,3961	37,6998	37,2916
28/02/2020	37,6956	37,6956	37,6956	37,6956
27/02/2020	38,2623	34,6500	37,3926	37,6000
26/02/2020	38,2500	34,6500	37,4454	37,3968
25/02/2020	38,2417	34,6500	37,4461	37,4523
24/02/2020	38,2544	36,4109	37,5033	37,4475
23/02/2020	38,3203	34,6500	37,6397	37,5071
21/02/2020	37,6415	37,6415	37,6415	37,6415
20/02/2020	38,2880	36,5578	37,6496	37,6489
19/02/2020	38,3611	33,1500	37,4602	37,6475
18/02/2020	38,2801	34,6500	37,2449	37,4527
17/02/2020	38,1513	34,6500	37,5081	37,2546
16/02/2020	38,1485	34,6500	37,2999	37,5004
14/02/2020	37,3008	37,3008	37,3008	37,3008
13/02/2020	37,9651	34,6500	37,1928	37,2964
12/02/2020	37,9550	34,6500	37,0997	37,2100
11/02/2020	37,7651	34,6500	37,0421	37,1023
10/02/2020	37,7644	34,6500	37,1535	37,0486
09/02/2020	37,7058	34,6500	36,6801	37,1462
06/02/2020	37,5960	34,6500	36,9005	36,6778
05/02/2020	37,6329	36,1738	36,9017	36,8917
04/02/2020	37,4866	34,6500	36,7432	36,9003
03/02/2020	37,4799	34,6500	36,8004	36,7513
02/02/2020	37,0995	36,5198	36,7798	36,7943
31/01/2020	36,8000	36,8000	36,8000	36,8000
30/01/2020	37,5147	34,6500	36,9028	36,8000
29/01/2020	37,5081	34,6500	36,8557	36,9006
28/01/2020	37,5414	36,1199	36,8489	36,7500
27/01/2020	37,5339	34,6500	36,9005	36,8486
26/01/2020	37,4581	34,6500	36,7400	36,9027
23/01/2020	37,4404	34,6500	36,6232	36,7000
22/01/2020	37,3504	34,6500	36,6284	36,6500
21/01/2020	37,3407	34,6500	36,6499	36,6326
20/01/2020	37,3503	34,6500	36,5498	36,6538
19/01/2020	37,2273	34,6500	36,4699	36,5484
16/01/2020	36,9250	36,1102	36,4502	36,4694
15/01/2020	37,2007	34,6500	36,5992	36,4472
14/01/2020	37,1991	34,6500	36,4437	36,5963
13/01/2020	37,1547	34,6500	36,4508	36,4486
12/01/2020	37,1600	34,6500	36,5697	36,4526
09/01/2020	37,2348	34,6500	36,5698	36,5678
08/01/2020	37,2600	34,6500	36,5048	36,5642
07/01/2020	37,1398	34,6500	36,4535	36,5008
06/01/2020	37,0756	33,4000	36,4700	36,4514
05/01/2020	37,0543	32,4000	36,4500	36,4674
02/01/2020	37,1747	34,6500	36,3498	36,4541
01/01/2020	37,0491	34,6500	36,4898	36,3506
31/12/2019	36,5404	36,3495	36,3495	36,4898
30/12/2019	37,1502	34,6500	36,4561	36,3471
29/12/2019	37,0893	34,6500	36,5504	36,4619
26/12/2019	37,1604	34,6500	36,6506	36,5518
25/12/2019	37,0053	34,6500	36,6600	36,0000
24/12/2019	36,7799	36,5300	36,6600	36,6600
23/12/2019	37,2680	34,6500	36,6469	36,6572
22/12/2019	37,2196	34,6500	36,3997	36,6530
19/12/2019	37,2027	34,6500	36,5497	36,4012
18/12/2019	37,0254	34,6500	36,6012	36,5456
17/12/2019	37,3480	34,6500	36,5477	36,5897
16/12/2019	37,2004	34,6500	36,5522	36,5460
15/12/2019	37,2150	34,6500	36,4500	36,5439
12/12/2019	37,2000	34,6500	36,5545	36,4503
11/12/2019	37,2352	34,6500	36,5912	36,5440
10/12/2019	37,2606	34,6500	36,6530	36,5903
09/12/2019	37,3500	34,6500	36,7499	36,6554
08/12/2019	37,3299	34,6500	36,4998	36,6500
05/12/2019	37,3038	34,6500	36,7000	36,5026
04/12/2019	37,3146	34,6500	36,5778	36,5523
03/12/2019	37,2545	34,6500	36,5498	36,5754
02/12/2019	37,2784	34,6500	36,6499	36,5479
01/12/2019	37,2998	34,6500	36,8501	36,6474
28/11/2019	37,3648	34,6500	36,7501	36,8679
27/11/2019	37,0753	36,3920	36,6550	36,7486
26/11/2019	37,3500	34,6500	36,6499	36,6471
25/11/2019	37,1087	34,6500	36,6015	36,6480
24/11/2019	37,3560	35,9500	36,5504	36,5981
21/11/2019	37,2750	34,6500	36,5496	36,5472
20/11/2019	37,1610	34,6500	36,5561	36,5474
19/11/2019	37,1610	34,6500	36,5028	36,5467
18/11/2019	37,2000	35,7453	36,6042	36,4974
17/11/2019	37,2058	34,6500	36,5997	36,5975
14/11/2019	37,2083	34,6500	36,6456	36,5948
13/11/2019	37,2795	34,6500	36,4685	36,6524
12/11/2019	37,1575	35,7968	36,4130	36,4660
11/11/2019	37,1201	34,6500	36,4947	36,4082
10/11/2019	37,1058	34,6500	36,3700	36,5012
07/11/2019	37,0680	34,6500	36,4365	36,3743
06/11/2019	37,0319	34,6500	36,4301	36,4298
05/11/2019	37,0411	35,6752	36,3341	36,4244
04/11/2019	36,9500	34,6500	36,2271	36,3300
03/11/2019	37,0400	35,6148	36,2300	36,2283
31/10/2019	36,4255	36,0630	36,2506	36,2285
30/10/2019	37,0895	34,6500	36,4010	36,2463
29/10/2019	37,0527	34,6500	36,4455	36,4030
28/10/2019	37,0749	34,6500	36,3478	36,4545
27/10/2019	37,3530	34,6500	36,3495	36,1500
24/10/2019	36,9016	35,6002	36,2704	36,3543
23/10/2019	37,2950	34,6500	36,3696	36,2736
22/10/2019	37,8049	34,6500	36,3202	36,3697
21/10/2019	37,7400	35,4750	36,2500	36,3154
20/10/2019	36,9604	34,6500	36,2999	35,9750
17/10/2019	37,0257	34,6500	36,4502	36,3724
16/10/2019	37,0040	34,6500	36,4502	36,4504
15/10/2019	37,0072	34,6500	36,4000	36,4440
14/10/2019	37,1000	35,7198	36,4000	36,3750
13/10/2019	36,6197	35,9721	36,3495	36,3993
10/10/2019	37,0920	34,6500	36,4999	36,4460
09/10/2019	37,1320	34,6500	36,4999	36,5060
08/10/2019	37,1630	34,6500	36,4502	36,4950
07/10/2019	37,1005	34,6500	36,2004	36,4550
06/10/2019	37,2230	34,6500	36,4500	36,2030
03/10/2019	37,2400	34,6500	36,4999	36,4510
02/10/2019	37,1145	34,1750	36,4800	36,5020
01/10/2019	37,2110	34,1750	36,5998	36,4799
30/09/2019	37,2290	34,1750	36,2500	36,5998
29/09/2019	37,1299	34,1750	36,5097	36,2495
26/09/2019	37,1210	34,1750	36,4000	36,5000
25/09/2019	37,0015	34,1750	36,3498	36,3990
24/09/2019	36,9865	34,1750	36,3795	36,3455
23/09/2019	37,0255	34,1750	36,3498	36,3825
22/09/2019	37,0105	34,1750	36,2700	36,3511
19/09/2019	36,8900	34,1750	36,2704	36,2690
18/09/2019	36,9101	34,1750	36,2500	36,2660
17/09/2019	36,9002	34,1750	36,2999	36,2475
16/09/2019	36,8760	34,1750	36,2999	36,3010
15/09/2019	36,9600	34,1750	36,2200	36,3016
12/09/2019	36,8700	34,1750	36,3098	36,2140
11/09/2019	36,8455	35,5675	36,2004	36,3140
10/09/2019	36,8320	34,6500	36,2500	36,1925
09/09/2019	36,9265	34,6500	36,1502	36,2475
08/09/2019	36,8580	34,1750	36,1496	36,1510
05/09/2019	36,9062	34,1750	36,1502	34,1750
04/09/2019	36,8560	34,1750	36,2004	36,1480
03/09/2019	36,9280	34,1750	36,2500	36,2036
02/09/2019	36,9223	34,1750	36,2500	36,2490
01/09/2019	36,5360	35,9371	36,1001	36,2510
29/08/2019	36,8451	34,1750	36,1502	35,6500
28/08/2019	36,6625	34,6500	36,1697	36,1535
27/08/2019	36,7001	34,1750	36,0703	36,1750
26/08/2019	36,6985	34,1750	36,0495	36,0605
25/08/2019	36,7002	34,1750	36,1999	36,0530
22/08/2019	36,4302	35,8440	36,2004	36,2020
21/08/2019	36,3795	35,7698	36,0495	36,1976
20/08/2019	36,4496	35,6747	36,0703	36,0530
19/08/2019	36,3511	35,7677	36,0495	36,0695
18/08/2019	36,3022	35,8180	36,0904	36,0550
15/08/2019	36,3273	35,7506	35,9997	36,0935
14/08/2019	36,3180	35,6637	35,9501	35,9960
13/08/2019	36,1962	35,6214	35,8999	35,9475
12/08/2019	36,0790	35,5356	35,9000	35,8975
11/08/2019	36,0712	35,6303	35,8401	35,9020
09/08/2019	36,0500	36,0500	36,0500	36,0500
08/08/2019	36,6005	34,1750	35,8503	36,1000
07/08/2019	36,4852	34,1750	35,8500	35,8575
06/08/2019	36,7110	34,1750	36,2999	35,8520
05/08/2019	36,5985	34,1750	35,9997	36,3010
04/08/2019	36,6248	34,1750	36,1001	35,9980
01/08/2019	36,8540	34,1750	36,2500	36,0995
31/07/2019	36,9555	34,1750	36,2004	36,2485
30/07/2019	36,7094	34,1750	36,2500	36,1995
29/07/2019	36,7270	34,1750	35,9501	36,2475
28/07/2019	36,5775	34,1750	35,9499	35,9550
25/07/2019	36,7475	35,3460	36,2999	36,0000
24/07/2019	36,9050	34,6500	36,2999	36,3005
23/07/2019	36,9235	35,5495	36,2004	36,3050
22/07/2019	36,6385	34,6500	35,8999	36,2020
21/07/2019	36,5500	34,6500	35,8503	35,8985
18/07/2019	36,5800	34,6250	35,8500	35,8490
17/07/2019	36,6225	34,5750	35,9205	35,8540
16/07/2019	36,6345	34,6497	35,9205	35,9240
15/07/2019	36,4400	34,6099	35,8500	35,9185
14/07/2019	36,4122	35,1299	35,8500	35,8575
11/07/2019	36,4800	34,5085	35,8500	35,8485
10/07/2019	36,5805	34,6055	35,7497	35,8470
09/07/2019	36,5990	34,6065	35,9701	35,7470
08/07/2019	36,7240	34,6305	36,0495	35,9705
07/07/2019	36,6870	34,5810	35,7994	36,0525
04/07/2019	36,6245	34,5999	35,9302	35,7995
03/07/2019	36,1035	35,5253	35,9302	35,9310
02/07/2019	36,4395	34,6200	35,9302	35,9325
01/07/2019	36,4410	34,5855	35,7497	35,9304
30/06/2019	36,3420	34,5500	35,6495	35,7475
29/06/2019	35,6495	35,6495	35,6495	35,6495
27/06/2019	35,6975	35,3315	35,6015	35,6495
26/06/2019	35,6585	35,3315	35,5485	35,5995
25/06/2019	35,8045	35,2500	35,3465	35,5485
24/06/2019	35,5495	35,2805	35,4885	35,3485
23/06/2019	35,8255	35,3700	35,7804	35,4905
22/06/2019	35,7805	35,7805	35,7805	35,7805
20/06/2019	36,0500	35,5700	35,8445	35,7805
19/06/2019	36,1455	35,6595	36,0995	35,8445
18/06/2019	36,1265	35,6800	35,9325	36,1005
17/06/2019	36,0275	35,7250	35,9785	35,9304
16/06/2019	36,0645	35,7075	35,7265	35,9825
15/06/2019	35,7695	35,7695	35,7695	35,7695
13/06/2019	35,7995	35,3965	35,5365	35,7695
12/06/2019	35,6755	35,2800	35,4505	35,5495
11/06/2019	35,5555	35,3750	35,5505	35,4505
10/06/2019	35,6055	35,3515	35,5495	35,5505
09/06/2019	35,6500	35,2690	35,3475	35,5495
08/06/2019	35,3475	35,3475	35,3475	35,3475
06/06/2019	35,6446	35,2940	35,6315	35,3475
05/06/2019	35,6885	35,4571	35,5965	35,6295
04/06/2019	35,6075	35,5945	35,5985	35,6005
03/06/2019	35,8045	35,4090	35,7495	35,6005
02/06/2019	35,8075	35,3995	35,7935	35,7535
01/06/2019	35,8015	35,8015	35,8015	35,8015
30/05/2019	35,8274	35,3500	35,6295	35,8015
29/05/2019	35,6575	35,3995	35,5805	35,6305
28/05/2019	35,6405	35,3865	35,5455	35,5825
27/05/2019	35,6015	35,1740	35,4995	35,5515
26/05/2019	35,5945	35,1950	35,5465	35,5145
25/05/2019	35,5465	35,5465	35,5465	35,5465
23/05/2019	35,6265	35,1495	35,4215	35,5486
22/05/2019	35,4895	35,1995	35,4505	35,4215
21/05/2019	35,4935	35,1745	35,4465	35,4505
20/05/2019	35,5005	35,1415	35,3715	35,4445
19/05/2019	35,4145	35,3100	35,4005	35,3455
18/05/2019	35,4005	35,4005	35,4005	35,4005
16/05/2019	35,4505	35,0775	35,3505	35,4005
15/05/2019	35,3765	35,0400	35,1995	35,3505
14/05/2019	35,3054	34,9730	35,2025	35,2005
13/05/2019	35,2345	34,7860	34,8505	35,2065
12/05/2019	35,0425	34,6720	34,8995	34,8485
11/05/2019	34,8995	34,8995	34,8995	34,8995
09/05/2019	35,1545	34,6850	35,1485	34,8995
08/05/2019	35,1765	34,7995	35,0715	35,1525
07/05/2019	35,1375	34,7730	35,0725	35,0735
06/05/2019	35,1765	34,8080	35,0545	35,0745
05/05/2019	35,2595	34,7925	35,2005	35,0525
04/05/2019	35,2005	35,2005	35,2005	35,2005
02/05/2019	35,3235	34,8800	35,1005	35,2005
01/05/2019	35,1945	34,6995	34,8105	35,1005
30/04/2019	34,8575	34,7565	34,8035	34,8105
29/04/2019	35,3025	34,7730	35,2495	34,8035
28/04/2019	35,3085	34,9680	35,1595	35,2495
27/04/2019	35,1535	35,1535	35,1535	35,1535
25/04/2019	35,3285	34,9415	35,2505	35,1535
24/04/2019	35,2875	34,9540	35,0495	35,2505
23/04/2019	35,1045	34,7965	34,8995	35,0515
22/04/2019	35,0395	34,7445	34,7994	34,9025
21/04/2019	34,7994	34,7994	34,7994	34,7994
20/04/2019	34,7994	34,7994	34,7994	34,7994
18/04/2019	34,7994	34,7994	34,7994	34,7994
17/04/2019	34,8925	34,6915	34,7515	34,7994
16/04/2019	34,9005	34,3995	34,5045	34,7495
15/04/2019	34,9995	34,4680	34,7506	34,5005
14/04/2019	34,8645	34,5815	34,7785	34,7506
13/04/2019	34,7995	34,7995	34,7995	34,7995
11/04/2019	34,9995	34,7200	34,8995	34,7995
10/04/2019	34,9995	34,6949	34,9995	34,8955
09/04/2019	35,0285	34,5970	34,8395	34,9505
08/04/2019	34,9305	34,7465	34,8015	34,8405
07/04/2019	35,0095	34,7270	34,9015	34,8015
06/04/2019	34,9015	34,9015	34,9015	34,9015
04/04/2019	35,2075	34,7595	34,9215	34,9015
03/04/2019	35,0485	34,8130	34,9505	34,9215
02/04/2019	35,0525	34,7740	35,0505	34,9505
01/04/2019	35,0785	34,7965	34,9025	35,0505
31/03/2019	35,0015	34,8405	34,9395	34,9005
30/03/2019	34,9395	34,9395	34,9395	34,9395
28/03/2019	34,9655	34,7455	34,8505	34,9295
27/03/2019	34,8625	34,5995	34,8015	34,8505
26/03/2019	34,8565	34,6475	34,6525	34,8015
25/03/2019	34,7445	34,5190	34,7005	34,6525
24/03/2019	34,7835	34,4190	34,5295	34,7005
23/03/2019	34,5295	34,5295	34,5295	34,5295
21/03/2019	34,6135	34,3450	34,4005	34,5315
20/03/2019	34,6555	34,3170	34,5005	34,4005
19/03/2019	34,6645	34,3995	34,6305	34,5005
18/03/2019	34,7245	34,5700	34,6225	34,6305
17/03/2019	35,0495	34,5340	34,7065	34,6225
16/03/2019	34,7065	34,7065	34,7065	34,7065
14/03/2019	34,9000	34,5855	34,7295	34,7125
13/03/2019	34,9515	34,6805	34,7475	34,7295
12/03/2019	34,9895	34,7200	34,9785	34,7475
11/03/2019	35,0085	34,9510	34,9805	34,9785
10/03/2019	35,0875	34,7730	35,0165	34,9805
09/03/2019	35,0165	35,0165	35,0165	35,0165
07/03/2019	35,0915	34,6495	34,6515	35,0545
06/03/2019	34,6995	34,5935	34,6475	34,6515
05/03/2019	34,7735	34,4000	34,6445	34,6475
04/03/2019	34,6825	33,9710	34,1745	34,6445
03/03/2019	34,2315	34,1300	34,1695	34,1745
28/02/2019	34,2795	33,9220	34,1715	34,1695
27/02/2019	34,2825	33,8395	34,0015	34,1715
26/02/2019	34,3190	33,9505	34,0495	34,0015
25/02/2019	34,4295	34,0100	34,0515	34,0495
24/02/2019	34,3995	33,9795	34,1795	34,0515
21/02/2019	34,4295	33,9935	34,2705	34,1745
20/02/2019	34,3995	33,9700	34,3025	34,2705
19/02/2019	34,4075	34,0900	34,2935	34,3025
18/02/2019	34,5095	34,1400	34,3455	34,2935
17/02/2019	35,3495	34,1000	34,3495	34,3455
14/02/2019	34,5895	34,1495	34,4485	34,3495
13/02/2019	34,4965	34,1670	34,4195	34,4485
12/02/2019	34,5135	34,1435	34,5035	34,4195
11/02/2019	34,5635	34,1495	34,4485	34,5035
10/02/2019	34,5695	34,1250	34,4625	34,4485
07/02/2019	34,5245	34,1495	34,3525	34,4545
06/02/2019	34,4815	34,0200	34,3305	34,3525
05/02/2019	34,4305	33,9200	34,2515	34,3305
04/02/2019	34,2695	34,1995	34,2515	34,2515
03/02/2019	34,3395	33,8925	33,8995	34,2515
31/01/2019	34,2450	33,8515	34,2315	33,8995
30/01/2019	34,4325	33,9000	34,3515	34,2315
29/01/2019	34,4485	34,0536	34,3515	34,3515
28/01/2019	34,4585	33,9935	34,4005	34,3515
27/01/2019	34,4935	34,1000	34,3915	34,4005
24/01/2019	34,5290	34,1355	34,3015	34,3475
23/01/2019	34,4120	33,9500	34,3505	34,3015
22/01/2019	34,5295	34,1200	34,1494	34,3505
21/01/2019	34,4315	34,0740	34,1315	34,1494
20/01/2019	34,3775	34,0700	34,3305	34,1315
17/01/2019	34,4175	34,0796	34,1005	34,3305
16/01/2019	34,4315	34,0450	34,3305	34,1005
15/01/2019	34,4145	34,0255	34,2205	34,3305
14/01/2019	34,4195	33,9650	34,0995	34,2205
13/01/2019	34,2995	34,0290	34,1285	34,0995
10/01/2019	34,3545	33,8710	34,2995	34,1285
09/01/2019	34,3345	33,8650	34,2795	34,2995
08/01/2019	34,3895	34,0451	34,2985	34,2795
07/01/2019	34,4094	34,0420	34,0995	34,2985
06/01/2019	34,4655	34,0460	34,4165	34,0995
03/01/2019	34,5055	34,1935	34,4985	34,4165
02/01/2019	34,5325	34,2170	34,2485	34,4985
01/01/2019	34,3905	34,2040	34,3195	34,2485
31/12/2018	34,3245	34,2825	34,2995	34,3195
30/12/2018	34,4625	34,1630	34,3545	34,2995
27/12/2018	34,5515	34,1250	34,4795	34,3545
26/12/2018	34,5435	34,2200	34,3595	34,4795
25/12/2018	34,3615	34,3565	34,3575	34,3595
24/12/2018	34,4025	34,3455	34,3945	34,3575
23/12/2018	34,4805	34,0000	34,0995	34,3945
20/12/2018	34,4705	33,9575	34,3515	34,0995
19/12/2018	34,4495	34,0575	34,3005	34,3515
18/12/2018	34,4865	34,0450	34,4515	34,3005
17/12/2018	34,5205	34,1310	34,5045	34,4515
16/12/2018	34,5645	34,1710	34,2985	34,5045
13/12/2018	34,6500	34,1540	34,5515	34,2985
12/12/2018	34,6055	34,1465	34,2525	34,5515
11/12/2018	34,6260	34,1985	34,5205	34,2525
10/12/2018	34,5980	34,1255	34,1495	34,5205
09/12/2018	34,5095	34,1110	34,4015	34,1495
06/12/2018	34,6005	34,1935	34,4975	34,4015
05/12/2018	34,6285	34,2550	34,5795	34,4975
04/12/2018	34,6195	34,1995	34,2505	34,5795
03/12/2018	34,6695	34,1440	34,1494	34,2505
02/12/2018	34,6245	34,1194	34,4965	34,1494
29/11/2018	34,6315	34,1665	34,5195	34,4965
28/11/2018	34,7495	34,2795	34,6705	34,5195
27/11/2018	34,8255	34,2625	34,6495	34,6705
26/11/2018	34,7295	34,2475	34,6465	34,6475
25/11/2018	34,7965	34,3000	34,5464	34,6465
22/11/2018	34,7145	34,2195	34,5535	34,5515
21/11/2018	34,7445	34,1575	34,5985	34,5535
20/11/2018	34,7695	34,2775	34,5005	34,5985
19/11/2018	34,7025	34,1625	34,6475	34,5005
18/11/2018	34,8375	34,3355	34,6524	34,6475
15/11/2018	34,9265	34,4795	34,7505	34,7295
14/11/2018	34,9935	34,4310	34,7985	34,7505
13/11/2018	34,9955	34,3200	34,7475	34,7985
12/11/2018	34,9185	34,3805	34,6705	34,7475
11/11/2018	34,9420	34,3555	34,7015	34,6705
08/11/2018	34,8395	34,3465	34,5675	34,7015
07/11/2018	34,7000	34,2850	34,6495	34,5675
06/11/2018	34,6665	34,6315	34,6495	34,6495
05/11/2018	34,8195	34,2875	34,6475	34,6495
04/11/2018	35,0295	34,3210	34,8025	34,6475
01/11/2018	34,9595	34,6235	34,7995	34,8025
31/10/2018	34,9775	34,3845	34,4985	34,7995
30/10/2018	34,9045	34,3645	34,7195	34,4965
29/10/2018	34,8545	34,2815	34,4595	34,7195
28/10/2018	34,8345	34,3335	34,6225	34,4595
27/10/2018	34,6225	34,6225	34,6225	34,6225
25/10/2018	34,8245	34,4280	34,5695	34,6225
24/10/2018	34,7615	34,4000	34,5395	34,5695
23/10/2018	34,7345	34,2950	34,5595	34,5385
22/10/2018	34,7500	34,3300	34,5995	34,5595
21/10/2018	34,7995	34,2130	34,6195	34,5395
20/10/2018	34,6195	34,6195	34,6195	34,6195
18/10/2018	34,8115	34,2745	34,3995	34,6195
17/10/2018	34,7645	34,2450	34,4695	34,3975
16/10/2018	34,6455	34,1795	34,3995	34,4595
15/10/2018	34,6245	34,1446	34,4695	34,3495
14/10/2018	34,6695	34,1200	34,3395	34,4095
13/10/2018	34,3395	34,3395	34,3395	34,3395
11/10/2018	34,5545	34,1695	34,4995	34,3395
10/10/2018	34,7545	34,2400	34,6295	34,4995
09/10/2018	34,7545	34,3550	34,5695	34,6195
08/10/2018	34,8195	34,3220	34,5995	34,5695
07/10/2018	34,7245	34,2945	34,3995	34,5395
06/10/2018	34,4495	34,4495	34,4495	34,4495
04/10/2018	34,7345	34,2745	34,5395	34,4495
03/10/2018	34,7045	34,3480	34,5095	34,5335
02/10/2018	34,6605	34,1815	34,5195	34,5095
01/10/2018	34,6595	34,2600	34,4995	34,5195
30/09/2018	34,7545	34,2050	34,3595	34,4995
29/09/2018	34,3635	34,3635	34,3635	34,3635
27/09/2018	34,5355	34,0450	34,1995	34,3635
26/09/2018	34,4195	34,0385	34,2535	34,2005
25/09/2018	34,4455	34,0105	34,1995	34,2505
24/09/2018	34,4495	33,9835	34,1745	34,1985
23/09/2018	34,5145	33,9615	34,1405	34,1705
22/09/2018	34,1405	34,1405	34,1405	34,1405
20/09/2018	34,4745	34,0095	34,2955	34,1465
19/09/2018	34,5125	34,1195	34,3520	34,3005
18/09/2018	34,5115	34,0895	34,3495	34,3525
17/09/2018	34,5935	34,0515	34,4485	34,3495
16/09/2018	34,6755	34,1895	34,5005	34,4515
15/09/2018	34,5005	34,5005	34,5005	34,5005
13/09/2018	34,6465	34,3485	34,4995	34,5005
12/09/2018	34,6465	34,2555	34,3995	34,4995
11/09/2018	34,6125	34,1385	34,4060	34,4515
10/09/2018	34,5745	34,1425	34,3995	34,3995
09/09/2018	34,6775	34,1944	34,3895	34,3485
08/09/2018	34,3915	34,3915	34,3915	34,3915
06/09/2018	34,5945	34,1225	34,3555	34,3915
05/09/2018	34,6065	34,1465	34,3995	34,3515
04/09/2018	34,6735	34,1870	34,4905	34,4495
03/09/2018	34,6665	34,1870	34,4495	34,4995
02/09/2018	34,6335	34,1385	34,3495	34,4505
01/09/2018	34,3445	34,3445	34,3445	34,3445
30/08/2018	34,4945	34,0850	34,2995	34,3445
29/08/2018	34,6585	33,9325	34,2995	34,2975
28/08/2018	34,5245	33,9950	34,3495	34,2995
27/08/2018	34,5145	33,9500	34,3285	34,3505
26/08/2018	34,4745	33,9550	34,1824	34,3294
25/08/2018	34,1824	34,1824	34,1824	34,1824
23/08/2018	34,5815	34,0265	34,4045	34,1824
22/08/2018	34,6045	34,0835	34,3795	34,3995
21/08/2018	34,6495	34,1045	34,4965	34,3796
20/08/2018	34,9055	34,0735	34,7455	34,5005
19/08/2018	34,9676	34,3860	34,6495	34,7485
18/08/2018	34,6695	34,6695	34,6695	34,6695
16/08/2018	34,9845	34,4150	34,7995	34,6695
15/08/2018	34,9800	34,4500	34,7995	34,8295
14/08/2018	34,9245	34,6744	34,7995	34,7995
13/08/2018	35,0245	34,3900	34,8995	34,7995
12/08/2018	35,0495	34,4745	34,6695	34,9045
11/08/2018	34,6695	34,6695	34,6695	34,6695
09/08/2018	34,8555	34,2345	34,4475	34,6695
08/08/2018	34,8005	34,0905	34,4525	34,4505
07/08/2018	34,7005	34,0664	34,5495	34,4515
06/08/2018	34,6895	34,1870	34,5835	34,5515
05/08/2018	34,7785	34,1900	34,4395	34,5795
04/08/2018	34,4405	34,4405	34,4405	34,4405
02/08/2018	34,6965	34,1570	34,3995	34,4405
01/08/2018	34,6025	34,1085	34,3515	34,4005
31/07/2018	34,4785	33,9865	34,2995	34,3495
30/07/2018	34,5705	33,9095	34,4295	34,2985
29/07/2018	34,5325	34,0125	34,2396	34,4305
28/07/2018	34,2396	34,2396	34,2396	34,2396
26/07/2018	34,6445	34,0005	34,1995	34,2445
25/07/2018	34,4595	33,9085	34,1995	34,1495
24/07/2018	34,4595	33,8915	34,0505	34,2495
23/07/2018	34,5195	33,9055	34,2965	34,0495
22/07/2018	34,5765	33,9685	34,3895	34,2985
21/07/2018	34,3895	34,3895	34,3895	34,3895
19/07/2018	34,6095	34,1470	34,4005	34,3935
18/07/2018	34,7495	34,1645	34,5995	34,3995
17/07/2018	34,6965	34,0800	34,3995	34,5515
16/07/2018	34,6895	34,1000	34,2995	34,4005
15/07/2018	34,6175	34,0490	34,2995	34,2990
14/07/2018	34,2985	34,2985	34,2985	34,2985
12/07/2018	34,7445	34,1490	34,5935	34,2985
11/07/2018	34,7195	34,1870	34,5005	34,5965
10/07/2018	34,6416	34,0910	34,4455	34,4945
09/07/2018	34,6395	34,1400	34,2495	34,4495
08/07/2018	34,6545	34,0395	34,5595	34,2505
07/07/2018	34,5595	34,5595	34,5595	34,5595
05/07/2018	34,9065	34,2675	34,5555	34,5565
04/07/2018	34,8505	34,3670	34,7095	34,5500
03/07/2018	35,0000	34,3750	34,7995	34,7015
02/07/2018	35,0500	34,4460	34,7555	34,8005
01/07/2018	34,9955	34,3355	34,6495	34,7475
30/06/2018	34,6505	34,6505	34,6505	34,6505
28/06/2018	35,1000	34,4665	34,6995	34,6505
27/06/2018	35,0800	34,4995	34,8015	34,7005
26/06/2018	34,9380	34,5500	34,6485	34,8015
25/06/2018	35,1000	34,5000	34,7555	34,6475
24/06/2018	35,2000	34,6500	34,9035	34,7576
23/06/2018	34,9035	34,9035	34,9035	34,9035
21/06/2018	35,1500	34,6404	35,0935	34,9035
20/06/2018	35,3400	34,8500	35,1475	35,0985
19/06/2018	35,2475	34,8500	35,1665	35,1495
18/06/2018	35,2700	34,8500	35,0150	35,1725
17/06/2018	35,1190	34,9000	35,0696	35,0095
16/06/2018	35,0696	35,0696	35,0696	35,0696
14/06/2018	35,2400	34,4185	34,4305	35,0696
13/06/2018	34,4530	33,9875	34,3945	34,4305
12/06/2018	34,4385	33,9355	33,9515	34,3985
11/06/2018	34,1145	33,7750	33,8995	33,9505
10/06/2018	34,2570	33,7750	33,9305	33,8955
09/06/2018	33,9305	33,9305	33,9305	33,9305
07/06/2018	34,2500	33,7680	34,0495	33,9515
06/06/2018	34,3000	33,9000	34,1995	34,0495
05/06/2018	34,5885	34,0755	34,2395	34,1975
04/06/2018	34,5050	34,0895	34,0975	34,2495
03/06/2018	34,4500	34,0904	34,3975	34,0975
02/06/2018	34,3975	34,3975	34,3975	34,3975
31/05/2018	34,7690	34,3255	34,6005	34,3975
30/05/2018	34,8635	34,2825	34,8495	34,5985
29/05/2018	35,0730	34,5385	34,5525	34,8485
28/05/2018	34,9100	34,3765	34,5475	34,5525
27/05/2018	34,8430	34,3500	34,8395	34,5455
26/05/2018	34,8395	34,8395	34,8395	34,8395
24/05/2018	34,8635	34,4930	34,6505	34,8395
23/05/2018	35,0000	34,3975	34,5014	34,6505
22/05/2018	34,9000	34,3500	34,4015	34,4995
21/05/2018	34,9630	34,3500	34,5005	34,4005
20/05/2018	34,9700	34,4195	34,5685	34,4995
19/05/2018	34,5685	34,5685	34,5685	34,5685
17/05/2018	34,8100	34,2945	34,3995	34,5995
16/05/2018	34,8305	34,1875	34,1995	34,4005
15/05/2018	34,8550	34,2425	34,4995	34,2535
14/05/2018	34,7901	34,3500	34,3995	34,5005
13/05/2018	34,7710	34,1780	34,4205	34,4445
12/05/2018	34,4515	34,4515	34,4515	34,4515
10/05/2018	34,9000	34,3500	34,5005	34,4515
09/05/2018	35,0000	34,4685	34,4795	34,5025
08/05/2018	35,1570	34,4645	34,5285	34,4765
07/05/2018	35,0500	34,4955	34,4995	34,5235
06/05/2018	34,8500	34,2950	34,3955	34,4995
05/05/2018	34,3955	34,3955	34,3955	34,3955
03/05/2018	34,7999	34,2500	34,4485	34,3955
02/05/2018	34,8300	34,1500	34,3995	34,4485
01/05/2018	34,6500	34,0815	34,1055	34,4005
30/04/2018	34,1095	34,0995	34,1004	34,1055
29/04/2018	34,4500	34,0940	34,1000	34,1004
28/04/2018	34,1000	34,1000	34,1000	34,1000
26/04/2018	34,6000	33,8300	33,8300	34,1000
25/04/2018	34,4000	33,8000	33,8300	33,8300
24/04/2018	34,3000	33,7500	33,8500	33,8300
23/04/2018	34,3000	33,7000	33,8500	33,8500
22/04/2018	34,2000	33,6300	33,6300	33,8500
21/04/2018	33,6300	33,6300	33,6300	33,6300
19/04/2018	33,9000	33,4000	33,5800	33,6300
18/04/2018	33,7500	33,3500	33,5800	33,5800
17/04/2018	33,8000	33,3500	33,6500	33,5800
16/04/2018	33,9000	33,3500	33,6800	33,6500
15/04/2018	33,9500	33,4100	33,6500	33,6800
14/04/2018	33,6500	33,6500	33,6500	33,6500
12/04/2018	33,9000	33,6200	33,6300	33,6500
11/04/2018	33,9000	33,3100	33,6000	33,6300
10/04/2018	33,9500	33,4500	33,6000	33,6000
09/04/2018	33,9100	33,5500	33,6300	33,6000
08/04/2018	34,1500	33,5800	33,5800	33,6300
07/04/2018	33,5800	33,5800	33,5800	33,5800
05/04/2018	34,1000	33,5800	33,5800	33,5800
04/04/2018	33,7800	33,5100	33,6000	33,5800
03/04/2018	33,9500	33,4500	33,7000	33,6000
02/04/2018	33,7000	33,2000	33,2000	33,7000
01/04/2018	33,2000	33,2000	33,2000	33,2000
31/03/2018	33,2000	33,2000	33,2000	33,2000
29/03/2018	33,2000	33,2000	33,2000	33,2000
28/03/2018	33,7000	32,8500	32,9000	33,2000
27/03/2018	33,2800	32,6500	32,6500	32,9000
26/03/2018	33,0500	32,5500	32,7500	32,6500
25/03/2018	33,1500	32,7000	33,0500	32,7500
24/03/2018	33,0500	33,0500	33,0500	33,0500
22/03/2018	33,4000	32,7500	32,9500	33,0500
21/03/2018	33,2500	32,8900	33,0500	32,9500
20/03/2018	33,4800	33,0000	33,0000	33,0500
19/03/2018	33,3500	32,9000	33,3500	33,0000
18/03/2018	33,4400	32,9500	33,2000	33,3500
17/03/2018	33,2000	33,2000	33,2000	33,2000
15/03/2018	33,5000	33,0000	33,1500	33,2000
14/03/2018	33,1500	32,8500	32,9700	33,1500
13/03/2018	33,2999	32,6500	33,1000	32,9700
12/03/2018	33,4500	33,1000	33,2000	33,1000
11/03/2018	33,2000	33,0000	33,0000	33,2000
10/03/2018	33,0000	33,0000	33,0000	33,0000
08/03/2018	33,3500	32,8000	33,1000	33,0000
07/03/2018	33,1200	32,8500	32,9500	33,1000
06/03/2018	33,2000	32,8500	33,1000	32,9500
05/03/2018	33,2999	32,8000	33,0500	33,1000
04/03/2018	33,3500	33,0000	33,0500	33,0500
01/03/2018	33,5000	32,9800	33,2500	33,0500
28/02/2018	33,7000	32,6500	32,6500	33,2500
27/02/2018	33,6500	32,6500	33,0000	32,6500
26/02/2018	33,1500	32,6500	32,6500	33,0000
25/02/2018	33,1500	32,6500	33,0500	32,6500
22/02/2018	33,2200	32,7000	32,8000	33,0500
21/02/2018	33,2500	32,6000	32,7500	32,8000
20/02/2018	33,0000	32,5000	32,6600	32,7500
19/02/2018	32,7500	32,3800	32,5500	32,6600
18/02/2018	32,6400	32,1000	32,1000	32,5500
15/02/2018	32,1000	32,1000	32,1000	32,1000
14/02/2018	32,6500	32,1000	32,6000	32,1000
13/02/2018	32,9000	32,4000	32,9000	32,6000
12/02/2018	32,9000	32,9000	32,9000	32,9000
11/02/2018	32,9700	32,6000	32,9000	32,9000
08/02/2018	33,0700	32,5000	32,9500	32,9000
07/02/2018	33,0100	32,4500	32,4500	32,9500
06/02/2018	32,7100	32,4500	32,6500	32,4500
05/02/2018	32,6500	32,2300	32,2500	32,6500
04/02/2018	32,3500	32,0500	32,0500	32,2500
01/02/2018	32,3000	32,0500	32,3000	32,0500
31/01/2018	32,3000	32,3000	32,3000	32,3000
30/01/2018	32,3000	32,3000	32,3000	32,3000
29/01/2018	32,4700	32,2500	32,4200	32,3000
28/01/2018	32,4200	32,3000	32,3000	32,4200
25/01/2018	32,4000	32,2000	32,4000	32,3000
24/01/2018	32,5500	32,3000	32,5000	32,4000
23/01/2018	32,8500	32,5000	32,8500	32,5000
22/01/2018	33,0000	32,7500	32,8500	32,8500
21/01/2018	32,9500	32,7500	32,9300	32,8500
18/01/2018	33,0000	32,8300	32,9000	32,9300
17/01/2018	32,9000	32,9000	32,9000	32,9000
16/01/2018	32,9000	32,8500	32,8500	32,9000
15/01/2018	33,0500	32,7500	32,9000	32,8500
14/01/2018	33,2000	32,9000	33,1000	32,9000
11/01/2018	33,5300	33,1000	33,5300	33,1000
10/01/2018	33,7200	33,5300	33,6000	33,5300
09/01/2018	33,7000	33,4500	33,4500	33,6000
08/01/2018	33,7000	33,2000	33,4500	33,4500
07/01/2018	33,4500	33,1000	33,4300	33,4500
04/01/2018	33,4500	33,2000	33,2500	33,4300
03/01/2018	33,5200	33,1000	33,1000	33,2500
02/01/2018	33,5000	33,1000	33,4000	33,1000
01/01/2018	33,5500	33,4000	33,5500	33,4000
31/12/2017	33,5500	33,5500	33,5500	33,5500
28/12/2017	33,7000	33,4000	33,7000	33,5500
27/12/2017	33,8000	33,4500	33,4500	33,7000
26/12/2017	33,8800	33,4500	33,8800	33,4500
25/12/2017	33,9000	33,5000	33,9000	33,8800
24/12/2017	33,9000	33,9000	33,9000	33,9000
21/12/2017	33,9000	33,5000	33,9000	33,9000
20/12/2017	33,9000	33,5500	33,5500	33,9000
19/12/2017	34,0600	33,5500	34,0500	33,5500
18/12/2017	34,1500	33,8000	33,8000	34,0500
17/12/2017	34,1500	33,8000	34,0100	33,8000
14/12/2017	34,1500	33,7500	34,0200	34,0100
13/12/2017	34,1700	33,8000	34,1700	34,0200
12/12/2017	34,2000	33,8500	33,8500	34,1700
11/12/2017	34,1700	33,8500	33,9500	33,8500
10/12/2017	34,0000	33,9500	34,0000	33,9500
07/12/2017	34,1500	33,7800	33,7800	34,0000
06/12/2017	33,9000	33,6800	33,7800	33,7800
05/12/2017	33,7800	33,6000	33,7100	33,7800
04/12/2017	33,7100	33,6800	33,7000	33,7100
03/12/2017	33,7100	33,5000	33,5000	33,7000
30/11/2017	33,7400	33,5000	33,7400	33,5000
29/11/2017	33,7500	33,6000	33,7500	33,7400
28/11/2017	33,7600	33,5000	33,5000	33,7500
27/11/2017	33,7000	33,5000	33,6000	33,5000
26/11/2017	33,8000	33,4800	33,8000	33,6000
23/11/2017	34,0000	33,6500	34,0000	33,8000
22/11/2017	34,0000	33,8500	33,9000	34,0000
21/11/2017	34,1000	33,9000	33,9500	33,9000
20/11/2017	34,1000	33,9000	33,9000	33,9500
19/11/2017	34,0900	33,9000	34,0500	33,9000
16/11/2017	34,0500	33,9000	33,9500	34,0500
15/11/2017	34,1500	33,9000	33,9500	33,9500
14/11/2017	34,2000	33,9000	34,2000	33,9500
13/11/2017	34,3800	34,1600	34,3800	34,2000
12/11/2017	34,4000	34,2300	34,4000	34,3800
09/11/2017	34,4100	34,2100	34,3000	34,4000
08/11/2017	34,4700	34,3000	34,4500	34,3000
07/11/2017	34,5000	34,4500	34,5000	34,4500
06/11/2017	35,0550	33,7250	34,4500	34,5000
05/11/2017	34,9500	33,6400	34,3100	34,4500
02/11/2017	34,9050	33,6400	34,2500	34,3000
01/11/2017	34,3000	34,2500	34,2500	34,2500
31/10/2017	34,4300	34,1750	34,4300	34,2500
30/10/2017	34,9500	33,6400	34,3850	34,4300
29/10/2017	34,9250	33,6400	34,2500	34,3850
28/10/2017	34,2500	34,2500	34,2500	34,2500
26/10/2017	34,9500	33,3750	34,0000	34,4000
25/10/2017	34,6350	33,2600	34,0350	34,0000
24/10/2017	34,6050	33,3350	34,0100	34,0350
23/10/2017	34,6000	33,3300	34,0400	34,0100
22/10/2017	34,6000	33,3250	34,0100	34,0400
21/10/2017	34,0100	34,0100	34,0100	34,0100
19/10/2017	34,6500	33,3200	34,1000	34,0000
18/10/2017	34,1200	33,9000	34,0250	34,1000
17/10/2017	34,6250	33,3500	33,9650	34,0250
16/10/2017	34,6200	33,3500	33,8850	33,9650
15/10/2017	34,5150	33,2750	34,0500	33,8850
14/10/2017	33,9500	33,9500	33,9500	33,9500
12/10/2017	34,5700	33,3400	34,0000	34,0500
11/10/2017	34,5900	33,2900	34,0250	34,0000
10/10/2017	34,6500	33,3750	34,1000	34,0250
09/10/2017	34,7101	33,3250	34,0200	34,1000
08/10/2017	34,6600	33,4000	34,2000	34,0200
07/10/2017	34,0000	34,0000	34,0000	34,0000
05/10/2017	34,7850	33,3950	33,9750	34,2000
04/10/2017	34,6500	33,3700	34,0600	33,9750
03/10/2017	34,6650	33,3550	34,0850	34,0600
02/10/2017	34,7250	33,3250	34,0500	34,0850
01/10/2017	34,5750	33,3250	34,0000	34,0500
30/09/2017	33,9800	33,9800	33,9800	33,9800
28/09/2017	34,5500	33,2200	34,0500	34,0000
27/09/2017	34,6000	33,0500	33,7500	34,0500
26/09/2017	34,3600	32,9750	33,6000	33,7500
25/09/2017	34,2100	32,8350	33,5600	33,6000
24/09/2017	34,0950	32,7150	33,5000	33,5600
23/09/2017	33,5100	33,5100	33,5100	33,5100
21/09/2017	34,0700	32,7050	33,4500	33,5000
20/09/2017	34,1100	32,6850	33,3900	33,4500
19/09/2017	34,0400	32,6750	33,4000	33,3900
18/09/2017	33,9800	32,7300	33,4200	33,4000
17/09/2017	33,9950	32,7150	33,2850	33,4200
16/09/2017	33,4200	33,4200	33,4200	33,4200
14/09/2017	34,0400	32,7350	33,4500	33,2850
13/09/2017	34,1650	32,6500	33,3500	33,4500
12/09/2017	33,9000	32,5350	33,2000	33,3500
11/09/2017	33,8250	32,4750	33,0500	33,2000
10/09/2017	33,6650	32,4200	33,0500	33,0500
09/09/2017	32,9300	32,9300	32,9300	32,9300
07/09/2017	33,7000	32,3200	33,2000	33,0500
06/09/2017	33,7500	32,2300	33,0000	33,2000
05/09/2017	33,5850	32,3400	33,0500	33,0000
04/09/2017	33,6000	32,3300	32,9500	33,0500
03/09/2017	33,6100	32,2400	33,0250	32,9500
02/09/2017	33,0200	33,0200	33,0200	33,0200
31/08/2017	33,7000	32,0500	32,7500	33,0250
30/08/2017	33,3850	32,0250	32,5500	32,7500
29/08/2017	33,3250	32,0250	32,6000	32,5500
28/08/2017	33,5601	32,0050	32,7500	32,6000
27/08/2017	33,7950	32,2000	33,0000	32,7500
26/08/2017	33,1500	33,1500	33,1500	33,1500
24/08/2017	33,9250	32,4150	33,1000	33,0000
23/08/2017	34,0000	32,5000	33,2600	33,1000
22/08/2017	34,0250	32,6300	33,4500	33,2600
21/08/2017	33,9600	32,6450	33,3000	33,4500
20/08/2017	34,0100	32,7450	33,3750	33,3000
19/08/2017	33,3600	33,3600	33,3600	33,3600
17/08/2017	34,0500	32,7850	33,5000	33,3750
16/08/2017	34,0500	32,6600	33,2600	33,5000
15/08/2017	34,0500	32,6050	33,2350	33,2600
14/08/2017	33,8800	32,5950	33,2000	33,2350
13/08/2017	33,8750	32,3750	33,1000	33,2000
12/08/2017	33,3500	33,3500	33,3500	33,3500
10/08/2017	33,9000	32,3750	33,0700	33,1000
09/08/2017	33,6350	32,3850	33,0000	33,0700
08/08/2017	33,6650	32,3600	33,0500	33,0000
07/08/2017	33,7600	32,3150	33,0500	33,0500
06/08/2017	33,6700	32,3250	33,2100	33,0500
05/08/2017	32,9500	32,9500	32,9500	32,9500
03/08/2017	33,7600	32,3200	33,0900	33,2100
02/08/2017	33,7800	32,3150	32,9000	33,0900
01/08/2017	33,9500	32,3500	33,1000	32,9000
31/07/2017	34,0250	32,4900	33,2500	33,1000
30/07/2017	33,9550	32,6500	33,4650	33,2500
29/07/2017	33,4700	33,4700	33,4700	33,4700
27/07/2017	34,1850	32,8050	33,6350	33,4500
26/07/2017	34,2800	32,7500	33,6350	33,6350
25/07/2017	34,3500	33,0000	33,5500	33,6350
24/07/2017	34,4750	33,0400	33,6700	33,5500
23/07/2017	34,5750	33,1350	33,7000	33,6700
22/07/2017	33,7800	33,7800	33,7800	33,7800
20/07/2017	34,7000	33,1500	34,1000	33,7000
19/07/2017	34,7250	33,4050	34,0500	34,1000
18/07/2017	34,8750	33,4650	34,1000	34,0500
17/07/2017	35,0000	33,5050	34,2500	34,1000
16/07/2017	34,9750	33,6250	34,3650	34,2500
15/07/2017	34,3500	34,3500	34,3500	34,3500
13/07/2017	35,0050	33,7050	34,3500	34,3500
12/07/2017	35,0000	33,7650	34,4900	34,3500
11/07/2017	35,0500	33,7050	34,4800	34,4900
10/07/2017	35,0850	33,7650	34,4000	34,4800
09/07/2017	35,0850	33,8000	34,4900	34,4000
08/07/2017	34,4800	34,4800	34,4800	34,4800
06/07/2017	35,1751	33,8600	34,5000	34,4900
05/07/2017	35,0950	33,8800	34,5000	34,5000
04/07/2017	35,1000	33,8250	34,5300	34,5000
03/07/2017	35,0800	33,9000	34,4200	34,5300
02/07/2017	35,2400	33,8350	34,5000	34,4200
01/07/2017	34,4800	34,4800	34,4800	34,4800
29/06/2017	35,1650	33,8300	34,4500	34,5000
28/06/2017	35,2750	33,8750	34,6500	34,4500
27/06/2017	35,4050	34,0250	34,7500	34,6500
26/06/2017	35,4050	34,1250	34,7000	34,7500
25/06/2017	35,3701	34,1901	34,7500	34,7000
24/06/2017	34,8400	34,8400	34,8400	34,8400
22/06/2017	35,4500	34,1800	34,9750	34,7500
21/06/2017	35,5150	34,1750	34,8000	34,9750
20/06/2017	35,4600	34,1701	34,7500	34,8000
19/06/2017	35,4100	34,1300	34,7500	34,7500
18/06/2017	35,3900	34,1400	34,8000	34,7500
17/06/2017	34,7900	34,7900	34,7900	34,7900
15/06/2017	35,4500	34,2000	34,7900	34,8000
14/06/2017	35,4350	34,2000	34,8500	34,7900
13/06/2017	35,4400	34,1250	34,7850	34,8500
12/06/2017	35,3400	34,1250	34,8350	34,7850
11/06/2017	35,4500	34,1150	34,7000	34,8350
10/06/2017	34,7000	34,7000	34,7000	34,7000
08/06/2017	35,3400	34,1100	34,6700	34,7000
07/06/2017	35,3250	34,0650	34,6000	34,6700
06/06/2017	35,3250	34,0550	34,7000	34,6000
05/06/2017	35,3350	34,0850	34,6500	34,7000
04/06/2017	35,3250	34,0400	34,7500	34,6500
03/06/2017	34,7000	34,7000	34,7000	34,7000
01/06/2017	35,3400	34,0900	34,6500	34,7500
31/05/2017	35,3651	34,1000	34,7400	34,6500
30/05/2017	35,4250	34,0750	34,8750	34,7400
29/05/2017	35,4400	34,1400	34,8000	34,8750
28/05/2017	35,4050	34,1250	34,7500	34,8000
27/05/2017	34,7701	34,7701	34,7701	34,7701
25/05/2017	35,3850	34,1000	34,6750	34,7400
24/05/2017	35,4800	34,1049	34,7050	34,6750
23/05/2017	35,4200	34,1500	34,7500	34,7050
22/05/2017	35,6050	34,1500	34,8500	34,7500
21/05/2017	35,7800	34,2000	35,0750	34,8500
20/05/2017	35,1200	35,1200	35,1200	35,1200
18/05/2017	35,7900	34,0250	34,6000	35,0750
17/05/2017	35,5600	34,0500	34,7000	34,6000
16/05/2017	35,6900	34,1000	34,8500	34,7000
15/05/2017	35,7500	34,1600	35,0500	34,8500
14/05/2017	35,7850	34,4500	35,1500	35,0500
13/05/2017	35,2200	35,2200	35,2200	35,2200
11/05/2017	35,8100	34,5000	35,1500	35,2000
10/05/2017	35,8000	34,2000	34,9000	35,1500
09/05/2017	35,3750	34,0250	34,6650	34,9000
08/05/2017	35,2650	34,0250	34,6100	34,6650
07/05/2017	35,4400	33,9750	34,5500	34,6100
06/05/2017	34,5500	34,5500	34,5500	34,5500
04/05/2017	35,3400	34,0150	34,7000	34,6400
03/05/2017	35,3850	34,1000	34,7400	34,7000
02/05/2017	35,4350	34,1000	34,8000	34,7400
01/05/2017	35,5650	34,2000	34,7500	34,8000
30/04/2017	35,4100	34,1750	34,8750	34,7500
29/04/2017	34,8200	34,8200	34,8200	34,8200
27/04/2017	35,4900	34,2400	34,8500	34,8750
26/04/2017	35,6600	34,3300	34,8500	34,8500
25/04/2017	35,7500	34,1900	34,9500	34,8500
24/04/2017	35,7750	34,3250	35,2000	34,9500
23/04/2017	35,7750	34,4000	35,2250	35,2000
22/04/2017	35,2200	35,2200	35,2200	35,2200
20/04/2017	35,8800	34,6150	35,3300	35,2250
19/04/2017	35,9150	34,6000	35,3501	35,3300
18/04/2017	35,9250	34,6150	35,3850	35,3501
17/04/2017	35,9400	34,6250	35,4050	35,3850
16/04/2017	35,4250	35,3050	35,3850	35,4050
15/04/2017	35,3900	35,3900	35,3900	35,3900
13/04/2017	35,3850	35,3850	35,3850	35,3850
12/04/2017	35,9600	34,6750	35,3950	35,3850
11/04/2017	36,0600	34,7250	35,2700	35,3950
10/04/2017	36,0800	34,7000	35,3000	35,2700
09/04/2017	35,9450	34,6500	35,3150	35,3000
08/04/2017	35,3300	35,3300	35,3300	35,3300
06/04/2017	36,0000	34,6900	35,2700	35,4500
05/04/2017	35,9200	34,6750	35,3000	35,2700
04/04/2017	35,9100	34,6250	35,2000	35,3000
03/04/2017	36,0100	34,6000	35,2000	35,2000
02/04/2017	35,8750	34,5750	35,3000	35,2000
01/04/2017	35,1800	35,1800	35,1800	35,1800
30/03/2017	35,9150	34,6150	35,3500	35,2500
29/03/2017	36,2000	34,6650	35,2500	35,3500
28/03/2017	35,8250	34,6901	35,3000	35,2500
27/03/2017	36,1450	34,6350	35,3500	35,3000
26/03/2017	36,2050	34,5850	35,4000	35,3500
25/03/2017	35,2900	35,2900	35,2900	35,2900
23/03/2017	36,0750	34,6950	35,3500	35,4000
22/03/2017	36,2100	34,7100	35,3900	35,3500
21/03/2017	36,0000	34,6300	35,3449	35,3900
20/03/2017	36,1800	34,7000	35,3500	35,3449
19/03/2017	36,2050	34,7850	35,3700	35,3500
18/03/2017	35,3700	35,3700	35,3700	35,3700
16/03/2017	36,0149	34,7750	35,4300	35,3800
15/03/2017	36,1600	34,8250	35,4500	35,4300
14/03/2017	36,1550	34,8750	35,4500	35,4500
13/03/2017	36,0750	34,8900	35,4500	35,4500
12/03/2017	36,3450	34,8900	35,5200	35,4500
11/03/2017	35,5200	35,5200	35,5200	35,5200
09/03/2017	36,2050	34,9250	35,5500	35,4500
08/03/2017	36,3500	34,9100	35,5000	35,5500
07/03/2017	36,1050	34,8000	35,5000	35,5000
06/03/2017	36,4000	34,9500	35,5500	35,5000
05/03/2017	36,1500	34,9350	35,5200	35,5500
02/03/2017	36,1750	34,9350	35,4700	35,5199
01/03/2017	36,1150	34,9200	35,5199	35,4700
28/02/2017	36,2300	34,9600	35,4800	35,5199
27/02/2017	36,2250	34,9150	35,4300	35,4800
26/02/2017	36,1400	34,8800	35,4800	35,4300
23/02/2017	36,1550	34,9300	35,5199	35,4800
22/02/2017	36,3300	34,9600	35,5500	35,5199
21/02/2017	36,4350	34,9550	35,5300	35,5500
20/02/2017	36,1250	34,8800	35,4500	35,5300
19/02/2017	36,1050	34,8750	35,5100	35,4500
16/02/2017	36,3050	34,8900	35,5500	35,4700
15/02/2017	36,2250	34,9500	35,5199	35,5500
14/02/2017	36,3550	34,8900	35,4800	35,5199
13/02/2017	36,3050	34,8750	35,5199	35,4800
12/02/2017	36,3250	34,9000	35,5000	35,5199
09/02/2017	36,3050	34,8449	35,4800	35,5000
08/02/2017	36,0950	34,9300	35,5199	35,4800
07/02/2017	36,2950	34,9250	35,5500	35,5199
06/02/2017	36,3550	34,8750	35,5199	35,5500
05/02/2017	36,3650	34,9250	35,5900	35,5199
02/02/2017	36,2250	34,9000	35,5500	35,5900
01/02/2017	36,2650	34,8500	35,4800	35,5500
31/01/2017	36,0850	34,9400	35,5500	35,4800
30/01/2017	36,3500	34,9750	35,5800	35,5500
29/01/2017	36,4450	35,0000	35,6200	35,5800
26/01/2017	36,4800	35,0300	35,6200	35,6200
25/01/2017	36,4601	34,9600	35,6700	35,6200
24/01/2017	36,4550	35,0850	35,7000	35,6700
23/01/2017	36,3749	35,1250	35,8400	35,7000
22/01/2017	36,4250	35,1350	35,8500	35,8400
19/01/2017	36,4500	35,2249	35,8300	35,8200
18/01/2017	36,4900	35,1900	35,8300	35,8300
17/01/2017	36,7250	35,2751	35,8700	35,8300
16/01/2017	36,5250	35,2350	35,9300	35,8700
15/01/2017	36,5400	35,2650	35,9300	35,9300
12/01/2017	36,5750	35,3450	35,9700	35,9300
11/01/2017	36,6150	35,2950	36,0000	35,9700
10/01/2017	36,7800	35,3800	36,0700	36,0000
09/01/2017	36,7700	35,3900	36,0500	36,0700
08/01/2017	36,6801	35,3950	36,0600	36,0500
05/01/2017	36,6500	35,3500	36,0200	36,0700
04/01/2017	36,7650	35,3850	36,1300	36,0200
03/01/2017	36,7450	35,4250	36,0000	36,1300
02/01/2017	36,7850	35,2945	36,0000	36,0000
01/01/2017	36,6440	35,2400	35,9995	36,0000

Οικονομία & Αγορές

21/11/2024, 5:59

Χρηματιστήριο: Άνοδος 0,94%, στα 86,84 εκατ. ευρώ ο τζίρος

21/11/2024, 4:12

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

21/11/2024, 3:48

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

21/11/2024, 3:42

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

21/11/2024, 3:10

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

21/11/2024, 2:43

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

21/11/2024, 1:45

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

21/11/2024, 12:52

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

Περισσότερα