Ισοτιμίες \

Δολάριο / Αριάρι
USDMGA
Κατηγορία: ΑΦΡΙΚΗ
USDMGA

Δολάριο / Αριάρι

4.695,2100
Αγορά 4690.24
Πώληση 4700.17
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.918,95 4.713,72
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenHighLow
6:59:00 AM 4.706,79 4.707,00 4.706,35
6:54:00 AM 4.706,44 4.706,63 4.706,21
6:49:00 AM 4.706,77 4.707,79 4.705,35
6:44:00 AM 4.706,55 4.707,47 4.705,75
6:39:00 AM 4.707,25 4.707,77 4.707,05
6:34:00 AM 4.707,22 4.707,80 4.707,17
6:29:00 AM 4.706,75 4.707,12 4.705,90
6:24:00 AM 4.706,77 4.707,15 4.706,22
6:19:00 AM 4.707,25 4.707,54 4.705,89
6:14:00 AM 4.706,81 4.707,36 4.705,86
6:09:00 AM 4.707,43 4.708,29 4.706,18
6:04:00 AM 4.707,29 4.708,92 4.706,37
5:59:00 AM 4.707,50 4.707,88 4.706,58
5:54:00 AM 4.706,98 4.707,58 4.706,51
5:49:00 AM 4.707,24 4.708,11 4.705,75
5:44:00 AM 4.706,72 4.707,71 4.706,19
5:39:00 AM 4.707,35 4.707,73 4.706,38
5:34:00 AM 4.707,24 4.711,68 4.706,04
5:29:00 AM 4.707,40 4.708,01 4.706,69
5:24:00 AM 4.707,11 4.708,27 4.705,96
5:19:00 AM 4.707,40 4.708,77 4.705,50
5:14:00 AM 4.706,98 4.707,92 4.706,52
5:09:00 AM 4.706,53 4.706,93 4.706,35
5:04:00 AM 4.706,79 4.707,30 4.706,23
4:59:00 AM 4.706,31 4.706,86 4.706,20
4:54:00 AM 4.706,26 4.707,47 4.705,90
4:49:00 AM 4.706,72 4.707,43 4.705,30
4:44:00 AM 4.708,14 4.709,72 4.703,85
4:39:00 AM 4.708,09 4.708,37 4.706,32
4:34:00 AM 4.707,25 4.708,29 4.706,75
4:29:00 AM 4.707,62 4.707,66 4.706,30
4:24:00 AM 4.708,14 4.708,39 4.707,01
4:19:00 AM 4.707,84 4.708,27 4.706,54
4:14:00 AM 4.707,54 4.708,43 4.706,14
4:09:00 AM 4.707,27 4.708,36 4.706,52
4:04:00 AM 4.706,51 4.707,47 4.705,93
3:59:00 AM 4.706,92 4.707,53 4.706,11
3:54:00 AM 4.706,93 4.707,58 4.706,61
3:49:00 AM 4.707,67 4.707,84 4.706,61
3:44:00 AM 4.706,92 4.707,63 4.706,49
3:39:00 AM 4.706,91 4.707,86 4.706,25
3:34:00 AM 4.707,33 4.707,85 4.705,76
3:29:00 AM 4.706,44 4.707,75 4.706,19
3:24:00 AM 4.705,99 4.706,88 4.705,89
3:19:00 AM 4.706,60 4.706,65 4.705,54
3:14:00 AM 4.706,12 4.707,17 4.705,10
3:09:00 AM 4.706,65 4.707,51 4.705,67
3:04:00 AM 4.706,36 4.706,86 4.705,38
2:59:00 AM 4.706,01 4.706,80 4.705,71
2:54:00 AM 4.705,99 4.706,43 4.705,45
2:49:00 AM 4.705,97 4.707,24 4.704,58
2:44:00 AM 4.705,37 4.707,20 4.704,59
2:39:00 AM 4.706,17 4.706,89 4.704,29
2:34:00 AM 4.707,36 4.707,67 4.706,23
2:29:00 AM 4.707,35 4.707,86 4.706,45
2:24:00 AM 4.706,90 4.707,31 4.705,88
2:19:00 AM 4.706,65 4.707,84 4.705,70
2:14:00 AM 4.706,89 4.708,12 4.706,46
2:09:00 AM 4.706,89 4.707,70 4.705,40
2:04:00 AM 4.707,28 4.708,13 4.705,78
1:59:00 AM 4.694,97 4.696,50 4.693,78
1:54:00 AM 4.695,07 4.695,94 4.694,56
1:49:00 AM 4.695,75 4.696,79 4.694,56
1:44:00 AM 4.695,55 4.697,62 4.693,44
1:39:00 AM 4.696,24 4.696,33 4.694,70
1:34:00 AM 4.695,00 4.696,34 4.694,24
1:29:00 AM 4.695,22 4.695,56 4.694,51
1:24:00 AM 4.694,30 4.695,29 4.693,76
1:19:00 AM 4.694,34 4.695,04 4.693,83
1:14:00 AM 4.694,57 4.695,08 4.694,13
1:09:00 AM 4.694,05 4.694,54 4.693,23
1:04:00 AM 4.695,25 4.695,25 4.694,25
12:59:00 AM 4.693,93 4.696,76 4.692,05
12:54:00 PM 4.700,17 4.700,32 4.699,29
12:49:00 PM 4.699,88 4.701,36 4.698,41
12:44:00 PM 4.700,02 4.700,96 4.699,40
12:39:00 PM 4.699,66 4.700,51 4.699,32
12:34:00 PM 4.699,98 4.700,66 4.699,41
12:29:00 PM 4.699,74 4.701,05 4.699,44
12:24:00 PM 4.699,78 4.700,24 4.699,53
12:19:00 PM 4.706,20 4.707,99 4.699,25
12:14:00 PM 4.705,95 4.707,73 4.705,94
12:09:00 PM 4.706,93 4.707,24 4.706,64
12:04:00 PM 4.707,42 4.707,73 4.705,89
11:59:00 AM 4.706,93 4.707,33 4.706,21
11:54:00 AM 4.707,11 4.707,61 4.706,66
11:49:00 AM 4.706,94 4.707,62 4.706,09
11:44:00 AM 4.706,54 4.707,58 4.706,31
11:39:00 AM 4.706,80 4.707,66 4.706,46
11:34:00 AM 4.706,50 4.707,84 4.705,97
11:29:00 AM 4.707,05 4.707,36 4.706,43
11:24:00 AM 4.706,98 4.707,32 4.706,26
11:19:00 AM 4.706,74 4.707,64 4.706,17
11:14:00 AM 4.706,82 4.707,39 4.705,91
11:09:00 AM 4.706,84 4.707,12 4.706,18
11:04:00 AM 4.707,51 4.708,70 4.704,69
10:59:00 AM 4.706,69 4.707,26 4.706,37
10:54:00 AM 4.706,90 4.707,37 4.706,39
10:49:00 AM 4.706,44 4.707,06 4.706,33
10:44:00 AM 4.706,95 4.707,33 4.706,09
10:39:00 AM 4.706,73 4.707,38 4.706,21
10:34:00 AM 4.707,06 4.707,62 4.706,54
10:29:00 AM 4.706,95 4.707,26 4.706,53
10:24:00 AM 4.706,94 4.707,10 4.706,41
10:19:00 AM 4.706,86 4.707,22 4.705,74
10:14:00 AM 4.706,52 4.707,74 4.705,73
10:09:00 AM 4.706,25 4.706,84 4.705,92
10:04:00 AM 4.706,61 4.707,36 4.706,12
9:59:00 AM 4.706,71 4.707,34 4.706,20
9:54:00 AM 4.706,44 4.707,51 4.706,02
9:49:00 AM 4.706,46 4.707,11 4.706,10
9:44:00 AM 4.706,68 4.707,59 4.706,14
9:39:00 AM 4.706,65 4.707,37 4.706,20
9:34:00 AM 4.707,01 4.707,27 4.706,19
9:29:00 AM 4.706,48 4.707,10 4.705,88
9:24:00 AM 4.706,87 4.707,31 4.706,01
9:19:00 AM 4.705,91 4.707,15 4.705,13
9:14:00 AM 4.706,61 4.707,31 4.706,22
9:09:00 AM 4.707,10 4.707,67 4.706,19
9:04:00 AM 4.707,00 4.708,06 4.706,56
8:59:00 AM 4.706,54 4.707,36 4.706,07
8:54:00 AM 4.706,62 4.707,52 4.705,08
8:49:00 AM 4.706,43 4.707,35 4.705,66
8:44:00 AM 4.706,21 4.707,97 4.705,31
8:39:00 AM 4.706,97 4.708,07 4.705,24
8:34:00 AM 4.707,36 4.707,95 4.706,48
8:29:00 AM 4.706,21 4.708,35 4.705,66
8:24:00 AM 4.706,61 4.707,22 4.706,09
8:19:00 AM 4.706,73 4.707,51 4.706,41
8:14:00 AM 4.706,35 4.707,80 4.705,04
8:09:00 AM 4.706,44 4.708,96 4.704,83
8:04:00 AM 4.706,56 4.707,87 4.705,14
7:59:00 AM 4.707,43 4.707,60 4.706,55
7:54:00 AM 4.706,95 4.707,42 4.706,49
7:49:00 AM 4.706,76 4.707,11 4.705,85
7:44:00 AM 4.706,66 4.707,20 4.706,34
7:39:00 AM 4.706,47 4.708,52 4.704,14
7:34:00 AM 4.706,55 4.707,64 4.705,96
7:29:00 AM 4.706,72 4.706,78 4.706,19
7:24:00 AM 4.706,93 4.707,23 4.705,71
7:19:00 AM 4.706,84 4.707,60 4.706,24
7:14:00 AM 4.706,48 4.707,18 4.705,45
7:09:00 AM 4.706,89 4.708,83 4.704,98
7:04:00 AM 4.707,17 4.707,55 4.706,41
6:59:00 AM 4.706,79 4.707,00 4.706,35
6:54:00 AM 4.706,44 4.706,63 4.706,21
6:49:00 AM 4.706,77 4.707,79 4.705,35
6:44:00 AM 4.706,55 4.707,47 4.705,75
6:39:00 AM 4.707,25 4.707,77 4.707,05
6:34:00 AM 4.707,22 4.707,80 4.707,17
6:29:00 AM 4.706,75 4.707,12 4.705,90
6:24:00 AM 4.706,77 4.707,15 4.706,22
6:19:00 AM 4.707,25 4.707,54 4.705,89
6:14:00 AM 4.706,81 4.707,36 4.705,86
6:09:00 AM 4.707,43 4.708,29 4.706,18
6:04:00 AM 4.707,29 4.708,92 4.706,37
5:59:00 AM 4.707,50 4.707,88 4.706,58
5:54:00 AM 4.706,98 4.707,58 4.706,51
5:49:00 AM 4.707,24 4.708,11 4.705,75
5:44:00 AM 4.706,72 4.707,71 4.706,19
5:39:00 AM 4.707,35 4.707,73 4.706,38
5:34:00 AM 4.707,24 4.711,68 4.706,04
5:29:00 AM 4.707,40 4.708,01 4.706,69
5:24:00 AM 4.707,11 4.708,27 4.705,96
5:19:00 AM 4.707,40 4.708,77 4.705,50
5:14:00 AM 4.706,98 4.707,92 4.706,52
5:09:00 AM 4.706,53 4.706,93 4.706,35
5:04:00 AM 4.706,79 4.707,30 4.706,23
4:59:00 AM 4.706,31 4.706,86 4.706,20
4:54:00 AM 4.706,26 4.707,47 4.705,90
4:49:00 AM 4.706,72 4.707,43 4.705,30
4:44:00 AM 4.708,14 4.709,72 4.703,85
4:39:00 AM 4.708,09 4.708,37 4.706,32
4:34:00 AM 4.707,25 4.708,29 4.706,75
4:29:00 AM 4.707,62 4.707,66 4.706,30
4:24:00 AM 4.708,14 4.708,39 4.707,01
4:19:00 AM 4.707,84 4.708,27 4.706,54
4:14:00 AM 4.707,54 4.708,43 4.706,14
4:09:00 AM 4.707,27 4.708,36 4.706,52
4:04:00 AM 4.706,51 4.707,47 4.705,93
3:59:00 AM 4.706,92 4.707,53 4.706,11
3:54:00 AM 4.706,93 4.707,58 4.706,61
3:49:00 AM 4.707,67 4.707,84 4.706,61
3:44:00 AM 4.706,92 4.707,63 4.706,49
3:39:00 AM 4.706,91 4.707,86 4.706,25
3:34:00 AM 4.707,33 4.707,85 4.705,76
3:29:00 AM 4.706,44 4.707,75 4.706,19
3:24:00 AM 4.705,99 4.706,88 4.705,89
3:19:00 AM 4.706,60 4.706,65 4.705,54
3:14:00 AM 4.706,12 4.707,17 4.705,10
3:09:00 AM 4.706,65 4.707,51 4.705,67
3:04:00 AM 4.706,36 4.706,86 4.705,38
2:59:00 AM 4.706,01 4.706,80 4.705,71
2:54:00 AM 4.705,99 4.706,43 4.705,45
2:49:00 AM 4.705,97 4.707,24 4.704,58
2:44:00 AM 4.705,37 4.707,20 4.704,59
2:39:00 AM 4.706,17 4.706,89 4.704,29
2:34:00 AM 4.707,36 4.707,67 4.706,23
2:29:00 AM 4.707,35 4.707,86 4.706,45
2:24:00 AM 4.706,90 4.707,31 4.705,88
2:19:00 AM 4.706,65 4.707,84 4.705,70
2:14:00 AM 4.706,89 4.708,12 4.706,46
2:09:00 AM 4.706,89 4.707,70 4.705,40
2:04:00 AM 4.707,28 4.708,13 4.705,78
1:59:00 AM 4.694,97 4.696,50 4.693,78
1:54:00 AM 4.695,07 4.695,94 4.694,56
1:49:00 AM 4.695,75 4.696,79 4.694,56
1:44:00 AM 4.695,55 4.697,62 4.693,44
1:39:00 AM 4.696,24 4.696,33 4.694,70
1:34:00 AM 4.695,00 4.696,34 4.694,24
1:29:00 AM 4.695,22 4.695,56 4.694,51
1:24:00 AM 4.694,30 4.695,29 4.693,76
1:19:00 AM 4.694,34 4.695,04 4.693,83
1:14:00 AM 4.694,57 4.695,08 4.694,13
1:09:00 AM 4.694,05 4.694,54 4.693,23
1:04:00 AM 4.695,25 4.695,25 4.694,25
12:59:00 AM 4.693,93 4.696,76 4.692,05

Οικονομία & Αγορές

Χρηματιστήριο: Τρίτη ημέρα κερδών με «πρωταγωνίστριες» (ξανά) τις τράπεζες

Φορολογικό νομοσχέδιο: Τα μέτρα που προβλέπει – Ο φοροτεχνικός Σπ. Σταυρούλιας στο Naftemporiki TV

Αεροδρόμιο Καλαμάτας: Η οικονομική προσφορά που κατατέθηκε από τον προτιμητέο επενδυτή για το αεροδρόμιο Καλαμάτας

Εορταστικά ψώνια: Ποιο δώρο απογοητεύει το 40% των Ελλήνων

Κ. Χατζηδάκης: Έσοδα άνω των 71 εκατ. ευρώ και επενδύσεις με την παραχώρηση του αεροδρομίου της Καλαμάτας

ΣΦΕΕ: Ακόμη μία στρέβλωση στις νέες διατάξεις τιμολόγησης των φαρμάκων

Ν. Κεραμέως: Στην ΕΕ μόνο 5 στα 27 κράτη εφαρμόζουν το σύστημα των συλλογικών διαπραγματεύσεων για τον κατώτατο

Βόρεια Μακεδονία: Δεύτερη χώρα σε Άμεσες Ξένες Επενδύσεις είναι η Ελλάδα

Ο ΟΠΕΚ εξαφανίζεται – Ποιος θα ελέγχει την τιμή του πετρελαίου στο μέλλον

Χρηματιστήριο: Ράλι 10% για τη μετοχή της «νέας» Attica Bank

Χρηματιστήριο: Συνέχεια στην άνοδο, με… αέρα από τη Φρανκφούρτη

ΤτΕ: Θα δημοσιεύει στοιχεία για τα επιτόκια, τις χρεώσεις και τις προμήθειες των τραπεζών

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Οκτώβριο – Σχεδόν αμετάβλητα στις καταθέσεις

Ρωσία: Ανοιχτό το ενδεχόμενο νέας αύξησης των επιτοκίων

Φυσικό αέριο: Ενιαίο τιμολόγιο διανομής από 1ης Δεκεμβρίου

ΟΔΔΗΧ: Άντλησε 600 εκατ. ευρώ από ετήσια έντοκα – Μειωμένο το επιτόκιο

Περισσότερα