Time | Open | High | Low |
---|---|---|---|
2:59:00 AM | 18,08 | 18,09 | 18,08 |
2:54:00 AM | 18,08 | 18,08 | 18,08 |
2:49:00 AM | 18,08 | 18,09 | 18,08 |
2:39:00 AM | 18,09 | 18,10 | 18,09 |
2:34:00 AM | 18,10 | 18,11 | 18,10 |
2:29:00 AM | 18,09 | 18,09 | 18,09 |
2:24:00 AM | 18,09 | 18,09 | 18,09 |
2:19:00 AM | 18,09 | 18,09 | 18,09 |
2:14:00 AM | 18,09 | 18,10 | 18,09 |
2:09:00 AM | 18,09 | 18,10 | 18,09 |
2:04:00 AM | 18,09 | 18,09 | 18,09 |
1:59:00 AM | 18,09 | 18,10 | 18,09 |
1:54:00 AM | 18,08 | 18,08 | 18,08 |
1:44:00 AM | 18,08 | 18,08 | 18,08 |
1:39:00 AM | 18,08 | 18,09 | 18,08 |
1:34:00 AM | 18,08 | 18,08 | 18,07 |
1:29:00 AM | 18,08 | 18,08 | 18,08 |
1:24:00 AM | 18,08 | 18,08 | 18,08 |
1:14:00 AM | 18,08 | 18,09 | 18,08 |
12:59:00 AM | 18,11 | 18,11 | 18,11 |