Ισοτιμίες \

Δολάριο / Φράγκο Γουινέας
USDGNF
Κατηγορία: ΑΦΡΙΚΗ
USDGNF

Δολάριο / Φράγκο Γουινέας

8.631,0000
Αγορά 8566
Πώληση 8696
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8.410,00 10.296,80
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
21/11/2024 8.659,41 8.659,41 8.625,24
20/11/2024 8.627,17 8.631,00 8.618,47
19/11/2024 8.587,74 8.631,00 8.586,90
18/11/2024 8.576,34 8.631,00 8.575,50
17/11/2024 8.646,94 8.646,94 8.577,68
14/11/2024 8.615,90 8.631,00 8.615,05
13/11/2024 8.685,07 8.688,56 8.617,22
12/11/2024 8.611,18 8.631,00 8.610,34
11/11/2024 8.632,77 8.632,77 8.622,71
10/11/2024 8.671,76 8.671,76 8.621,33
07/11/2024 8.599,08 8.774,74 8.598,27
06/11/2024 8.616,47 8.631,00 8.615,65
05/11/2024 8.623,79 8.630,00 8.622,97
04/11/2024 8.626,31 8.632,50 8.625,52
03/11/2024 8.598,89 8.630,50 8.598,09
31/10/2024 8.614,97 8.631,00 8.614,17
30/10/2024 8.607,97 8.631,00 8.607,17
29/10/2024 8.604,12 8.631,53 8.603,31
28/10/2024 8.627,11 8.630,00 8.624,51
27/10/2024 8.619,42 8.658,50 8.618,62
24/10/2024 8.607,98 8.642,40 8.607,18
23/10/2024 8.617,07 8.631,00 8.616,26
22/10/2024 8.652,84 8.652,84 8.623,70
21/10/2024 8.650,87 8.650,87 8.624,51
20/10/2024 8.610,26 8.630,00 8.609,46
17/10/2024 8.654,62 8.654,62 8.626,17
16/10/2024 8.646,62 8.646,62 8.623,68
15/10/2024 8.639,70 8.639,70 8.622,89
14/10/2024 8.637,43 8.637,43 8.627,01
13/10/2024 8.639,91 8.639,91 8.628,18
10/10/2024 8.629,90 8.636,00 8.629,12
09/10/2024 8.650,55 8.650,55 8.631,29
08/10/2024 8.638,49 8.638,49 8.629,65
07/10/2024 8.617,97 8.632,98 8.617,19
06/10/2024 8.679,40 8.679,40 8.624,65
03/10/2024 8.640,72 8.640,72 8.624,65
02/10/2024 8.655,28 8.655,28 8.624,65
01/10/2024 8.650,82 8.650,82 8.629,89
30/09/2024 8.679,68 8.679,68 8.626,98
29/09/2024 8.629,41 8.632,50 8.628,66
26/09/2024 8.624,76 8.633,74 8.624,01
25/09/2024 8.681,67 8.681,67 8.636,46
24/09/2024 8.588,84 8.639,10 8.588,08
23/09/2024 8.644,95 8.644,96 8.622,81
22/09/2024 8.640,48 8.652,50 8.624,77
19/09/2024 8.648,20 8.648,20 8.641,47
18/09/2024 8.680,51 8.680,51 8.652,24
17/09/2024 8.647,75 8.654,71 8.644,96
16/09/2024 8.642,69 8.654,94 8.641,19
15/09/2024 8.644,21 8.652,50 8.643,45
12/09/2024 8.591,50 8.652,50 8.590,74
11/09/2024 8.671,91 8.671,91 8.644,10
10/09/2024 8.655,13 8.655,13 8.636,18
09/09/2024 8.648,47 8.652,50 8.641,54
08/09/2024 8.660,90 8.660,90 8.627,05
06/09/2024 8.627,50 8.627,50 8.627,05
05/09/2024 8.631,60 8.643,43 8.629,48
04/09/2024 8.621,25 8.637,82 8.620,48
03/09/2024 8.631,23 8.646,85 8.619,67
02/09/2024 8.638,54 8.639,05 8.627,05
01/09/2024 8.650,54 8.650,54 8.633,20
29/08/2024 8.639,58 8.639,58 8.627,05
28/08/2024 8.621,44 8.775,74 8.620,68
27/08/2024 8.610,09 8.631,00 8.609,34
26/08/2024 8.627,99 8.631,00 8.604,58
25/08/2024 8.564,55 8.631,00 8.563,79
22/08/2024 8.639,89 8.639,90 8.615,22
21/08/2024 8.602,75 8.631,00 8.601,99
20/08/2024 8.586,56 8.631,00 8.585,80
19/08/2024 8.587,88 8.631,00 8.587,11
18/08/2024 8.594,47 8.631,00 8.593,69
15/08/2024 8.648,83 8.648,83 8.589,68
14/08/2024 8.630,69 8.651,63 8.617,12
13/08/2024 8.567,41 8.635,00 8.566,63
12/08/2024 8.618,36 8.635,00 8.617,58
11/08/2024 8.622,76 8.630,00 8.621,97
08/08/2024 8.627,85 8.630,00 8.623,47
07/08/2024 8.610,32 8.625,00 8.609,53
06/08/2024 8.602,37 8.617,41 8.601,58
05/08/2024 8.608,28 8.625,00 8.607,50
04/08/2024 8.545,35 8.622,50 8.544,55
01/08/2024 8.615,34 8.622,50 8.613,99
31/07/2024 8.622,45 8.622,45 8.611,42
30/07/2024 8.632,62 8.632,62 8.614,25
29/07/2024 8.633,35 8.634,31 8.614,51
28/07/2024 8.619,59 8.625,00 8.611,41
25/07/2024 8.616,26 8.617,16 8.613,67
24/07/2024 8.620,36 8.620,36 8.612,05
23/07/2024 8.629,31 8.629,31 8.594,06
22/07/2024 8.616,00 8.616,00 8.400,24
21/07/2024 8.599,75 8.619,17 8.405,48
20/07/2024 8.606,78 8.606,78 8.605,99
18/07/2024 8.646,16 8.646,16 8.405,48
17/07/2024 8.609,23 8.615,98 8.608,44
16/07/2024 8.613,07 8.613,82 8.419,77
15/07/2024 8.626,75 8.626,75 8.614,18
14/07/2024 8.610,08 8.610,82 8.580,14
11/07/2024 8.593,71 8.608,82 8.570,00
10/07/2024 8.598,06 8.608,55 8.570,00
09/07/2024 8.617,13 8.619,13 8.575,58
08/07/2024 8.613,57 8.614,39 8.611,22
07/07/2024 8.612,61 8.614,05 8.599,16
04/07/2024 8.598,64 8.611,62 8.594,06
03/07/2024 8.583,18 8.611,46 8.582,37
02/07/2024 8.584,59 8.608,71 8.583,77
01/07/2024 8.600,00 8.618,38 8.599,16
30/06/2024 8.578,55 8.607,91 8.577,74
27/06/2024 8.602,64 8.612,13 8.601,82
26/06/2024 8.613,08 8.613,08 8.594,06
25/06/2024 8.617,03 8.617,03 8.599,16
24/06/2024 8.605,37 8.611,60 8.594,06
23/06/2024 8.601,09 8.608,98 8.594,06
20/06/2024 8.625,52 8.625,52 8.594,06
19/06/2024 8.611,34 8.611,34 8.594,06
18/06/2024 8.593,33 8.611,62 8.591,59
17/06/2024 8.587,73 8.610,05 8.586,91
16/06/2024 8.601,73 8.606,97 8.594,06
15/06/2024 8.603,30 8.603,30 8.602,47
13/06/2024 8.657,59 8.657,59 8.599,16
12/06/2024 8.567,66 8.630,25 8.566,85
11/06/2024 8.614,13 8.614,13 8.599,65
10/06/2024 8.589,94 8.622,72 8.589,13
09/06/2024 8.699,93 8.719,67 8.594,06
06/06/2024 8.600,04 8.610,45 8.594,06
05/06/2024 8.600,28 8.615,82 8.594,06
04/06/2024 8.592,82 8.616,24 8.592,03
03/06/2024 8.543,18 8.605,20 8.542,38
02/06/2024 8.596,46 8.600,00 8.594,06
30/05/2024 8.589,29 8.600,00 8.588,48
29/05/2024 8.638,06 8.638,06 8.594,06
28/05/2024 8.618,44 8.618,44 8.595,00
27/05/2024 8.593,38 8.613,40 8.589,71
26/05/2024 8.590,13 8.596,79 8.590,13
23/05/2024 8.624,30 8.624,30 8.588,86
22/05/2024 8.606,45 8.606,45 8.592,33
21/05/2024 8.604,06 8.604,06 8.599,30
20/05/2024 8.604,13 8.604,13 8.592,70
19/05/2024 8.567,46 8.601,93 8.567,46
16/05/2024 8.603,28 8.603,28 8.594,57
15/05/2024 8.539,04 8.597,50 8.539,04
14/05/2024 8.576,39 8.597,50 8.576,39
13/05/2024 8.586,61 8.597,50 8.586,61
12/05/2024 8.601,17 8.601,17 8.588,94
11/05/2024 8.599,89 8.599,89 8.599,89
09/05/2024 8.558,64 8.592,47 8.558,64
08/05/2024 8.599,98 8.599,98 8.595,00
07/05/2024 8.610,13 8.610,14 8.592,50
06/05/2024 8.591,26 8.605,00 8.589,89
05/05/2024 8.572,36 8.644,00 8.572,35
02/05/2024 8.571,31 8.600,00 8.571,31
01/05/2024 8.560,00 8.600,78 8.560,00
30/04/2024 8.646,84 8.650,73 8.591,28
29/04/2024 8.551,72 8.605,00 8.551,72
28/04/2024 8.611,78 8.611,78 8.547,97
25/04/2024 8.595,67 8.595,67 8.592,28
24/04/2024 8.586,91 8.604,77 8.586,91
23/04/2024 8.552,18 8.605,72 8.552,18
22/04/2024 8.589,11 8.601,00 8.585,73
21/04/2024 8.591,30 8.773,00 8.542,50
18/04/2024 8.627,16 8.627,16 8.593,40
17/04/2024 8.573,06 8.745,00 8.571,70
16/04/2024 8.598,60 8.745,00 8.589,77
15/04/2024 8.626,45 8.650,61 8.550,57
14/04/2024 8.596,74 8.596,74 8.590,45
11/04/2024 8.598,49 8.598,49 8.591,41
10/04/2024 8.690,84 8.690,84 8.595,12
09/04/2024 8.602,91 8.602,91 8.594,04
08/04/2024 8.570,60 8.593,61 8.570,60
07/04/2024 8.599,76 8.599,76 8.573,12
04/04/2024 8.610,35 8.610,35 8.581,96
03/04/2024 8.541,39 8.594,02 8.541,39
02/04/2024 8.576,95 8.588,80 8.576,95
01/04/2024 8.595,43 8.595,63 8.595,43
31/03/2024 8.591,83 8.596,72 8.590,11
28/03/2024 8.600,47 8.601,51 8.591,78
27/03/2024 8.594,62 8.600,00 8.592,22
26/03/2024 8.619,30 8.619,30 8.591,32
25/03/2024 8.585,52 8.600,00 8.585,51
24/03/2024 8.594,00 8.600,00 8.589,44
21/03/2024 8.641,24 8.641,24 8.589,22
20/03/2024 8.522,82 8.593,83 8.522,82
19/03/2024 8.584,92 8.600,00 8.584,92
18/03/2024 8.617,88 8.622,05 8.596,71
17/03/2024 8.598,99 8.619,27 8.591,27
14/03/2024 8.644,97 8.645,65 8.594,44
13/03/2024 8.588,40 8.602,48 8.587,80
12/03/2024 8.603,12 8.605,36 8.589,96
11/03/2024 8.602,68 8.652,50 8.593,28
10/03/2024 8.591,13 8.652,50 8.589,20
07/03/2024 8.553,16 8.600,53 8.532,98
06/03/2024 8.577,80 8.600,00 8.557,81
05/03/2024 8.601,03 8.601,52 8.593,69
04/03/2024 8.600,96 8.600,96 8.598,49
03/03/2024 8.577,37 8.610,00 8.577,37
29/02/2024 8.604,60 8.604,61 8.590,69
28/02/2024 8.583,12 8.600,00 8.583,12
27/02/2024 8.608,33 8.608,33 8.576,38
26/02/2024 8.595,00 8.598,53 8.589,56
25/02/2024 8.603,76 8.605,28 8.590,05
22/02/2024 8.619,88 8.619,88 8.592,57
21/02/2024 8.573,72 8.612,50 8.573,72
20/02/2024 8.584,75 8.615,00 8.584,74
19/02/2024 8.605,03 8.612,50 8.596,43
18/02/2024 8.593,45 8.594,49 8.593,45
15/02/2024 8.573,47 8.660,00 8.573,47
14/02/2024 8.579,02 8.607,50 8.579,02
13/02/2024 8.650,35 8.663,17 8.594,95
12/02/2024 8.601,40 8.601,41 8.595,46
11/02/2024 8.579,30 8.660,00 8.579,30
08/02/2024 8.588,11 8.660,00 8.588,11
07/02/2024 8.590,73 8.605,00 8.590,09
06/02/2024 8.577,30 8.660,00 8.577,29
05/02/2024 8.605,80 8.660,00 8.599,59
04/02/2024 8.676,06 8.687,86 8.597,88
01/02/2024 8.547,13 8.660,00 8.547,13
31/01/2024 8.620,83 8.620,83 8.592,34
30/01/2024 8.604,97 8.610,00 8.581,25
29/01/2024 8.587,07 8.660,00 8.587,07
28/01/2024 8.620,44 8.660,00 8.585,00
25/01/2024 8.636,68 8.659,34 8.590,03
24/01/2024 8.607,12 8.622,50 8.596,43
23/01/2024 8.602,83 8.645,00 8.593,93
22/01/2024 8.595,74 8.640,00 8.592,35
21/01/2024 8.587,71 8.660,00 8.582,83
18/01/2024 8.597,68 8.660,00 8.597,67
17/01/2024 8.579,70 8.610,00 8.579,70
16/01/2024 8.604,92 8.660,00 8.550,27
15/01/2024 8.608,44 8.660,00 8.550,83
14/01/2024 8.597,58 8.597,58 8.585,69
11/01/2024 8.590,63 8.605,56 8.548,64
10/01/2024 8.570,19 8.662,50 8.539,11
09/01/2024 8.597,58 8.662,50 8.551,50
08/01/2024 8.579,44 8.594,63 8.579,44
07/01/2024 8.569,91 8.600,61 8.531,35
04/01/2024 8.593,85 8.662,50 8.540,83
03/01/2024 8.599,56 8.657,50 8.541,47
02/01/2024 8.611,61 8.660,00 8.551,50
01/01/2024 8.600,34 8.657,50 8.560,00
31/12/2023 8.627,20 8.627,20 8.622,52
28/12/2023 8.630,23 8.630,23 8.599,00
27/12/2023 8.556,26 8.665,00 8.540,36
26/12/2023 8.596,48 8.596,48 8.560,00
25/12/2023 8.560,00 8.660,00 8.557,50
24/12/2023 8.605,65 8.614,41 8.605,65
21/12/2023 8.583,30 8.645,00 8.552,57
20/12/2023 8.586,95 8.650,00 8.554,57
19/12/2023 8.571,64 8.612,62 8.571,63
18/12/2023 8.592,68 8.610,05 8.588,95
17/12/2023 8.654,39 8.654,39 8.591,92
14/12/2023 8.660,00 8.660,00 8.552,84
13/12/2023 8.605,00 8.607,67 8.507,36
12/12/2023 8.595,62 8.608,16 8.591,13
11/12/2023 8.597,43 8.610,52 8.589,65
10/12/2023 8.607,58 8.615,59 8.587,95
07/12/2023 8.582,00 8.607,48 8.581,78
06/12/2023 8.605,72 8.660,00 8.596,61
05/12/2023 8.614,63 8.660,00 8.599,01
04/12/2023 8.655,00 8.655,00 8.592,74
03/12/2023 8.599,55 8.655,00 8.598,75
01/12/2023 8.605,00 8.605,00 8.605,00
30/11/2023 8.599,90 8.655,00 8.596,43
29/11/2023 8.605,55 8.611,30 8.593,19
28/11/2023 8.548,66 8.650,00 8.548,66
27/11/2023 8.586,16 8.650,00 8.584,14
26/11/2023 8.563,99 8.650,00 8.563,52
23/11/2023 8.600,65 8.650,00 8.550,00
22/11/2023 8.595,53 8.595,68 8.595,53
21/11/2023 8.613,03 8.613,03 8.585,68
20/11/2023 8.570,07 8.655,00 8.565,42
19/11/2023 8.567,51 8.655,00 8.559,54
16/11/2023 8.592,17 8.650,00 8.592,17
15/11/2023 8.608,69 8.655,00 8.598,08
14/11/2023 8.470,30 8.655,00 8.470,30
13/11/2023 8.581,26 8.655,00 8.581,26
12/11/2023 8.583,57 8.655,00 8.583,56
09/11/2023 8.604,92 8.650,00 8.589,31
08/11/2023 8.655,00 8.655,00 8.562,36
07/11/2023 8.575,65 8.655,00 8.575,65
06/11/2023 8.624,21 8.655,00 8.583,24
05/11/2023 8.526,65 8.655,00 8.523,71
02/11/2023 8.598,81 8.655,00 8.583,83
01/11/2023 8.548,16 8.574,79 8.548,16
31/10/2023 8.588,24 8.655,00 8.588,23
30/10/2023 8.572,51 8.650,00 8.572,50
29/10/2023 8.586,33 8.655,00 8.585,57
26/10/2023 8.575,27 8.655,00 8.575,27
25/10/2023 8.602,35 8.650,00 8.592,56
24/10/2023 8.618,24 8.655,00 8.591,61
23/10/2023 8.536,12 8.655,00 8.525,73
22/10/2023 8.588,84 8.650,00 8.587,41
19/10/2023 8.588,96 8.655,00 8.588,96
18/10/2023 8.604,23 8.655,00 8.587,52
17/10/2023 8.579,64 8.655,00 8.579,64
16/10/2023 8.544,04 8.655,00 8.544,04
15/10/2023 8.587,51 8.655,00 8.565,74
12/10/2023 8.651,35 8.651,35 8.587,31
11/10/2023 8.570,25 8.655,00 8.570,24
10/10/2023 8.572,40 8.655,00 8.572,40
09/10/2023 8.551,21 8.655,00 8.551,21
08/10/2023 8.572,32 8.584,63 8.572,32
06/10/2023 8.655,00 8.655,00 8.655,00
05/10/2023 8.563,47 8.650,00 8.563,46
04/10/2023 8.573,49 8.655,00 8.569,54
03/10/2023 8.589,65 8.655,00 8.579,16
02/10/2023 8.641,22 8.655,14 8.590,19
01/10/2023 8.621,61 8.655,00 8.590,81
29/09/2023 8.650,00 8.650,00 8.650,00
28/09/2023 8.565,32 8.655,00 8.565,31
27/09/2023 8.618,04 8.655,00 8.587,14
26/09/2023 8.615,61 8.655,00 8.595,40
25/09/2023 8.629,93 8.655,00 8.586,02
24/09/2023 8.571,68 8.655,00 8.571,68
21/09/2023 8.580,97 8.655,00 8.580,97
20/09/2023 8.644,86 8.657,60 8.591,86
19/09/2023 8.599,41 8.655,00 8.591,12
18/09/2023 8.568,70 8.655,00 8.568,70
17/09/2023 8.572,12 8.655,00 8.572,12
14/09/2023 8.660,19 8.665,31 8.585,16
13/09/2023 8.655,00 8.655,00 8.582,55
12/09/2023 8.549,73 8.589,79 8.549,73
11/09/2023 8.575,34 8.655,00 8.575,34
10/09/2023 8.572,28 8.650,00 8.571,71
08/09/2023 8.600,00 8.600,00 8.600,00
07/09/2023 8.577,08 8.655,00 8.574,04
06/09/2023 8.596,34 8.655,00 8.575,96
05/09/2023 8.650,00 8.660,00 8.565,33
04/09/2023 8.595,95 8.652,50 8.573,46
03/09/2023 8.641,20 8.641,20 8.584,78
31/08/2023 8.615,06 8.615,06 8.587,62
30/08/2023 8.554,15 8.587,88 8.554,15
29/08/2023 8.537,86 8.593,58 8.537,86
28/08/2023 8.577,76 8.586,24 8.577,76
27/08/2023 8.591,59 8.591,59 8.588,75
24/08/2023 8.636,69 8.636,69 8.584,91
23/08/2023 8.540,76 8.652,50 8.540,76
22/08/2023 8.619,62 8.655,00 8.588,49
21/08/2023 8.588,86 8.665,00 8.588,85
20/08/2023 8.579,64 8.665,00 8.577,86
17/08/2023 8.655,00 8.655,00 8.655,00
16/08/2023 8.590,37 8.655,00 8.590,36
15/08/2023 8.620,01 8.655,00 8.593,65
14/08/2023 8.625,26 8.655,00 8.596,51
13/08/2023 8.639,44 8.656,08 8.600,61
12/08/2023 8.629,22 8.629,22 8.629,22
10/08/2023 8.628,50 8.628,51 8.595,08
09/08/2023 8.604,50 8.604,50 8.597,29
08/08/2023 8.597,17 8.601,13 8.597,17
07/08/2023 8.586,60 8.597,56 8.586,60
06/08/2023 8.549,50 8.597,04 8.549,50
05/08/2023 8.545,62 8.545,62 8.545,62
03/08/2023 8.583,95 8.603,18 8.583,95
02/08/2023 8.632,66 8.655,00 8.597,13
01/08/2023 8.592,14 8.613,45 8.592,14
31/07/2023 8.640,62 8.656,86 8.606,50
30/07/2023 8.580,32 8.655,00 8.580,32
27/07/2023 8.650,00 8.724,88 8.591,66
26/07/2023 8.597,30 8.650,00 8.597,30
25/07/2023 8.596,32 8.655,00 8.596,32
24/07/2023 8.620,81 8.655,00 8.603,64
23/07/2023 8.599,56 8.653,37 8.596,49
20/07/2023 8.651,85 8.660,52 8.602,38
19/07/2023 8.597,64 8.655,00 8.597,64
18/07/2023 8.620,89 8.650,00 8.601,35
17/07/2023 8.589,07 8.655,00 8.589,07
16/07/2023 8.594,17 8.655,00 8.594,14
13/07/2023 8.560,44 8.655,00 8.560,44
12/07/2023 8.509,00 8.655,00 8.509,00
11/07/2023 8.589,98 8.655,00 8.517,94
10/07/2023 8.562,97 8.655,00 8.562,96
09/07/2023 8.542,23 8.655,00 8.542,23
06/07/2023 8.599,87 8.655,00 8.599,56
05/07/2023 8.621,27 8.655,00 8.599,67
04/07/2023 8.603,80 8.655,00 8.594,53
03/07/2023 8.584,03 8.600,36 8.584,02
02/07/2023 8.560,41 8.655,00 8.560,41
29/06/2023 8.641,63 8.656,93 8.598,86
28/06/2023 8.635,42 8.655,00 8.589,61
27/06/2023 8.595,32 8.655,00 8.588,74
26/06/2023 8.598,01 8.655,00 8.598,01
25/06/2023 8.568,19 8.655,00 8.565,99
22/06/2023 8.637,03 8.655,00 8.598,03
21/06/2023 8.543,48 8.655,00 8.543,48
20/06/2023 8.608,23 8.655,00 8.597,46
19/06/2023 8.598,38 8.655,00 8.597,79
18/06/2023 8.601,62 8.655,00 8.597,12
15/06/2023 8.519,27 8.655,00 8.519,27
14/06/2023 8.573,66 8.655,00 8.573,66
13/06/2023 8.655,00 8.655,00 8.599,36
12/06/2023 8.606,40 8.655,00 8.602,52
11/06/2023 8.611,21 8.655,00 8.598,53
08/06/2023 8.556,81 8.655,00 8.556,81
07/06/2023 8.604,02 8.655,00 8.597,64
06/06/2023 8.596,47 8.655,00 8.595,75
05/06/2023 8.577,43 8.656,00 8.577,43
04/06/2023 8.655,73 8.663,78 8.580,63
01/06/2023 8.553,04 8.655,00 8.553,04
31/05/2023 8.587,71 8.655,00 8.587,71
30/05/2023 8.594,00 8.655,00 8.592,13
29/05/2023 8.597,08 8.652,50 8.595,00
28/05/2023 8.616,64 8.616,65 8.594,27
27/05/2023 8.612,91 8.612,91 8.612,91
25/05/2023 8.652,50 8.655,00 8.593,66
24/05/2023 8.597,05 8.655,00 8.592,94
23/05/2023 8.600,60 8.655,00 8.584,83
22/05/2023 8.605,65 8.655,00 8.593,42
21/05/2023 8.572,30 8.655,00 8.572,30
18/05/2023 8.629,35 8.655,00 8.596,84
17/05/2023 8.587,53 8.655,00 8.587,53
16/05/2023 8.615,66 8.655,00 8.593,95
15/05/2023 8.591,49 8.655,00 8.591,49
14/05/2023 8.636,85 8.655,00 8.596,62
11/05/2023 8.595,73 8.655,00 8.595,73
10/05/2023 8.652,50 8.655,00 8.566,59
09/05/2023 8.603,39 8.655,00 8.601,84
08/05/2023 8.640,66 8.656,88 8.599,54
07/05/2023 8.595,53 8.655,00 8.595,37
04/05/2023 8.622,99 8.655,00 8.595,96
03/05/2023 8.563,72 8.655,00 8.563,71
02/05/2023 8.550,65 8.655,00 8.550,65
01/05/2023 8.584,98 8.655,00 8.584,98
30/04/2023 8.580,06 8.655,00 8.580,06
27/04/2023 8.604,04 8.825,00 8.495,00
26/04/2023 8.595,12 8.616,04 8.550,00
25/04/2023 8.629,15 8.629,15 8.550,00
24/04/2023 8.568,84 8.650,00 8.497,50
23/04/2023 8.572,30 8.655,00 8.550,00
20/04/2023 8.596,29 8.655,00 8.555,00
19/04/2023 8.577,48 8.655,00 8.557,31
18/04/2023 8.591,85 8.597,72 8.591,85
17/04/2023 8.639,86 8.656,24 8.598,78
16/04/2023 8.661,07 8.667,03 8.598,11
13/04/2023 8.601,89 8.825,00 8.601,89
12/04/2023 8.594,06 8.825,00 8.594,06
11/04/2023 8.595,12 8.655,00 8.595,12
10/04/2023 8.598,72 8.655,00 8.598,72
09/04/2023 8.605,06 8.655,00 8.605,06
06/04/2023 8.596,55 8.655,00 8.596,54
05/04/2023 8.587,13 8.655,00 8.587,13
04/04/2023 8.598,07 8.652,00 8.598,07
03/04/2023 8.542,17 8.655,00 8.542,17
02/04/2023 8.596,01 8.655,00 8.596,01
30/03/2023 8.588,74 8.665,00 8.574,55
29/03/2023 8.593,89 8.672,50 8.593,88
28/03/2023 8.593,84 8.670,00 8.593,84
27/03/2023 8.593,61 8.655,00 8.584,05
26/03/2023 8.601,00 8.660,00 8.601,00
24/03/2023 8.650,00 8.652,50 8.637,50
23/03/2023 8.611,72 8.611,72 8.611,72
22/03/2023 8.594,23 8.594,23 8.594,23
21/03/2023 8.604,52 8.604,52 8.604,52
20/03/2023 8.597,88 8.603,69 8.597,87
19/03/2023 8.574,45 8.605,39 8.574,45
16/03/2023 8.600,36 8.650,00 8.580,04
15/03/2023 8.604,09 8.642,30 8.604,09
14/03/2023 8.596,73 8.800,00 8.596,73
13/03/2023 8.569,47 8.812,50 8.569,47
12/03/2023 8.545,72 8.825,00 8.545,72
10/03/2023 8.564,99 8.564,99 8.564,99
09/03/2023 8.590,06 8.825,00 8.567,80
08/03/2023 8.607,87 8.825,00 8.607,87
07/03/2023 8.701,05 8.825,00 8.608,20
06/03/2023 8.572,62 8.825,00 8.572,62
05/03/2023 8.591,64 8.825,00 8.591,64
02/03/2023 8.622,28 8.825,00 8.612,29
01/03/2023 8.800,00 8.825,00 8.610,51
28/02/2023 8.627,74 8.825,00 8.608,32
27/02/2023 8.587,45 8.825,00 8.587,45
26/02/2023 8.623,31 8.825,00 8.607,00
23/02/2023 8.603,03 8.825,00 8.603,03
22/02/2023 8.613,57 8.825,00 8.599,30
21/02/2023 8.611,24 8.825,00 8.603,65
20/02/2023 8.614,12 8.825,00 8.609,71
19/02/2023 8.561,43 8.607,63 8.561,43
16/02/2023 8.652,22 8.825,00 8.612,40
15/02/2023 8.616,70 8.800,00 8.609,71
14/02/2023 8.622,11 8.825,00 8.609,98
13/02/2023 8.526,60 8.825,00 8.526,60
12/02/2023 8.632,26 8.820,00 8.570,85
09/02/2023 8.630,49 8.800,00 8.607,44
08/02/2023 8.617,01 8.812,50 8.599,25
07/02/2023 8.591,33 8.825,00 8.591,33
06/02/2023 8.629,82 8.825,00 8.606,25
05/02/2023 8.723,91 8.815,00 8.606,62
02/02/2023 8.692,66 8.692,66 8.608,61
01/02/2023 8.516,22 8.825,00 8.516,22
31/01/2023 8.593,11 8.825,00 8.593,11
30/01/2023 8.641,11 8.825,00 8.609,84
29/01/2023 8.619,01 8.825,00 8.608,28
26/01/2023 8.622,83 8.825,00 8.615,68
25/01/2023 8.569,58 8.815,00 8.569,58
24/01/2023 8.591,43 8.827,50 8.591,43
23/01/2023 8.612,28 8.810,00 8.612,28
22/01/2023 8.558,21 8.840,00 8.558,21
19/01/2023 8.602,86 8.612,32 8.602,86
18/01/2023 8.636,70 8.837,50 8.614,10
17/01/2023 8.642,88 8.875,00 8.608,44
16/01/2023 8.623,29 8.865,00 8.614,90
15/01/2023 8.570,84 8.616,28 8.570,84
12/01/2023 8.541,77 8.781,81 8.541,77
11/01/2023 8.600,87 8.785,00 8.600,87
10/01/2023 8.621,20 8.786,17 8.611,93
09/01/2023 8.576,68 8.781,76 8.576,68
08/01/2023 8.478,88 8.778,36 8.478,88
06/01/2023 8.775,00 8.775,00 8.775,00
05/01/2023 8.782,50 8.818,79 8.618,23
04/01/2023 8.605,53 8.783,68 8.605,13
03/01/2023 8.587,27 8.782,95 8.587,27
02/01/2023 8.639,85 8.790,21 8.612,42
01/01/2023 8.600,28 8.620,36 8.600,28
29/12/2022 8.601,96 8.780,52 8.601,95
28/12/2022 8.636,90 8.791,11 8.611,81
27/12/2022 8.631,77 8.788,60 8.618,33
26/12/2022 8.589,13 8.784,91 8.589,13
25/12/2022 8.617,41 8.781,32 8.613,59
22/12/2022 8.780,00 8.787,40 8.614,45
21/12/2022 8.599,50 8.780,99 8.599,50
20/12/2022 8.636,01 8.790,63 8.610,97
19/12/2022 8.618,56 8.784,48 8.611,71
18/12/2022 8.640,69 8.797,92 8.611,82
15/12/2022 8.601,62 8.790,00 8.601,62
14/12/2022 8.607,55 8.780,69 8.598,47
13/12/2022 8.537,00 8.787,50 8.537,00
12/12/2022 8.800,00 8.800,00 8.612,97
11/12/2022 8.653,44 8.653,44 8.611,74
08/12/2022 8.560,88 8.778,43 8.560,88
07/12/2022 8.609,52 8.778,41 8.597,61
06/12/2022 8.656,87 8.785,46 8.601,81
05/12/2022 8.667,01 8.887,50 8.603,03
04/12/2022 8.597,12 8.887,50 8.591,14
01/12/2022 8.562,62 8.798,88 8.562,62
30/11/2022 8.569,74 8.802,50 8.569,74
29/11/2022 8.653,98 8.808,50 8.617,31
28/11/2022 8.719,31 8.843,72 8.622,21
27/11/2022 8.652,27 8.810,15 8.621,85
24/11/2022 8.613,00 8.800,00 8.612,23
23/11/2022 8.531,85 8.619,50 8.531,84
22/11/2022 8.584,02 8.778,08 8.584,02
21/11/2022 8.595,63 8.800,00 8.591,67
20/11/2022 8.663,05 8.812,88 8.617,12
17/11/2022 8.595,36 8.775,00 8.591,08
16/11/2022 8.645,05 8.791,66 8.599,65
15/11/2022 8.670,33 8.804,15 8.599,12
14/11/2022 8.587,56 8.800,00 8.587,56
13/11/2022 8.585,89 8.765,94 8.585,88
10/11/2022 8.428,20 8.712,47 8.428,19
09/11/2022 8.644,00 8.739,61 8.602,50
08/11/2022 8.561,02 8.752,50 8.561,02
07/11/2022 8.589,55 8.725,88 8.589,54
06/11/2022 8.501,48 8.726,62 8.501,48
05/11/2022 8.517,56 8.517,56 8.517,56
03/11/2022 8.596,23 8.741,69 8.594,20
02/11/2022 8.675,39 8.769,43 8.597,41
01/11/2022 8.657,87 8.735,93 8.602,39
31/10/2022 8.654,53 8.756,79 8.603,09
30/10/2022 8.617,68 8.750,00 8.604,07
27/10/2022 8.679,75 8.769,73 8.607,53
26/10/2022 8.575,50 8.750,00 8.575,50
25/10/2022 8.544,83 8.755,00 8.544,83
24/10/2022 8.565,00 8.755,00 8.565,00
23/10/2022 8.543,60 8.762,50 8.543,60
20/10/2022 8.658,46 8.770,68 8.608,64
19/10/2022 8.642,45 8.725,14 8.605,60
18/10/2022 8.590,25 8.730,95 8.590,25
17/10/2022 8.546,98 8.722,86 8.546,98
16/10/2022 8.618,33 8.725,66 8.605,34
13/10/2022 8.596,30 8.718,88 8.594,21
12/10/2022 8.636,94 8.727,25 8.614,80
11/10/2022 8.646,05 8.755,00 8.619,53
10/10/2022 8.615,58 8.750,00 8.604,09
09/10/2022 8.691,86 8.749,72 8.615,43
06/10/2022 8.721,83 8.792,47 8.634,36
05/10/2022 8.648,30 8.757,04 8.644,53
04/10/2022 8.772,50 8.781,17 8.566,50
03/10/2022 8.765,00 8.775,00 8.602,32
02/10/2022 8.608,79 8.755,00 8.608,79
29/09/2022 8.545,53 8.770,81 8.545,53
28/09/2022 8.538,88 8.755,00 8.538,88
27/09/2022 8.689,39 8.775,19 8.651,37
26/09/2022 8.645,71 8.805,00 8.641,14
25/09/2022 8.801,45 8.881,22 8.636,48
22/09/2022 8.669,20 8.816,39 8.634,54
21/09/2022 8.735,53 8.849,43 8.643,57
20/09/2022 8.682,58 8.808,62 8.650,10
19/09/2022 8.611,19 8.827,50 8.611,19
18/09/2022 8.649,69 8.757,26 8.639,87
15/09/2022 8.625,51 8.765,00 8.625,51
14/09/2022 8.676,90 8.820,84 8.642,26
13/09/2022 8.820,78 8.842,80 8.644,35
12/09/2022 8.649,97 8.825,00 8.641,66
11/09/2022 8.654,06 8.801,75 8.644,55
08/09/2022 8.616,68 8.813,28 8.616,68
07/09/2022 8.566,66 8.752,56 8.566,66
06/09/2022 8.671,06 8.986,00 8.618,60
05/09/2022 8.607,73 8.750,00 8.599,01
04/09/2022 8.708,36 8.786,30 8.637,49
01/09/2022 8.687,85 8.798,73 8.614,33
31/08/2022 8.593,56 8.727,50 8.591,67
30/08/2022 8.636,47 8.705,00 8.625,27
29/08/2022 8.614,75 8.705,00 8.614,75
28/08/2022 8.706,77 8.770,56 8.613,17
25/08/2022 8.641,20 8.800,44 8.614,29
24/08/2022 8.575,77 8.800,00 8.575,77
23/08/2022 8.601,49 8.778,81 8.595,95
22/08/2022 8.688,57 8.776,51 8.609,44
21/08/2022 8.657,14 8.806,18 8.624,66
18/08/2022 8.710,69 8.835,70 8.631,78
17/08/2022 8.621,23 8.805,00 8.621,23
16/08/2022 8.600,97 8.805,00 8.600,97
15/08/2022 8.677,78 8.757,08 8.609,68
14/08/2022 8.657,05 8.809,69 8.611,90
11/08/2022 8.655,55 8.811,64 8.634,38
10/08/2022 8.589,52 8.805,00 8.588,46
09/08/2022 8.649,99 8.808,41 8.614,01
08/08/2022 8.646,46 8.825,00 8.634,51
07/08/2022 8.707,03 8.809,25 8.641,11
04/08/2022 8.613,47 8.800,00 8.613,47
03/08/2022 8.667,43 8.800,00 8.658,78
02/08/2022 8.706,77 8.809,09 8.627,17
01/08/2022 8.623,33 8.800,00 8.623,32
31/07/2022 8.670,18 8.800,00 8.653,70
28/07/2022 8.600,84 8.820,00 8.600,84
27/07/2022 8.626,53 8.820,00 8.626,53
26/07/2022 8.666,96 8.820,00 8.645,71
25/07/2022 8.662,66 8.662,66 8.656,76
24/07/2022 8.665,30 8.665,30 8.655,50
21/07/2022 8.661,06 8.681,54 8.661,06
20/07/2022 8.683,91 8.683,92 8.671,13
19/07/2022 8.690,03 8.690,03 8.665,50
18/07/2022 8.699,16 8.699,17 8.675,55
17/07/2022 8.645,66 8.675,48 8.645,66
14/07/2022 8.674,78 8.677,51 8.674,78
13/07/2022 8.712,01 8.712,01 8.678,98
12/07/2022 8.674,10 8.678,59 8.674,10
11/07/2022 8.748,91 8.748,91 8.677,43
10/07/2022 8.671,75 8.702,24 8.671,75
07/07/2022 8.688,42 8.688,42 8.652,41
06/07/2022 8.692,28 8.692,28 8.684,37
05/07/2022 8.713,19 8.713,19 8.687,20
04/07/2022 8.700,14 8.700,14 8.684,93
03/07/2022 8.700,53 8.700,53 8.684,24
30/06/2022 8.627,92 8.684,84 8.627,92
29/06/2022 8.752,53 8.752,53 8.684,94
28/06/2022 8.735,50 8.735,50 8.681,85
27/06/2022 8.695,83 8.695,83 8.686,86
26/06/2022 8.673,26 8.825,00 8.673,26
23/06/2022 8.680,87 8.830,00 8.680,87
22/06/2022 8.647,85 8.835,00 8.647,84
21/06/2022 8.723,66 8.841,53 8.690,17
20/06/2022 8.690,73 8.845,00 8.690,73
19/06/2022 8.711,40 8.711,40 8.696,09
16/06/2022 8.578,29 8.852,50 8.578,29
15/06/2022 8.695,54 8.840,00 8.695,54
14/06/2022 8.857,23 8.857,23 8.688,59
13/06/2022 8.893,04 8.933,34 8.790,33
12/06/2022 8.943,03 8.958,60 8.774,05
09/06/2022 8.924,59 8.952,43 8.770,75
08/06/2022 8.854,24 8.910,11 8.765,62
07/06/2022 8.832,14 8.845,78 8.832,14
06/06/2022 8.888,17 8.929,47 8.770,57
05/06/2022 8.873,46 8.922,24 8.785,64
02/06/2022 8.801,12 8.913,97 8.749,88
01/06/2022 8.896,48 8.936,01 8.779,95
31/05/2022 8.819,37 8.912,74 8.764,13
30/05/2022 8.866,32 8.923,78 8.767,28
29/05/2022 8.810,96 8.838,80 8.810,96
26/05/2022 8.830,84 8.903,39 8.757,46
25/05/2022 8.793,17 8.908,44 8.723,62
24/05/2022 8.821,39 8.891,13 8.737,66
23/05/2022 8.844,78 8.912,71 8.745,90
22/05/2022 8.845,87 8.912,91 8.767,31
19/05/2022 8.846,97 8.913,45 8.766,02
18/05/2022 8.844,24 8.910,85 8.764,89
17/05/2022 8.840,05 8.909,74 8.769,31
16/05/2022 8.831,40 8.907,50 8.765,95
15/05/2022 8.825,73 8.874,64 8.706,85
12/05/2022 8.893,90 8.908,59 8.749,87
11/05/2022 8.867,68 8.896,08 8.749,09
10/05/2022 8.866,82 8.900,68 8.749,13
09/05/2022 8.839,45 8.892,79 8.752,35
08/05/2022 8.912,55 8.938,50 8.766,81
06/05/2022 8.847,50 8.852,50 8.845,00
05/05/2022 8.903,67 8.936,65 8.791,60
04/05/2022 8.790,75 8.919,98 8.747,77
03/05/2022 8.855,71 8.917,95 8.780,61
02/05/2022 8.875,62 8.877,18 8.784,00
01/05/2022 8.903,57 8.944,05 8.821,84
28/04/2022 8.864,84 8.874,00 8.795,00
27/04/2022 8.943,22 8.943,22 8.800,00
26/04/2022 8.924,89 8.924,89 8.825,01
25/04/2022 8.880,59 8.911,34 8.819,73
24/04/2022 8.899,52 8.915,61 8.819,74
21/04/2022 8.949,26 8.949,26 8.833,32
20/04/2022 8.917,34 8.922,15 8.847,54
19/04/2022 8.906,78 8.916,71 8.843,12
18/04/2022 9.013,59 9.013,59 8.847,88
17/04/2022 8.994,82 8.994,82 8.850,00
14/04/2022 8.987,41 8.987,41 8.895,00
13/04/2022 8.863,78 8.938,45 8.848,23
12/04/2022 8.953,05 8.959,92 8.875,03
11/04/2022 8.946,45 8.959,34 8.882,81
10/04/2022 8.916,79 8.952,63 8.881,72
07/04/2022 8.950,95 8.966,55 8.890,24
06/04/2022 8.927,10 8.954,81 8.855,00
05/04/2022 8.993,47 8.993,47 8.855,00
04/04/2022 8.952,48 8.952,48 8.875,00
03/04/2022 8.949,18 8.958,86 8.877,50
31/03/2022 8.953,67 8.953,67 8.875,00
30/03/2022 8.901,59 8.926,83 8.866,07
29/03/2022 8.895,97 8.937,85 8.868,53
28/03/2022 8.949,03 8.949,03 8.891,77
27/03/2022 8.985,02 8.985,02 8.895,30
24/03/2022 8.951,41 8.959,84 8.910,00
23/03/2022 8.920,05 8.962,91 8.900,90
22/03/2022 8.916,45 8.959,13 8.899,04
21/03/2022 8.961,88 8.970,01 8.878,56
20/03/2022 8.910,20 8.946,29 8.878,34
17/03/2022 8.915,00 8.944,48 8.873,85
16/03/2022 8.908,04 8.950,04 8.884,77
15/03/2022 8.946,98 8.957,45 8.901,93
14/03/2022 8.947,41 8.965,13 8.904,24
13/03/2022 9.026,73 9.026,73 8.889,00
10/03/2022 8.992,68 8.992,68 8.900,00
09/03/2022 8.890,28 8.965,73 8.886,92
08/03/2022 8.942,46 8.970,83 8.935,46
07/03/2022 8.990,89 8.995,82 8.938,50
06/03/2022 9.084,15 9.084,15 8.936,50
03/03/2022 8.990,21 9.025,57 8.950,00
02/03/2022 8.967,72 8.975,80 8.949,42
01/03/2022 8.972,71 8.978,32 8.960,00
28/02/2022 8.965,00 8.975,89 8.960,00
27/02/2022 8.990,21 8.990,21 8.975,78
24/02/2022 8.958,45 8.990,50 8.958,45
23/02/2022 9.021,59 9.021,59 8.975,00
22/02/2022 8.992,68 8.992,68 8.981,89
21/02/2022 9.019,67 9.019,67 8.981,50
20/02/2022 8.997,12 8.997,12 8.984,06
18/02/2022 8.987,50 8.987,50 8.987,50
17/02/2022 8.991,45 8.995,81 8.985,00
16/02/2022 9.001,54 9.007,30 8.986,35
15/02/2022 9.000,00 9.007,94 8.975,36
14/02/2022 9.009,66 9.029,62 8.977,21
13/02/2022 9.049,89 9.049,89 8.989,57
10/02/2022 9.044,25 9.054,09 9.001,63
09/02/2022 9.061,84 9.065,32 9.013,47
08/02/2022 9.102,44 9.102,44 9.030,96
07/02/2022 9.105,49 9.105,49 9.050,00
06/02/2022 9.127,80 9.127,80 9.067,50
03/02/2022 8.865,18 9.102,78 8.865,18
02/02/2022 9.111,89 9.111,89 8.980,82
01/02/2022 9.002,58 9.100,41 8.986,38
31/01/2022 9.046,37 9.046,37 8.990,61
30/01/2022 9.031,56 9.101,78 9.000,00
27/01/2022 9.109,22 9.109,22 9.007,50
26/01/2022 9.052,16 9.095,68 9.012,50
25/01/2022 8.993,14 9.040,00 8.993,14
24/01/2022 9.029,65 9.047,09 9.014,63
23/01/2022 9.043,76 9.054,07 9.023,58
20/01/2022 9.068,37 9.068,37 9.026,43
19/01/2022 9.032,23 9.058,08 9.016,50
18/01/2022 9.095,33 9.095,33 9.025,81
17/01/2022 9.064,15 9.097,67 9.037,68
16/01/2022 9.087,13 9.087,13 9.067,73
13/01/2022 9.047,59 9.094,55 9.038,04
12/01/2022 9.048,35 9.094,96 9.038,51
11/01/2022 9.080,03 9.121,92 9.054,59
10/01/2022 9.131,08 9.138,35 9.066,43
09/01/2022 9.093,70 9.140,38 9.066,50
06/01/2022 9.215,34 9.215,34 9.090,17
05/01/2022 9.226,01 9.226,01 9.095,00
04/01/2022 9.247,31 9.247,31 9.100,00
03/01/2022 9.267,10 9.273,35 9.125,00
02/01/2022 9.212,53 9.337,50 9.212,53
30/12/2021 9.443,01 9.443,01 9.245,86
29/12/2021 9.401,23 9.443,01 9.320,00
28/12/2021 9.476,82 9.476,82 9.295,00
27/12/2021 9.452,91 9.452,91 9.300,00
26/12/2021 9.468,40 9.468,40 9.320,00
23/12/2021 9.458,58 9.469,01 9.300,00
22/12/2021 9.444,26 9.469,35 9.300,00
21/12/2021 9.304,21 9.477,94 9.291,98
20/12/2021 9.468,77 9.468,77 9.291,64
19/12/2021 9.548,59 9.548,59 9.300,00
16/12/2021 9.464,09 9.481,69 9.300,00
15/12/2021 9.476,46 9.476,64 9.318,00
14/12/2021 9.533,37 9.533,37 9.312,50
13/12/2021 9.486,10 9.494,39 9.300,00
12/12/2021 9.469,21 9.493,60 9.300,00
09/12/2021 9.519,11 9.519,11 9.350,00
08/12/2021 9.448,15 9.521,43 9.350,00
07/12/2021 9.482,34 9.502,73 9.300,00
06/12/2021 9.512,95 9.512,95 9.350,00
05/12/2021 9.519,25 9.519,25 9.350,00
02/12/2021 9.540,34 9.540,34 9.350,00
01/12/2021 9.504,06 9.508,78 9.325,00
30/11/2021 9.534,74 9.534,74 9.300,00
29/11/2021 9.511,84 9.512,22 9.300,00
28/11/2021 9.514,40 9.515,55 9.350,00
25/11/2021 9.528,82 9.528,82 9.400,00
24/11/2021 9.550,53 9.550,53 9.525,13
23/11/2021 9.544,24 9.544,24 9.400,00
22/11/2021 9.483,07 9.538,34 9.400,00
21/11/2021 9.566,77 9.566,77 9.440,46
18/11/2021 9.542,61 9.547,30 9.542,61
17/11/2021 9.560,69 9.560,69 9.450,00
16/11/2021 9.558,53 9.579,68 9.470,00
15/11/2021 9.561,46 9.561,46 9.475,00
14/11/2021 9.569,97 9.569,97 9.480,00
11/11/2021 9.602,81 9.602,81 9.500,00
10/11/2021 9.646,07 9.646,07 9.575,23
09/11/2021 9.577,77 9.587,48 9.525,00
08/11/2021 9.593,44 9.593,44 9.550,00
07/11/2021 9.583,32 9.597,88 9.525,00
04/11/2021 9.607,63 9.607,63 9.525,00
03/11/2021 9.596,51 9.604,22 9.550,00
02/11/2021 9.638,34 9.638,34 9.575,00
01/11/2021 9.603,75 9.634,93 9.590,68
31/10/2021 9.711,01 9.711,01 9.612,67
28/10/2021 9.570,81 9.645,12 9.570,81
27/10/2021 9.640,50 9.651,43 9.618,52
26/10/2021 9.658,40 9.660,41 9.542,50
25/10/2021 9.664,63 9.673,54 9.631,46
24/10/2021 9.643,87 9.670,17 9.640,57
21/10/2021 9.691,49 9.694,54 9.646,77
20/10/2021 9.665,17 9.687,89 9.656,19
19/10/2021 9.705,19 9.705,19 9.665,42
18/10/2021 9.664,06 9.701,19 9.658,24
17/10/2021 9.745,93 9.745,93 9.684,58
14/10/2021 9.750,87 9.764,12 9.700,00
13/10/2021 9.705,68 9.756,21 9.705,68
12/10/2021 9.755,70 9.763,86 9.732,84
11/10/2021 9.772,66 9.774,87 9.736,90
10/10/2021 9.748,07 9.758,98 9.748,07
07/10/2021 9.758,71 9.768,32 9.743,29
06/10/2021 9.741,51 9.766,84 9.733,53
05/10/2021 9.757,86 9.770,12 9.740,97
04/10/2021 9.764,76 9.776,13 9.740,75
03/10/2021 9.740,36 9.774,58 9.733,96
30/09/2021 9.762,97 9.777,58 9.752,20
29/09/2021 9.810,27 9.810,27 9.750,85
28/09/2021 9.765,56 9.771,76 9.758,28
27/09/2021 9.786,84 9.786,84 9.755,95
26/09/2021 9.772,38 9.780,25 9.759,63
23/09/2021 9.745,37 9.778,89 9.745,37
22/09/2021 9.809,07 9.809,07 9.760,00
21/09/2021 9.786,80 9.786,80 9.759,35
20/09/2021 9.766,66 9.782,89 9.751,71
19/09/2021 9.826,21 9.826,21 9.765,70
16/09/2021 9.782,27 9.790,57 9.766,90
15/09/2021 9.773,45 9.789,30 9.762,29
14/09/2021 9.765,16 9.785,31 9.758,20
13/09/2021 9.739,85 9.787,50 9.739,85
12/09/2021 9.800,98 9.840,00 9.758,76
09/09/2021 9.778,49 9.778,49 9.778,49
08/09/2021 9.785,15 9.785,15 9.785,15
07/09/2021 9.787,33 9.787,33 9.787,33
06/09/2021 9.789,53 9.789,53 9.789,53
05/09/2021 9.781,58 9.788,08 9.781,58
02/09/2021 9.767,42 9.785,94 9.767,42
01/09/2021 9.768,29 9.792,48 9.768,29
31/08/2021 9.815,75 9.815,75 9.790,72
30/08/2021 9.795,24 9.795,24 9.776,44
29/08/2021 9.762,13 9.800,31 9.762,13
26/08/2021 9.826,96 9.826,96 9.799,36
25/08/2021 9.783,66 9.816,86 9.783,66
24/08/2021 9.797,69 9.814,14 9.790,52
23/08/2021 9.798,58 9.810,00 9.770,00
22/08/2021 9.809,28 9.809,28 9.775,00
19/08/2021 9.775,00 9.817,48 9.762,50
18/08/2021 9.793,66 9.808,36 9.772,80
17/08/2021 9.790,95 9.807,05 9.758,90
16/08/2021 9.778,77 9.801,63 9.741,14
15/08/2021 9.725,65 9.801,28 9.725,65
12/08/2021 9.762,84 9.762,84 9.762,32
11/08/2021 9.734,00 9.797,42 9.734,00
10/08/2021 9.766,92 9.795,04 9.742,49
09/08/2021 9.769,81 9.799,07 9.744,72
08/08/2021 9.800,01 9.811,71 9.740,79
05/08/2021 9.773,13 9.798,51 9.740,42
04/08/2021 9.774,52 9.811,73 9.742,11
03/08/2021 9.775,25 9.809,69 9.741,15
02/08/2021 9.764,59 9.764,59 9.754,04
01/08/2021 9.791,23 9.820,20 9.749,06
29/07/2021 9.761,32 9.764,33 9.761,32
28/07/2021 9.735,82 9.768,64 9.735,82
27/07/2021 9.749,38 9.813,99 9.747,78
26/07/2021 9.759,48 9.850,00 9.755,35
25/07/2021 9.778,78 9.850,00 9.773,47
22/07/2021 9.791,83 9.850,00 9.779,48
21/07/2021 9.781,85 9.832,50 9.779,10
20/07/2021 9.797,37 9.840,00 9.792,77
19/07/2021 9.779,83 9.840,00 9.778,07
18/07/2021 9.808,12 9.840,93 9.777,38
15/07/2021 9.812,98 9.812,98 9.808,92
14/07/2021 9.778,01 9.852,93 9.778,01
13/07/2021 9.803,44 9.851,10 9.789,85
12/07/2021 9.821,64 9.852,50 9.798,82
11/07/2021 9.801,53 9.845,00 9.801,53
08/07/2021 9.816,57 9.845,00 9.815,08
07/07/2021 9.848,10 9.855,89 9.813,51
06/07/2021 9.837,76 9.853,32 9.821,58
05/07/2021 9.830,78 9.852,45 9.821,87
04/07/2021 9.791,41 9.816,05 9.790,21
01/07/2021 9.814,46 9.855,00 9.425,00
30/06/2021 9.820,50 9.855,00 9.425,00
29/06/2021 9.821,88 9.852,50 9.811,30
28/06/2021 9.823,82 9.852,50 9.425,00
27/06/2021 9.842,83 9.858,68 9.800,68
24/06/2021 9.835,22 9.835,22 9.812,90
23/06/2021 9.870,25 9.878,78 9.813,94
22/06/2021 9.789,06 9.876,67 9.787,24
21/06/2021 9.803,18 9.861,96 9.789,37
20/06/2021 9.850,42 9.877,31 9.794,92
17/06/2021 9.816,72 9.855,59 9.783,63
16/06/2021 9.921,55 9.921,55 9.782,62
15/06/2021 9.810,95 9.856,25 9.777,59
14/06/2021 9.813,45 9.855,04 9.778,85
13/06/2021 9.853,46 9.874,54 9.779,79
10/06/2021 9.802,72 9.857,62 9.773,31
09/06/2021 9.826,01 9.861,04 9.776,38
08/06/2021 9.810,21 9.853,20 9.767,02
07/06/2021 9.806,61 9.851,36 9.770,24
06/06/2021 9.763,74 9.809,74 9.763,74
03/06/2021 9.800,00 9.854,99 9.776,42
02/06/2021 9.775,89 9.834,00 9.759,79
01/06/2021 9.809,83 9.840,59 9.785,96
31/05/2021 9.768,15 9.842,57 9.768,15
30/05/2021 9.798,84 9.800,93 9.798,84
27/05/2021 9.831,80 9.856,47 9.790,81
26/05/2021 9.862,40 9.869,28 9.794,77
25/05/2021 9.839,77 9.870,64 9.810,17
24/05/2021 9.831,45 9.870,00 9.827,54
23/05/2021 9.875,14 9.888,13 9.831,28
20/05/2021 9.846,36 9.875,00 9.842,51
19/05/2021 9.844,21 9.875,00 9.841,15
18/05/2021 9.857,75 9.879,50 9.850,75
17/05/2021 9.849,53 9.875,41 9.846,63
16/05/2021 9.838,00 9.875,00 9.837,73
13/05/2021 9.854,87 9.877,67 9.848,43
12/05/2021 9.895,76 9.908,13 9.853,50
11/05/2021 9.885,01 9.910,07 9.857,86
10/05/2021 9.900,93 9.910,86 9.867,00
09/05/2021 9.797,97 9.937,50 9.797,97
06/05/2021 9.869,38 9.922,50 9.869,38
05/05/2021 9.875,63 9.925,00 9.875,63
04/05/2021 9.878,04 9.922,50 9.878,04
03/05/2021 9.899,47 9.919,91 9.883,22
02/05/2021 9.943,50 9.943,50 9.888,73
29/04/2021 9.901,14 9.914,01 9.887,69
28/04/2021 9.838,32 9.925,00 9.838,32
27/04/2021 9.907,65 9.929,07 9.875,00
26/04/2021 9.925,45 9.939,78 9.900,31
25/04/2021 9.876,41 9.932,50 9.876,41
22/04/2021 9.917,37 9.935,00 9.917,37
21/04/2021 9.934,39 9.937,37 9.929,52
20/04/2021 9.938,63 9.939,35 9.930,00
19/04/2021 9.957,93 9.957,93 9.927,50
18/04/2021 10.024,00 10.028,80 9.925,00
15/04/2021 10.005,80 10.018,00 9.990,39
14/04/2021 10.002,50 10.016,40 9.988,65
13/04/2021 10.006,80 10.018,50 9.990,74
12/04/2021 10.013,60 10.022,20 9.993,97
11/04/2021 9.994,33 10.020,40 9.974,34
09/04/2021 10.000,00 10.000,00 10.000,00
08/04/2021 9.957,63 9.998,23 9.957,63
07/04/2021 10.026,80 10.026,80 10.004,60
06/04/2021 9.941,04 10.009,50 9.941,04
05/04/2021 9.943,54 9.995,51 9.943,54
04/04/2021 9.985,46 10.006,80 9.985,46
01/04/2021 9.979,61 9.990,54 9.975,00
31/03/2021 10.015,70 10.120,00 9.975,00
30/03/2021 10.045,40 10.056,10 10.004,60
29/03/2021 10.040,40 10.048,50 10.020,00
28/03/2021 10.034,00 10.055,60 10.023,80
25/03/2021 10.060,70 10.063,50 9.995,00
24/03/2021 10.064,80 10.064,80 10.011,30
23/03/2021 10.072,50 10.072,50 10.000,00
22/03/2021 10.045,70 10.055,60 10.000,00
21/03/2021 10.047,80 10.058,70 10.000,00
18/03/2021 10.074,60 10.074,60 10.000,00
17/03/2021 10.045,80 10.060,20 10.023,10
16/03/2021 10.100,70 10.100,70 10.028,00
15/03/2021 10.118,50 10.118,50 10.028,00
14/03/2021 10.110,50 10.119,80 10.055,00
11/03/2021 10.118,60 10.118,60 10.050,00
10/03/2021 10.073,30 10.125,00 10.049,30
09/03/2021 10.149,50 10.149,50 10.055,00
08/03/2021 10.161,20 10.161,20 10.070,00
07/03/2021 10.140,20 10.140,80 10.075,00
04/03/2021 10.198,50 10.198,50 10.075,00
03/03/2021 10.138,80 10.138,80 10.080,00
02/03/2021 10.093,10 10.140,80 10.078,80
01/03/2021 10.154,50 10.154,50 10.080,00
28/02/2021 10.168,60 10.168,60 10.085,00
25/02/2021 10.146,10 10.146,10 10.146,10
24/02/2021 10.145,80 10.145,80 10.145,80
23/02/2021 10.143,10 10.143,10 10.080,00
22/02/2021 10.112,10 10.145,50 10.085,00
21/02/2021 10.153,20 10.153,20 10.070,00
18/02/2021 10.130,60 10.145,70 10.070,00
17/02/2021 10.307,90 10.307,90 10.070,00
16/02/2021 10.354,10 10.354,10 10.070,00
15/02/2021 10.282,80 10.292,80 10.070,00
14/02/2021 10.273,20 10.296,80 10.273,20
11/02/2021 10.289,00 10.292,10 10.070,00
10/02/2021 10.298,50 10.298,50 10.070,00
09/02/2021 10.281,60 10.297,90 10.070,00
08/02/2021 10.080,00 10.293,70 10.075,00
07/02/2021 10.246,50 10.296,50 10.065,00
04/02/2021 10.307,90 10.307,90 10.095,00
03/02/2021 10.264,10 10.285,60 10.100,00
02/02/2021 10.264,20 10.287,30 10.100,00
01/02/2021 10.277,80 10.277,80 10.102,50
31/01/2021 10.279,20 10.281,80 10.100,00
28/01/2021 10.274,20 10.274,20 10.100,00
27/01/2021 10.279,00 10.279,00 10.100,00
26/01/2021 10.256,20 10.279,50 10.100,00
25/01/2021 10.284,80 10.284,80 10.100,00
24/01/2021 10.288,00 10.288,00 10.087,50
21/01/2021 10.282,70 10.304,40 10.087,50
20/01/2021 10.253,90 10.285,00 10.145,00
19/01/2021 10.252,10 10.282,00 10.125,00
18/01/2021 10.240,10 10.280,80 10.142,30
17/01/2021 10.302,10 10.303,90 10.266,10
14/01/2021 10.268,50 10.287,20 10.160,70
13/01/2021 10.265,00 10.284,80 10.159,50
12/01/2021 10.210,00 10.283,10 10.129,30
11/01/2021 10.279,20 10.317,60 10.158,90
10/01/2021 10.326,70 10.338,90 10.171,50
07/01/2021 10.271,10 10.348,80 10.169,20
06/01/2021 10.269,20 10.310,60 10.025,00
05/01/2021 10.249,20 10.256,20 10.015,00
04/01/2021 10.283,60 10.320,10 10.010,00
03/01/2021 10.013,10 10.255,50 9.999,62
31/12/2020 10.044,50 10.044,50 10.044,50
30/12/2020 10.010,00 10.015,60 9.967,57
29/12/2020 9.960,13 10.017,00 9.960,13
28/12/2020 9.966,47 10.018,30 9.946,43
27/12/2020 9.986,10 10.018,00 9.956,19
24/12/2020 9.998,52 9.998,52 9.998,52
23/12/2020 9.977,06 10.019,60 9.950,00
22/12/2020 10.040,60 10.040,60 9.950,00
21/12/2020 9.929,18 9.993,48 9.927,81
20/12/2020 10.015,80 10.026,70 9.954,42
17/12/2020 9.962,07 9.976,77 9.939,33
16/12/2020 9.958,03 9.983,54 9.933,08
15/12/2020 9.971,26 9.972,68 9.935,03
14/12/2020 9.960,50 9.966,71 9.930,00
13/12/2020 9.947,21 9.966,16 9.924,00
10/12/2020 9.898,85 9.955,42 9.887,39
09/12/2020 9.978,79 9.978,79 9.899,97
08/12/2020 9.893,71 9.950,61 9.882,21
07/12/2020 9.897,58 9.913,46 9.879,31
06/12/2020 9.916,42 9.920,30 9.877,02
03/12/2020 9.866,24 9.901,82 9.820,01
02/12/2020 9.820,01 9.892,52 9.812,15
01/12/2020 9.763,14 9.882,77 9.758,81
30/11/2020 9.874,92 9.893,62 9.810,00
29/11/2020 9.797,58 9.845,32 9.786,20
26/11/2020 9.821,83 9.839,23 9.798,14
25/11/2020 9.794,71 9.832,12 9.794,71
24/11/2020 9.800,52 9.830,62 9.787,43
23/11/2020 9.866,95 9.866,95 9.790,02
22/11/2020 9.814,03 9.822,66 9.789,12
19/11/2020 9.783,89 9.823,86 9.774,04
18/11/2020 9.840,44 9.840,44 9.795,06
17/11/2020 9.800,00 9.835,65 9.797,38
16/11/2020 9.800,00 9.824,45 9.775,59
15/11/2020 9.775,14 9.807,97 9.749,60
12/11/2020 9.797,69 9.807,73 9.749,98
11/11/2020 9.783,99 9.798,57 9.766,31
10/11/2020 9.749,98 9.797,99 9.748,90
09/11/2020 9.847,08 9.847,08 9.749,98
08/11/2020 9.787,72 9.802,06 9.749,98
05/11/2020 9.797,12 9.797,12 9.757,48
04/11/2020 9.786,10 9.798,65 9.767,16
03/11/2020 9.817,61 9.817,61 9.767,49
02/11/2020 9.800,35 9.801,30 9.749,98
01/11/2020 9.825,77 9.825,77 9.769,98
29/10/2020 9.829,05 9.829,05 9.749,98
28/10/2020 9.782,94 9.799,77 9.749,98
27/10/2020 9.837,06 9.837,06 9.749,98
26/10/2020 9.799,76 9.800,42 9.749,98
25/10/2020 9.804,13 9.804,13 9.749,98
22/10/2020 9.824,98 9.824,98 9.749,98
21/10/2020 9.809,42 9.812,73 9.749,98
20/10/2020 9.804,86 9.820,51 9.749,98
19/10/2020 9.804,86 9.820,51 9.749,98
18/10/2020 9.804,86 9.822,98 9.749,98
15/10/2020 9.804,86 9.822,98 9.771,85
14/10/2020 9.804,86 9.822,98 9.766,88
13/10/2020 9.852,46 9.852,46 9.752,48
12/10/2020 9.804,86 9.812,98 9.752,48
11/10/2020 9.804,86 9.804,86 9.804,86
08/10/2020 9.804,86 9.812,98 9.752,48
07/10/2020 9.804,86 9.804,86 9.749,98
06/10/2020 9.804,86 9.804,86 9.745,00
05/10/2020 9.756,33 9.804,86 9.749,98
04/10/2020 9.804,86 9.804,86 9.749,98
01/10/2020 9.804,86 9.804,86 9.749,98
30/09/2020 9.804,86 9.804,86 9.749,98
29/09/2020 9.756,33 9.812,98 9.749,98
28/09/2020 9.804,86 9.804,86 9.749,98
27/09/2020 9.804,86 9.804,86 9.734,99
24/09/2020 9.756,33 9.804,86 9.727,51
23/09/2020 9.804,86 9.804,86 9.730,00
22/09/2020 9.852,46 9.852,46 9.724,99
21/09/2020 9.804,86 9.804,86 9.724,99
20/09/2020 9.709,65 9.804,86 9.690,17
17/09/2020 9.662,06 9.729,47 9.662,06
16/09/2020 9.756,33 9.756,33 9.677,71
15/09/2020 9.756,33 9.756,33 9.649,97
14/09/2020 9.709,65 9.709,65 9.649,97
13/09/2020 9.709,65 9.709,65 9.649,97
10/09/2020 9.709,65 9.709,65 9.649,97
09/09/2020 9.616,27 9.709,65 9.611,89
08/09/2020 9.709,65 9.709,65 9.649,97
07/09/2020 9.709,65 9.709,65 9.619,99
06/09/2020 9.662,06 9.662,06 9.662,06
03/09/2020 9.616,27 9.662,06 9.609,40
02/09/2020 9.709,65 9.709,65 9.619,99
01/09/2020 9.709,65 9.709,65 9.662,06
31/08/2020 9.616,27 9.662,06 9.616,27
30/08/2020 9.662,06 9.662,06 9.662,06
27/08/2020 9.662,06 9.662,06 9.662,06
26/08/2020 9.616,27 9.662,06 9.616,27
25/08/2020 9.662,06 9.662,06 9.662,06
24/08/2020 9.709,65 9.709,65 9.662,06
23/08/2020 9.662,06 9.662,06 9.662,06
20/08/2020 9.616,27 9.662,06 9.616,27
19/08/2020 9.709,65 9.709,65 9.662,06
18/08/2020 9.616,27 9.662,06 9.616,27
17/08/2020 9.616,27 9.662,06 9.596,89
16/08/2020 9.616,27 9.641,85 9.599,41
13/08/2020 9.662,06 9.662,06 9.616,27
12/08/2020 9.616,27 9.631,88 9.599,41
11/08/2020 9.709,65 9.709,65 9.614,99
10/08/2020 9.662,06 9.662,06 9.614,99
09/08/2020 9.662,06 9.662,06 9.599,41
06/08/2020 9.616,27 9.662,06 9.599,41
05/08/2020 9.616,27 9.662,06 9.599,41
04/08/2020 9.616,27 9.616,27 9.616,27
03/08/2020 9.616,27 9.631,88 9.599,41
02/08/2020 9.709,65 9.709,65 9.601,89
30/07/2020 9.524,67 9.662,06 9.524,67
29/07/2020 9.616,27 9.631,88 9.596,89
28/07/2020 9.662,06 9.662,06 9.596,89
27/07/2020 9.616,27 9.631,88 9.599,41
26/07/2020 9.524,67 9.634,35 9.524,67
23/07/2020 9.616,27 9.634,35 9.599,41
22/07/2020 9.616,27 9.662,06 9.599,41
21/07/2020 9.569,60 9.631,88 9.569,60
20/07/2020 9.616,27 9.631,88 9.601,89
19/07/2020 9.616,27 9.668,36 9.604,43
16/07/2020 9.616,27 9.636,86 9.601,89
15/07/2020 9.662,06 9.662,06 9.604,43
14/07/2020 9.616,27 9.636,86 9.601,89
13/07/2020 9.616,27 9.634,35 9.599,41
12/07/2020 9.616,27 9.631,88 9.599,41
09/07/2020 9.709,65 9.709,65 9.604,43
08/07/2020 9.616,27 9.634,35 9.596,89
07/07/2020 9.662,06 9.662,06 9.599,41
06/07/2020 9.616,27 9.631,88 9.599,41
05/07/2020 9.616,27 9.634,35 9.601,89
02/07/2020 9.662,06 9.662,06 9.599,41
01/07/2020 9.616,27 9.636,86 9.596,89
30/06/2020 9.616,27 9.662,06 9.596,89
29/06/2020 9.709,65 9.709,65 9.599,41
28/06/2020 9.616,27 9.662,06 9.586,90
25/06/2020 9.616,27 9.631,88 9.584,90
24/06/2020 9.662,06 9.709,65 9.586,90
23/06/2020 9.616,27 9.631,88 9.586,90
22/06/2020 9.524,67 9.631,88 9.524,67
21/06/2020 9.616,27 9.629,37 9.515,01
18/06/2020 9.662,06 9.662,06 9.515,01
17/06/2020 9.616,27 9.616,27 9.515,01
16/06/2020 9.662,06 9.662,06 9.515,01
15/06/2020 9.524,67 9.616,27 9.512,53
14/06/2020 9.616,27 9.616,27 9.459,96
11/06/2020 9.662,06 9.662,06 9.459,96
10/06/2020 9.569,60 9.616,27 9.452,49
09/06/2020 9.524,67 9.616,27 9.454,98
08/06/2020 9.524,67 9.616,27 9.454,98
07/06/2020 9.616,27 9.616,27 9.450,00
04/06/2020 9.478,89 9.616,27 9.436,90
03/06/2020 9.569,60 9.616,27 9.450,00
02/06/2020 9.524,67 9.616,27 9.455,00
01/06/2020 9.524,67 9.616,27 9.450,00
31/05/2020 9.616,27 9.616,27 9.450,00
28/05/2020 9.524,67 9.569,60 9.460,00
27/05/2020 9.524,67 9.569,60 9.454,97
26/05/2020 9.524,67 9.524,67 9.454,97
25/05/2020 9.524,67 9.524,67 9.454,97
24/05/2020 9.524,67 9.524,67 9.524,67
21/05/2020 9.616,27 9.616,27 9.454,97
20/05/2020 9.346,61 9.524,67 9.346,61
19/05/2020 9.616,27 9.616,27 9.389,88
18/05/2020 9.346,61 9.524,67 9.346,61
17/05/2020 9.434,80 9.474,99 9.434,80
14/05/2020 9.434,80 9.455,00 9.434,80
13/05/2020 9.524,67 9.524,67 9.434,80
12/05/2020 9.524,67 9.524,67 9.434,80
11/05/2020 9.616,27 9.616,27 9.450,00
10/05/2020 9.524,67 9.524,67 9.450,00
07/05/2020 9.346,61 9.524,67 9.346,61
06/05/2020 9.434,80 9.455,00 9.389,88
05/05/2020 9.524,67 9.524,67 9.389,88
04/05/2020 9.569,60 9.569,60 9.450,00
03/05/2020 9.524,67 9.524,67 9.450,00
30/04/2020 9.524,67 9.524,67 9.450,00
29/04/2020 9.616,27 9.616,27 9.450,00
28/04/2020 9.616,27 9.616,27 9.450,00
27/04/2020 9.569,60 9.569,60 9.454,97
26/04/2020 9.524,67 9.524,67 9.454,97
23/04/2020 9.569,60 9.569,60 9.454,97
22/04/2020 9.616,27 9.616,27 9.464,99
21/04/2020 9.524,67 9.524,67 9.450,00
20/04/2020 9.524,67 9.524,67 9.450,00
19/04/2020 9.524,67 9.524,67 9.450,00
16/04/2020 9.569,60 9.569,60 9.450,00
15/04/2020 9.569,60 9.569,60 9.450,00
14/04/2020 9.524,67 9.524,67 9.450,00
13/04/2020 9.478,89 9.524,67 9.436,90
12/04/2020 9.478,89 9.492,99 9.431,92
09/04/2020 9.478,89 9.489,48 9.431,92
08/04/2020 9.524,67 9.524,67 9.440,99
07/04/2020 9.524,67 9.524,67 9.432,51
06/04/2020 9.524,67 9.524,67 9.435,00
05/04/2020 9.524,67 9.524,67 9.415,01
02/04/2020 9.616,27 9.616,27 9.412,49
01/04/2020 9.524,67 9.616,27 9.422,51
31/03/2020 9.434,80 9.524,67 9.420,02
30/03/2020 9.616,27 9.616,27 9.420,02
29/03/2020 9.434,80 9.524,67 9.412,49
26/03/2020 9.478,89 9.524,67 9.412,49
25/03/2020 9.434,80 9.524,67 9.420,02
24/03/2020 9.616,27 9.616,27 9.420,02
23/03/2020 9.434,80 9.569,60 9.412,49
22/03/2020 9.524,67 9.524,67 9.412,49
19/03/2020 9.569,60 9.569,60 9.412,49
18/03/2020 9.616,27 9.616,27 9.412,49
17/03/2020 9.524,67 9.524,67 9.412,49
16/03/2020 9.616,27 9.616,27 9.410,01
15/03/2020 9.616,27 9.616,27 9.417,50
12/03/2020 9.616,27 9.616,27 9.417,50
11/03/2020 9.616,27 9.616,27 9.412,49
10/03/2020 9.569,60 9.569,60 9.429,98
09/03/2020 9.524,67 9.524,67 9.419,99
08/03/2020 9.434,80 9.524,67 9.424,39
05/03/2020 9.478,89 9.524,67 9.412,49
04/03/2020 9.524,67 9.524,67 9.412,49
03/03/2020 9.478,89 9.524,67 9.412,49
02/03/2020 9.524,67 9.524,67 9.425,00
01/03/2020 9.524,67 9.524,67 9.435,00
27/02/2020 9.524,67 9.524,67 9.412,49
26/02/2020 9.524,67 9.524,67 9.425,00
25/02/2020 9.524,67 9.524,67 9.412,49
24/02/2020 9.524,67 9.524,67 9.412,49
23/02/2020 9.524,67 9.524,67 9.412,49
20/02/2020 9.524,67 9.524,67 9.422,51
19/02/2020 9.524,67 9.524,67 9.417,50
18/02/2020 9.524,67 9.524,67 9.425,01
17/02/2020 9.524,67 9.524,67 9.425,01
16/02/2020 9.524,67 9.524,67 9.432,51
13/02/2020 9.524,67 9.524,67 9.437,49
12/02/2020 9.524,67 9.524,67 9.400,00
11/02/2020 9.524,67 9.524,67 9.524,67
10/02/2020 9.524,67 9.524,67 9.412,49
09/02/2020 9.524,67 9.524,67 9.400,00
06/02/2020 9.524,67 9.524,67 9.400,00
05/02/2020 9.524,67 9.524,67 9.400,00
04/02/2020 9.524,67 9.524,67 9.392,48
03/02/2020 9.524,67 9.524,67 9.400,00
02/02/2020 9.478,89 9.524,67 9.478,89
30/01/2020 9.524,67 9.524,67 9.400,00
29/01/2020 9.524,67 9.524,67 9.400,00
28/01/2020 9.400,00 9.524,67 9.400,00
27/01/2020 9.524,67 9.524,67 9.400,00
26/01/2020 9.524,67 9.524,67 9.400,00
23/01/2020 9.569,60 9.569,60 9.400,00
22/01/2020 9.524,67 9.524,67 9.400,00
21/01/2020 9.524,67 9.524,67 9.412,49
20/01/2020 9.524,67 9.524,67 9.425,00
19/01/2020 9.524,67 9.524,67 9.429,01
16/01/2020 9.524,67 9.524,67 9.524,67
15/01/2020 9.524,67 9.524,67 9.449,98
14/01/2020 9.449,98 9.529,49 9.449,98
13/01/2020 9.524,67 9.529,49 9.449,98
12/01/2020 9.524,67 9.524,67 9.449,98
09/01/2020 9.524,67 9.524,67 9.414,97
08/01/2020 9.524,67 9.524,67 9.414,97
07/01/2020 9.524,67 9.524,67 9.420,00
06/01/2020 9.524,67 9.524,67 9.424,97
05/01/2020 9.524,67 9.524,67 9.422,50
02/01/2020 9.524,67 9.524,67 9.417,49
01/01/2020 9.524,67 9.524,67 9.404,98
31/12/2019 9.569,60 9.616,27 9.569,60
30/12/2019 9.524,67 9.524,67 9.420,99
29/12/2019 9.524,67 9.524,67 9.415,96
26/12/2019 9.524,67 9.524,67 9.417,47
25/12/2019 9.524,67 9.524,67 9.420,00
24/12/2019 9.524,67 9.524,67 9.524,67
23/12/2019 9.524,67 9.524,67 9.420,00
22/12/2019 9.524,67 9.524,67 9.420,00
19/12/2019 9.524,67 9.524,67 9.417,49
18/12/2019 9.524,67 9.524,67 9.405,00
17/12/2019 9.524,67 9.524,67 9.400,01
16/12/2019 9.434,80 9.524,67 9.386,91
15/12/2019 9.569,60 9.569,60 9.399,39
12/12/2019 9.524,67 9.524,67 9.455,00
11/12/2019 9.478,89 9.524,67 9.436,90
10/12/2019 9.524,67 9.524,67 9.424,98
09/12/2019 9.524,67 9.524,67 9.400,00
08/12/2019 9.569,60 9.569,60 9.389,99
05/12/2019 9.524,67 9.524,67 9.424,97
04/12/2019 9.427,47 9.524,67 9.424,97
03/12/2019 9.524,67 9.524,67 9.424,97
02/12/2019 9.478,89 9.524,67 9.396,90
01/12/2019 9.524,67 9.524,67 9.420,00
28/11/2019 9.524,67 9.524,67 9.424,97
27/11/2019 9.524,67 9.524,67 9.524,67
26/11/2019 9.524,67 9.524,67 9.424,97
25/11/2019 9.524,67 9.524,67 9.424,97
24/11/2019 9.524,67 9.524,67 9.420,00
21/11/2019 9.524,67 9.524,67 9.400,01
20/11/2019 9.524,67 9.524,67 9.400,01
19/11/2019 9.524,67 9.524,67 9.400,01
18/11/2019 9.524,67 9.524,67 9.429,99
17/11/2019 9.524,67 9.524,67 9.399,39
14/11/2019 9.478,89 9.524,67 9.386,91
13/11/2019 9.524,67 9.524,67 9.424,97
12/11/2019 9.009,74 9.524,67 8.968,91
11/11/2019 9.091,66 9.377,48 9.009,74
10/11/2019 9.091,66 9.239,99 9.091,66
07/11/2019 9.175,08 9.239,99 9.091,66
06/11/2019 9.091,66 9.239,99 9.091,66
05/11/2019 9.175,08 9.239,99 9.091,66
04/11/2019 9.175,08 9.242,48 9.091,66
03/11/2019 9.175,08 9.239,99 9.091,66
31/10/2019 9.175,08 9.175,08 9.175,08
30/10/2019 9.175,08 9.239,99 9.175,08
29/10/2019 9.260,05 9.264,64 9.222,90
28/10/2019 9.260,05 9.269,64 9.222,90
27/10/2019 9.346,61 9.346,61 9.222,90
24/10/2019 9.346,61 9.346,61 9.222,90
23/10/2019 9.225,00 9.307,12 9.222,90
22/10/2019 9.260,05 9.267,14 9.222,90
21/10/2019 9.260,05 9.267,14 9.222,90
20/10/2019 9.260,05 9.267,14 9.222,90
17/10/2019 9.260,05 9.267,14 9.222,90
16/10/2019 9.175,08 9.267,14 9.175,08
15/10/2019 9.260,05 9.267,14 9.222,90
14/10/2019 9.302,53 9.309,61 9.222,90
13/10/2019 9.302,53 9.302,53 9.302,53
10/10/2019 9.260,05 9.267,14 9.222,90
09/10/2019 9.260,05 9.267,14 9.222,90
08/10/2019 9.260,05 9.262,15 9.222,90
07/10/2019 9.260,05 9.262,15 9.222,90
06/10/2019 9.260,05 9.267,14 9.222,90
03/10/2019 9.260,05 9.267,14 9.222,90
02/10/2019 9.175,08 9.279,97 9.175,08
01/10/2019 9.216,79 9.279,97 9.175,08
30/09/2019 9.260,05 9.267,14 9.175,08
29/09/2019 9.260,05 9.267,14 9.222,90
26/09/2019 9.260,05 9.267,14 9.222,90
25/09/2019 9.260,05 9.262,15 9.222,90
24/09/2019 9.175,08 9.267,14 9.175,08
23/09/2019 9.260,05 9.412,15 9.222,90
22/09/2019 9.260,05 9.267,14 9.222,90
19/09/2019 9.260,05 9.267,14 9.222,90
18/09/2019 9.260,05 9.267,14 9.222,90
17/09/2019 9.175,08 9.267,14 9.175,08
16/09/2019 9.260,05 9.267,14 9.222,90
15/09/2019 9.175,08 9.267,14 9.175,08
12/09/2019 9.175,08 9.242,48 9.175,08
11/09/2019 9.237,50 9.237,50 9.175,08
10/09/2019 9.175,08 9.229,99 9.175,08
09/09/2019 9.175,08 9.225,00 9.175,08
08/09/2019 9.175,08 9.242,48 9.175,08
05/09/2019 9.175,08 9.229,99 9.175,08
04/09/2019 9.175,08 9.229,99 9.175,08
03/09/2019 9.175,08 9.229,99 9.175,08
02/09/2019 9.175,08 9.242,48 9.175,08
01/09/2019 9.260,05 9.260,05 9.175,08
29/08/2019 9.175,08 9.242,48 9.175,08
28/08/2019 9.175,08 9.242,48 9.175,08
27/08/2019 9.175,08 9.244,98 9.175,08
26/08/2019 9.175,08 9.239,99 9.175,08
25/08/2019 9.091,66 9.239,99 9.091,66
22/08/2019 9.175,08 9.175,08 9.175,08
21/08/2019 9.175,08 9.175,08 9.175,08
20/08/2019 9.175,08 9.175,08 9.175,08
19/08/2019 9.175,08 9.175,08 9.175,08
18/08/2019 9.175,08 9.175,08 9.175,08
15/08/2019 9.260,05 9.260,05 9.175,08
14/08/2019 9.216,79 9.216,79 9.175,08
13/08/2019 9.216,79 9.216,79 9.175,08
12/08/2019 9.175,08 9.175,08 9.175,08
11/08/2019 9.175,08 9.175,08 9.175,08
08/08/2019 9.175,08 9.239,99 9.175,08
07/08/2019 9.175,08 9.239,99 9.175,08
06/08/2019 9.178,09 9.242,48 9.175,08
05/08/2019 9.091,66 9.242,48 9.091,66
04/08/2019 9.178,39 9.242,48 9.175,08
01/08/2019 9.148,60 9.244,98 9.148,60
31/07/2019 9.248,84 9.258,79 9.184,78
30/07/2019 9.177,55 9.233,72 9.177,55
29/07/2019 9.170,82 9.235,00 9.170,82
28/07/2019 9.185,55 9.229,56 9.183,07
25/07/2019 9.181,76 9.242,48 9.181,35
24/07/2019 9.195,69 9.242,48 9.183,07
23/07/2019 9.244,99 9.262,09 9.184,35
22/07/2019 9.196,95 9.249,95 9.188,65
21/07/2019 9.143,98 9.237,50 9.143,98
18/07/2019 9.090,37 9.242,48 9.090,37
17/07/2019 9.115,23 9.237,50 9.115,23
16/07/2019 9.175,44 9.242,48 9.121,88
15/07/2019 9.168,28 9.237,50 9.168,28
14/07/2019 9.155,27 9.242,48 9.155,27
11/07/2019 9.184,28 9.239,99 9.164,92
10/07/2019 9.133,96 9.237,50 9.133,96
09/07/2019 9.166,19 9.242,48 9.166,19
08/07/2019 9.166,19 9.237,50 9.166,19
07/07/2019 9.194,41 9.242,48 9.166,19
04/07/2019 9.166,60 9.244,98 9.165,76
03/07/2019 9.175,01 9.176,69 9.167,01
02/07/2019 9.172,06 9.244,98 9.165,33
01/07/2019 9.203,29 9.242,48 9.165,33
30/06/2019 9.164,90 9.243,69 9.151,91
29/06/2019 9.164,90 9.164,90 9.164,90
27/06/2019 9.163,22 9.165,74 9.163,22
26/06/2019 9.161,54 9.163,22 9.156,94
25/06/2019 9.157,78 9.161,54 9.157,78
24/06/2019 9.158,61 9.158,61 9.154,42
23/06/2019 9.157,79 9.230,05 9.101,11
22/06/2019 9.157,79 9.157,79 9.157,79
20/06/2019 9.157,79 9.160,31 9.157,79
19/06/2019 9.162,83 9.162,83 9.137,59
18/06/2019 9.162,83 9.162,83 9.162,66
17/06/2019 9.190,19 9.190,19 9.156,95
16/06/2019 9.182,59 9.190,19 9.182,59
15/06/2019 9.230,03 9.230,03 9.230,03
13/06/2019 9.235,96 9.235,96 9.141,83
12/06/2019 9.236,76 9.237,63 9.146,40
11/06/2019 9.238,05 9.240,17 9.124,29
10/06/2019 9.238,06 9.238,48 9.148,93
09/06/2019 9.242,35 9.242,35 9.091,16
08/06/2019 9.242,35 9.242,35 9.242,35
06/06/2019 9.233,82 9.242,35 9.102,33
05/06/2019 9.125,13 9.233,82 9.125,13
04/06/2019 9.125,13 9.126,79 9.125,13
03/06/2019 9.129,29 9.129,29 9.125,13
02/06/2019 9.141,81 9.141,81 9.128,89
01/06/2019 9.141,81 9.141,81 9.141,81
30/05/2019 9.143,06 9.143,06 9.141,81
29/05/2019 9.132,63 9.152,67 9.132,63
28/05/2019 9.125,13 9.132,63 9.125,13
27/05/2019 9.121,39 9.125,13 9.121,39
26/05/2019 9.118,06 9.121,39 9.118,06
25/05/2019 9.118,06 9.118,06 9.118,06
23/05/2019 9.244,93 9.250,47 9.095,32
22/05/2019 9.147,35 9.244,93 9.144,00
21/05/2019 9.227,96 9.230,25 9.119,45
20/05/2019 9.227,96 9.227,96 9.116,42
19/05/2019 9.227,96 9.229,67 9.134,02
18/05/2019 9.227,96 9.227,96 9.227,96
16/05/2019 9.227,96 9.227,96 9.146,12
15/05/2019 9.229,67 9.229,67 9.124,02
14/05/2019 9.224,99 9.229,67 9.143,61
13/05/2019 9.227,96 9.227,96 9.130,68
12/05/2019 9.225,84 9.227,96 9.131,11
11/05/2019 9.225,84 9.225,84 9.225,84
09/05/2019 9.227,96 9.227,96 9.109,07
08/05/2019 9.227,96 9.229,67 9.134,85
07/05/2019 9.227,96 9.227,96 9.135,28
06/05/2019 9.227,96 9.227,96 9.130,23
05/05/2019 9.227,96 9.229,67 9.106,18
04/05/2019 9.227,96 9.227,96 9.227,96
02/05/2019 9.224,99 9.228,05 9.144,04
01/05/2019 9.229,67 9.229,67 9.136,11
30/04/2019 9.229,67 9.229,67 9.130,27
29/04/2019 9.224,99 9.229,67 9.109,07
28/04/2019 9.112,82 9.224,99 9.112,82
27/04/2019 9.227,96 9.227,96 9.227,96
25/04/2019 9.227,96 9.229,67 9.130,68
24/04/2019 9.227,96 9.227,96 9.157,42
23/04/2019 9.227,96 9.229,67 9.144,88
22/04/2019 9.227,96 9.228,05 9.129,01
21/04/2019 9.227,96 9.227,96 9.140,70
20/04/2019 9.227,96 9.227,96 9.227,96
18/04/2019 9.229,67 9.229,67 9.146,96
17/04/2019 9.227,98 9.229,67 9.136,95
16/04/2019 9.227,96 9.230,12 9.138,21
15/04/2019 9.227,96 9.229,67 9.132,35
14/04/2019 9.133,61 9.227,96 9.133,61
13/04/2019 9.186,03 9.186,03 9.186,03
11/04/2019 9.146,55 9.186,03 9.146,55
10/04/2019 9.227,11 9.229,67 9.125,70
09/04/2019 9.227,96 9.227,96 9.131,11
08/04/2019 9.227,96 9.229,67 9.114,46
07/04/2019 9.227,96 9.229,67 9.128,61
06/04/2019 9.227,96 9.227,96 9.227,96
04/04/2019 9.227,96 9.229,67 9.125,68
03/04/2019 9.227,96 9.227,96 9.122,35
02/04/2019 9.224,99 9.229,67 9.121,52
01/04/2019 9.227,96 9.227,96 9.134,85
31/03/2019 9.227,94 9.228,38 9.125,26
30/03/2019 9.227,94 9.227,94 9.227,94
28/03/2019 9.224,97 9.227,94 9.119,02
27/03/2019 9.229,67 9.229,67 9.135,26
26/03/2019 9.224,97 9.229,67 9.140,68
25/03/2019 9.227,94 9.227,94 9.114,87
24/03/2019 9.104,08 9.227,94 9.104,08
23/03/2019 9.104,08 9.104,08 9.104,08
21/03/2019 9.227,94 9.227,94 9.135,26
20/03/2019 9.182,22 9.229,67 9.120,26
19/03/2019 9.182,22 9.182,22 9.182,22
18/03/2019 9.224,97 9.224,97 9.134,00
17/03/2019 9.227,96 9.227,96 9.121,94
16/03/2019 9.227,96 9.227,96 9.227,96
14/03/2019 9.170,43 9.227,96 9.114,04
13/03/2019 9.114,87 9.170,43 9.114,87
12/03/2019 9.114,87 9.114,87 9.114,87
11/03/2019 9.114,87 9.114,87 9.114,87
10/03/2019 9.104,08 9.114,87 9.104,08
09/03/2019 9.104,08 9.104,08 9.104,08
07/03/2019 9.229,67 9.229,67 9.218,17
06/03/2019 9.227,94 9.229,67 9.113,61
05/03/2019 9.226,22 9.227,94 9.134,81
04/03/2019 9.224,94 9.227,93 9.121,07
03/03/2019 9.227,93 9.227,93 9.123,98
28/02/2019 9.233,89 9.233,89 9.141,07
27/02/2019 9.227,94 9.234,95 9.131,92
26/02/2019 9.226,24 9.229,65 9.100,36
25/02/2019 9.229,67 9.229,67 9.123,18
24/02/2019 9.169,32 9.229,67 9.118,64
21/02/2019 9.169,32 9.169,32 9.169,32
20/02/2019 9.169,32 9.169,32 9.169,32
19/02/2019 9.169,32 9.169,32 9.169,32
18/02/2019 9.169,32 9.169,32 9.169,32
17/02/2019 9.169,32 9.169,32 9.169,32
14/02/2019 9.170,98 9.170,98 9.169,32
13/02/2019 9.170,79 9.175,52 9.166,68
12/02/2019 9.174,10 9.174,10 9.169,25
11/02/2019 9.171,59 9.175,80 9.171,59
10/02/2019 9.118,93 9.171,59 9.118,93
07/02/2019 9.204,69 9.204,69 9.106,24
06/02/2019 9.211,99 9.221,73 9.122,95
05/02/2019 9.217,97 9.218,43 9.122,14
04/02/2019 9.211,64 9.217,97 9.123,42
03/02/2019 9.204,85 9.211,64 9.123,44
31/01/2019 9.154,76 9.204,85 9.121,37
30/01/2019 9.149,32 9.154,76 9.149,32
29/01/2019 9.148,91 9.149,32 9.146,81
28/01/2019 9.149,32 9.149,32 9.148,06
27/01/2019 9.159,38 9.159,38 9.148,06
24/01/2019 9.158,52 9.160,22 9.158,52
23/01/2019 9.160,20 9.160,20 9.158,36
22/01/2019 9.161,88 9.161,88 9.160,07
21/01/2019 9.135,52 9.164,40 9.128,02
20/01/2019 9.195,97 9.195,97 9.135,52
17/01/2019 9.196,02 9.200,23 9.126,39
16/01/2019 9.194,76 9.200,25 9.106,89
15/01/2019 9.201,92 9.201,92 9.129,72
14/01/2019 9.167,80 9.204,95 9.131,82
13/01/2019 9.162,76 9.168,21 9.162,76
10/01/2019 9.162,76 9.164,01 9.162,76
09/01/2019 9.122,27 9.162,76 9.122,27
08/01/2019 9.198,16 9.198,16 9.122,27
07/01/2019 9.200,83 9.202,52 9.093,74
06/01/2019 9.205,12 9.205,12 9.112,89
03/01/2019 9.201,75 9.209,77 9.062,55
02/01/2019 9.205,12 9.205,12 9.188,22
01/01/2019 9.087,66 9.205,12 9.087,66
31/12/2018 9.201,75 9.201,75 9.087,66
30/12/2018 9.208,07 9.208,07 9.117,47
27/12/2018 9.205,12 9.209,77 9.059,69
26/12/2018 9.201,70 9.205,12 9.109,98
25/12/2018 9.084,29 9.204,96 9.084,29
24/12/2018 9.209,72 9.209,72 9.084,29
23/12/2018 9.214,82 9.214,82 9.118,22
20/12/2018 9.205,03 9.205,03 9.104,53
19/12/2018 9.210,09 9.210,09 9.108,23
18/12/2018 9.191,85 9.210,09 9.099,92
17/12/2018 9.192,24 9.192,68 9.097,39
16/12/2018 9.190,99 9.194,78 9.078,39
13/12/2018 9.191,01 9.194,78 9.102,36
12/12/2018 9.193,96 9.194,80 9.071,84
11/12/2018 9.193,98 9.194,82 9.121,07
10/12/2018 9.187,65 9.194,82 9.111,10
09/12/2018 9.190,19 9.190,19 9.068,97
06/12/2018 9.193,09 9.194,78 9.065,24
05/12/2018 9.192,22 9.193,09 9.095,29
04/12/2018 9.185,01 9.195,15 9.115,98
03/12/2018 9.135,58 9.185,45 9.135,58
02/12/2018 9.180,13 9.180,13 9.135,58
29/11/2018 9.183,97 9.183,97 9.064,40
28/11/2018 9.185,88 9.188,49 9.012,55
27/11/2018 9.167,59 9.192,88 9.092,85
26/11/2018 9.148,18 9.175,73 9.086,00
25/11/2018 9.085,41 9.151,02 9.080,27
22/11/2018 9.088,70 9.150,84 9.077,74
21/11/2018 9.158,14 9.165,44 9.083,84
20/11/2018 9.163,07 9.192,39 9.104,62
19/11/2018 9.012,13 9.171,24 9.012,13
18/11/2018 9.009,30 9.012,13 9.009,30
15/11/2018 9.170,92 9.170,92 9.062,36
14/11/2018 9.134,71 9.172,23 9.033,07
13/11/2018 9.134,21 9.152,38 9.031,82
12/11/2018 9.089,54 9.168,89 9.057,70
11/11/2018 9.132,64 9.167,77 9.060,91
08/11/2018 9.134,17 9.180,27 9.063,58
07/11/2018 9.124,80 9.185,59 9.062,08
06/11/2018 9.130,13 9.133,74 9.028,53
05/11/2018 9.127,97 9.152,60 9.038,78
04/11/2018 9.122,68 9.163,49 9.060,55
01/11/2018 9.124,72 9.135,17 9.042,07
31/10/2018 9.128,02 9.143,33 9.047,50
30/10/2018 9.126,24 9.149,18 9.051,79
29/10/2018 9.125,74 9.127,87 9.124,94
28/10/2018 9.122,87 9.125,74 9.122,87
27/10/2018 9.122,87 9.122,87 9.122,87
25/10/2018 9.116,89 9.122,87 9.116,89
24/10/2018 9.107,08 9.117,06 9.107,08
23/10/2018 9.102,27 9.108,28 9.101,07
22/10/2018 9.100,13 9.102,67 9.099,70
21/10/2018 9.102,13 9.102,13 9.100,13
20/10/2018 9.102,13 9.102,13 9.102,13
18/10/2018 9.108,14 9.108,14 9.100,93
17/10/2018 9.111,66 9.112,86 9.106,93
16/10/2018 9.115,69 9.117,69 9.109,66
15/10/2018 9.120,01 9.120,01 9.115,69
14/10/2018 9.122,07 9.122,07 9.120,01
13/10/2018 9.122,07 9.122,07 9.122,07
11/10/2018 9.125,04 9.125,04 9.122,07
10/10/2018 9.125,87 9.125,87 9.125,04
09/10/2018 9.125,04 9.125,87 9.125,04
08/10/2018 9.125,87 9.125,87 9.125,04
07/10/2018 9.125,87 9.125,87 9.125,87
06/10/2018 9.125,87 9.125,87 9.125,87
04/10/2018 9.124,94 9.126,67 9.123,74
03/10/2018 9.120,19 9.124,94 9.120,19
02/10/2018 9.120,99 9.122,25 9.120,19
01/10/2018 9.122,72 9.123,12 9.120,56
30/09/2018 9.127,90 9.127,90 9.121,91
29/09/2018 9.127,90 9.127,90 9.127,90
27/09/2018 9.128,24 9.169,58 9.050,02
26/09/2018 9.106,96 9.138,69 9.035,93
25/09/2018 9.090,15 9.117,80 9.029,87
24/09/2018 9.056,57 9.111,01 9.034,45
23/09/2018 9.039,79 9.111,87 9.028,17
22/09/2018 9.039,79 9.039,79 9.039,79
20/09/2018 9.089,77 9.098,39 9.003,17
19/09/2018 9.089,92 9.113,58 9.030,04
18/09/2018 9.091,80 9.110,43 9.027,91
17/09/2018 9.097,80 9.103,82 9.028,17
16/09/2018 9.101,94 9.138,33 9.038,75
15/09/2018 9.101,94 9.101,94 9.101,94
13/09/2018 9.091,98 9.102,80 8.989,02
12/09/2018 9.081,89 9.091,98 9.008,47
11/09/2018 9.087,96 9.098,77 9.021,31
10/09/2018 9.066,32 9.103,60 9.032,75
09/09/2018 9.047,99 9.074,35 9.040,35
08/09/2018 9.047,99 9.047,99 9.047,99
06/09/2018 9.050,03 9.050,03 9.047,57
05/09/2018 9.050,03 9.050,03 9.050,03
04/09/2018 9.053,30 9.053,30 9.050,03
03/09/2018 9.047,57 9.053,30 9.047,57
02/09/2018 9.034,09 9.047,57 9.034,09
01/09/2018 9.034,09 9.034,09 9.034,09
30/08/2018 9.020,65 9.034,09 9.020,65
29/08/2018 9.007,65 9.020,65 9.007,65
28/08/2018 9.007,65 9.007,65 9.007,65
27/08/2018 9.009,68 9.009,68 9.007,65
26/08/2018 9.014,14 9.014,14 9.009,68
25/08/2018 9.014,14 9.014,14 9.014,14
23/08/2018 9.050,44 9.076,84 9.014,14
22/08/2018 9.092,01 9.105,25 9.036,36
21/08/2018 9.089,85 9.095,59 9.003,19
20/08/2018 9.090,68 9.090,68 8.983,79
19/08/2018 8.940,03 9.095,59 8.861,61
18/08/2018 8.939,82 8.939,82 8.939,82
16/08/2018 8.942,17 8.942,17 8.939,82
15/08/2018 8.989,99 8.989,99 8.942,17
14/08/2018 9.073,99 9.076,24 8.988,12
13/08/2018 9.096,82 9.096,82 9.073,99
12/08/2018 9.098,87 9.099,09 9.096,82
11/08/2018 9.098,87 9.098,87 9.098,87
09/08/2018 9.091,96 9.127,63 9.059,77
08/08/2018 9.087,96 9.098,47 9.021,95
07/08/2018 9.091,88 9.097,57 9.026,06
06/08/2018 9.085,13 9.094,74 9.019,51
05/08/2018 9.083,00 9.108,52 9.026,78
04/08/2018 9.083,00 9.083,00 9.083,00
02/08/2018 9.089,98 9.115,72 9.033,69
01/08/2018 9.091,98 9.111,15 9.036,85
31/07/2018 9.093,93 9.119,03 9.041,73
30/07/2018 9.095,14 9.095,94 9.023,89
29/07/2018 9.025,11 9.097,94 9.024,99
28/07/2018 9.025,11 9.025,11 9.025,11
26/07/2018 8.999,94 9.032,86 8.999,94
25/07/2018 8.968,46 9.000,10 8.968,30
24/07/2018 8.968,46 8.968,46 8.968,46
23/07/2018 8.968,46 8.968,46 8.968,46
22/07/2018 8.970,87 8.970,99 8.968,46
21/07/2018 8.970,87 8.970,87 8.970,87
19/07/2018 9.088,17 9.095,14 8.986,85
18/07/2018 9.073,74 9.094,68 9.000,56
17/07/2018 9.080,98 9.121,52 9.017,03
16/07/2018 9.095,00 9.102,20 9.013,64
15/07/2018 9.097,80 9.097,97 8.987,28
14/07/2018 9.097,80 9.097,80 9.097,80
12/07/2018 9.095,89 9.101,44 9.026,75
11/07/2018 9.038,74 9.104,73 9.034,17
10/07/2018 9.039,14 9.039,14 9.035,87
09/07/2018 9.018,36 9.039,26 9.018,36
08/07/2018 8.990,63 9.018,36 8.990,59
07/07/2018 9.046,68 9.046,68 9.046,68
05/07/2018 9.047,91 9.049,95 9.021,78
04/07/2018 9.023,49 9.049,95 9.019,42
03/07/2018 9.047,88 9.048,09 9.016,98
02/07/2018 9.045,68 9.050,77 9.026,75
01/07/2018 9.025,91 9.046,45 8.997,51
30/06/2018 9.025,91 9.025,91 9.025,91
28/06/2018 9.028,79 9.048,97 9.025,08
27/06/2018 9.031,68 9.083,48 9.028,39
26/06/2018 9.027,95 9.042,74 9.027,47
25/06/2018 9.027,95 9.028,03 8.988,13
24/06/2018 9.029,60 9.030,96 9.012,76
23/06/2018 9.029,60 9.029,60 9.029,60
21/06/2018 9.030,84 9.034,95 8.974,03
20/06/2018 9.030,84 9.032,04 9.013,29
19/06/2018 9.031,68 9.037,84 8.997,24
18/06/2018 9.033,75 9.034,99 9.016,05
17/06/2018 9.040,00 9.040,40 9.025,53
16/06/2018 9.040,00 9.040,00 9.040,00
14/06/2018 9.035,84 9.230,43 9.035,84
13/06/2018 9.027,94 9.037,44 8.990,06
12/06/2018 9.030,05 9.051,65 9.024,96
11/06/2018 9.019,41 9.035,04 9.019,41
10/06/2018 8.993,05 9.019,41 8.992,24
09/06/2018 8.993,05 8.993,05 8.993,05
07/06/2018 9.041,65 9.054,12 9.034,62
06/06/2018 9.041,67 9.042,28 9.016,36
05/06/2018 9.040,00 9.042,07 8.963,44
04/06/2018 9.046,03 9.050,90 9.030,88
03/06/2018 9.056,17 9.056,99 9.046,03
02/06/2018 9.056,17 9.056,17 9.056,17
31/05/2018 9.041,67 9.044,94 9.012,06
30/05/2018 9.025,88 9.041,75 8.996,95
29/05/2018 9.001,57 9.027,48 8.991,97
28/05/2018 9.035,31 9.040,21 8.999,96
27/05/2018 9.001,99 9.042,29 9.001,87
26/05/2018 9.001,99 9.001,99 9.001,99
24/05/2018 9.001,19 9.028,35 8.998,76
23/05/2018 9.001,57 9.029,76 9.000,37
22/05/2018 9.001,99 9.041,34 8.999,96
21/05/2018 9.018,46 9.019,26 8.999,55
20/05/2018 9.023,48 9.026,07 9.015,87
19/05/2018 9.030,40 9.030,40 9.030,40
17/05/2018 9.038,56 9.038,76 9.035,05
16/05/2018 9.096,51 9.096,51 9.038,56
15/05/2018 9.017,99 9.096,51 9.017,87
14/05/2018 9.018,04 9.064,43 9.015,16
13/05/2018 9.011,66 9.021,33 9.010,31
12/05/2018 9.010,60 9.010,60 9.010,60
10/05/2018 8.984,92 9.022,98 8.965,93
09/05/2018 9.022,16 9.034,88 8.971,52
08/05/2018 9.018,50 9.022,16 9.018,46
07/05/2018 9.016,45 9.018,66 9.015,64
06/05/2018 9.018,17 9.023,84 9.013,05
05/05/2018 9.018,17 9.018,17 9.018,17
03/05/2018 9.009,91 9.024,66 9.009,87
02/05/2018 9.013,89 9.065,33 9.006,62
01/05/2018 9.013,90 9.105,18 9.013,49
30/04/2018 9.013,90 9.043,84 9.013,86
29/04/2018 9.025,34 9.048,39 8.987,58
26/04/2018 9.025,34 9.025,34 9.025,34
25/04/2018 9.023,72 9.025,34 9.023,72
24/04/2018 9.024,93 9.025,74 9.023,72
23/04/2018 9.024,93 9.024,93 9.024,93
22/04/2018 9.024,93 9.024,93 9.024,93
19/04/2018 9.023,72 9.024,93 9.023,72
18/04/2018 9.024,93 9.024,93 9.023,72
17/04/2018 9.023,31 9.024,93 9.023,31
16/04/2018 9.024,93 9.050,05 8.999,96
15/04/2018 9.024,93 9.032,73 9.020,08
12/04/2018 9.025,34 9.025,34 9.024,93
11/04/2018 9.025,34 9.025,34 9.025,34
10/04/2018 9.017,25 9.025,34 9.017,25
09/04/2018 9.027,36 9.027,36 9.017,25
08/04/2018 9.027,36 9.027,36 9.027,36
05/04/2018 9.027,36 9.056,21 9.022,91
04/04/2018 9.024,93 9.027,36 9.024,93
03/04/2018 9.022,50 9.024,93 9.022,50
02/04/2018 9.022,50 9.022,50 9.022,50
01/04/2018 9.022,50 9.022,50 9.022,50
29/03/2018 9.022,50 9.022,50 9.022,50
28/03/2018 9.025,34 9.052,94 8.977,25
27/03/2018 9.025,34 9.025,34 9.025,34
26/03/2018 9.025,34 9.050,45 8.974,87
25/03/2018 9.026,55 9.026,55 9.025,34
22/03/2018 9.026,55 9.026,55 9.026,55
21/03/2018 9.025,74 9.026,55 9.025,74
20/03/2018 9.026,96 9.052,90 9.021,29
19/03/2018 9.026,55 9.054,56 8.977,25
18/03/2018 9.026,55 9.053,74 9.021,69
15/03/2018 9.026,55 9.061,63 8.974,87
14/03/2018 9.024,93 9.051,67 8.974,87
13/03/2018 9.026,96 9.062,03 8.977,25
12/03/2018 9.027,77 9.054,54 9.022,50
11/03/2018 9.027,77 9.062,85 8.974,87
08/03/2018 9.048,44 9.053,30 9.022,91
07/03/2018 9.027,36 9.052,90 9.022,91
06/03/2018 9.027,77 9.055,37 8.974,87
05/03/2018 9.027,36 9.027,77 9.027,36
04/03/2018 8.999,99 9.055,38 8.974,87
01/03/2018 9.027,36 9.050,41 9.022,91
28/02/2018 9.024,93 9.056,21 8.974,87
27/02/2018 9.024,93 9.080,06 8.999,96
26/02/2018 8.999,99 9.050,05 8.974,87
25/02/2018 9.025,74 9.050,86 8.974,87
22/02/2018 9.024,93 9.054,59 9.021,29
21/02/2018 9.027,36 9.056,21 9.020,48
20/02/2018 9.025,34 9.055,38 8.974,87
19/02/2018 9.024,53 9.052,94 8.977,25
18/02/2018 9.024,53 9.024,53 9.024,53
15/02/2018 9.024,93 9.024,93 9.024,53
14/02/2018 9.024,93 9.024,93 9.024,93
13/02/2018 9.022,91 9.026,57 9.018,46
12/02/2018 9.022,91 9.050,51 8.974,87
11/02/2018 9.049,33 9.055,40 9.020,48
08/02/2018 9.024,93 9.062,51 8.987,58
07/02/2018 9.027,77 9.027,77 9.024,93
06/02/2018 9.027,77 9.055,79 8.977,25
05/02/2018 9.027,77 9.027,77 9.027,77
04/02/2018 9.026,96 9.052,89 8.974,87
01/02/2018 9.026,55 9.055,39 8.977,25
31/01/2018 9.027,36 9.077,46 8.999,96
30/01/2018 9.026,96 9.054,55 9.021,69
29/01/2018 9.026,96 9.052,08 8.974,87
28/01/2018 9.025,74 9.055,39 8.974,87
25/01/2018 9.025,74 9.076,26 8.999,96
24/01/2018 9.026,96 9.054,56 8.977,25
23/01/2018 9.043,59 9.077,05 8.977,25
22/01/2018 8.999,99 9.052,94 8.974,87
21/01/2018 9.046,48 9.073,00 8.974,87
18/01/2018 9.022,91 9.043,06 9.020,08
17/01/2018 9.023,31 9.050,50 8.974,87
16/01/2018 8.996,05 9.049,26 8.970,52
15/01/2018 9.023,31 9.048,84 8.970,52
14/01/2018 9.041,92 9.048,43 8.970,37
11/01/2018 9.022,91 9.022,91 9.022,91
10/01/2018 9.024,53 9.074,62 8.974,87
09/01/2018 9.024,53 9.052,13 8.977,25
08/01/2018 9.027,36 9.040,09 8.987,58
07/01/2018 9.024,93 9.054,97 8.964,65
04/01/2018 9.021,92 9.075,03 8.995,56
03/01/2018 9.026,55 9.076,65 8.977,25
02/01/2018 9.005,18 9.052,91 8.979,23
01/01/2018 8.999,99 9.056,20 8.974,87
31/12/2017 8.999,99 8.999,99 8.999,99
28/12/2017 9.024,55 9.052,89 8.974,87
27/12/2017 9.026,55 9.054,56 8.974,87
26/12/2017 9.026,55 9.054,16 8.977,25
25/12/2017 9.026,55 9.026,55 9.026,55
24/12/2017 9.026,55 9.026,55 9.026,55
21/12/2017 9.024,93 9.054,16 8.977,25
20/12/2017 9.028,99 9.079,08 8.970,52
19/12/2017 9.028,99 9.079,08 8.977,25
18/12/2017 9.028,99 9.079,08 8.987,58
17/12/2017 9.027,77 9.041,72 8.987,58
14/12/2017 9.027,77 9.077,87 8.999,96
13/12/2017 9.027,36 9.057,86 8.974,87
12/12/2017 9.027,36 9.057,04 8.977,25
11/12/2017 9.026,55 9.077,46 8.977,25
10/12/2017 8.999,99 9.054,97 8.974,87
07/12/2017 9.025,74 9.050,86 8.974,87
06/12/2017 8.999,99 9.055,81 8.974,87
05/12/2017 9.026,55 9.054,56 8.974,87
04/12/2017 9.048,47 9.053,33 8.974,87
03/12/2017 9.051,34 9.055,80 9.021,69
30/11/2017 9.026,96 9.054,97 8.977,25
29/11/2017 9.004,85 9.054,98 8.974,87
28/11/2017 9.026,55 9.054,16 8.974,87
27/11/2017 9.046,81 9.052,50 9.021,69
26/11/2017 9.025,74 9.054,16 8.977,25
23/11/2017 9.025,74 9.053,35 8.977,25
22/11/2017 9.043,53 9.050,86 8.974,87
21/11/2017 9.024,93 9.052,54 8.974,87
20/11/2017 9.024,93 9.025,34 9.020,48
19/11/2017 9.048,43 9.055,37 8.977,25
16/11/2017 9.027,77 9.054,13 9.018,86
15/11/2017 9.024,93 9.052,89 8.974,87
14/11/2017 9.024,93 9.025,75 9.020,48
13/11/2017 9.024,93 9.052,54 8.974,87
12/11/2017 9.024,93 9.052,54 8.977,25
09/11/2017 9.033,05 9.054,03 9.024,93
08/11/2017 9.039,03 9.061,48 8.974,87
07/11/2017 9.023,31 9.050,92 8.977,25
06/11/2017 9.022,50 9.045,53 9.014,43
05/11/2017 9.022,50 9.050,94 9.001,79
02/11/2017 9.022,50 9.043,48 9.018,06
01/11/2017 9.022,91 9.047,57 9.018,06
31/10/2017 9.024,93 9.052,54 8.966,22
30/10/2017 9.023,72 9.052,95 8.974,87
29/10/2017 9.023,72 9.051,32 8.974,87
26/10/2017 9.019,27 9.051,32 8.974,87
25/10/2017 9.023,31 9.048,43 8.974,87
24/10/2017 9.045,61 9.050,47 8.974,87
23/10/2017 9.023,72 9.052,54 8.974,87
22/10/2017 8.999,99 9.051,32 8.974,87
19/10/2017 9.022,50 9.050,52 8.974,87
18/10/2017 9.021,29 9.050,11 8.974,87
17/10/2017 8.996,05 9.048,03 8.960,30
16/10/2017 8.996,05 9.010,12 8.991,29
15/10/2017 8.996,86 9.004,85 8.991,69
12/10/2017 9.004,85 9.014,00 8.986,86
11/10/2017 8.996,86 9.005,26 8.996,03
10/10/2017 8.996,05 9.001,21 8.995,63
09/10/2017 8.971,46 9.000,40 8.968,16
08/10/2017 8.971,46 8.971,46 8.971,46
05/10/2017 8.996,44 8.996,44 8.970,63
04/10/2017 8.975,27 9.000,80 8.970,54
03/10/2017 8.993,46 8.994,69 8.970,13
02/10/2017 8.970,13 8.993,86 8.970,13
01/10/2017 8.995,93 9.001,46 8.963,56
28/09/2017 8.974,96 9.014,90 8.971,67
27/09/2017 9.004,85 9.004,85 8.974,96
26/09/2017 9.001,32 9.005,68 8.998,01
25/09/2017 9.001,32 9.005,68 8.995,63
24/09/2017 8.999,34 9.014,44 8.985,72
21/09/2017 9.004,85 9.005,68 8.996,03
20/09/2017 8.999,99 9.004,85 8.999,19
19/09/2017 9.002,87 9.004,11 8.999,99
18/09/2017 9.009,99 9.010,41 8.999,99
17/09/2017 8.999,23 9.014,77 8.986,02
14/09/2017 8.995,02 9.006,09 8.991,29
13/09/2017 9.002,42 9.017,22 8.979,73
12/09/2017 8.999,25 9.009,58 8.996,43
11/09/2017 8.998,84 9.014,34 8.987,68
10/09/2017 9.011,36 9.020,11 8.986,86
07/09/2017 9.001,00 9.020,09 8.984,05
06/09/2017 9.001,74 9.005,36 8.996,03
05/09/2017 9.002,42 9.006,09 8.998,01
04/09/2017 9.001,12 9.014,34 8.988,01
03/09/2017 9.004,85 9.015,58 8.990,39
31/08/2017 8.996,88 9.013,59 8.984,48
30/08/2017 8.974,88 9.001,23 8.887,25
29/08/2017 8.970,17 8.981,56 8.961,10
28/08/2017 8.982,39 8.982,39 8.961,10
27/08/2017 8.975,58 8.992,65 8.960,36
24/08/2017 8.975,17 9.005,56 8.968,16
23/08/2017 8.976,29 8.979,50 8.968,16
22/08/2017 8.950,55 8.981,02 8.950,55
21/08/2017 8.954,02 8.954,84 8.949,73
20/08/2017 8.962,20 8.963,02 8.953,20
17/08/2017 8.966,11 8.966,11 8.895,15
16/08/2017 8.977,75 8.979,71 8.893,96
15/08/2017 8.954,87 8.977,75 8.954,87
14/08/2017 8.976,54 8.976,95 8.954,87
13/08/2017 9.005,56 9.005,56 8.975,72
10/08/2017 9.005,56 9.005,56 9.005,56
09/08/2017 8.984,53 9.005,56 8.979,82
08/08/2017 8.985,97 8.988,87 8.981,64
07/08/2017 8.995,48 9.007,75 8.964,69
06/08/2017 8.990,29 9.006,15 8.966,36
03/08/2017 8.990,29 8.990,29 8.980,02
02/08/2017 8.999,78 9.001,76 8.981,60
01/08/2017 8.997,39 9.004,13 8.996,14
31/07/2017 9.000,38 9.004,11 8.993,66
30/07/2017 9.004,85 9.004,85 8.999,99
27/07/2017 9.001,74 9.001,74 9.001,74
26/07/2017 9.001,32 9.006,09 9.000,49
25/07/2017 8.997,71 9.005,68 8.997,71
24/07/2017 8.996,88 9.002,06 8.995,63
23/07/2017 8.999,99 9.001,23 8.995,63
20/07/2017 9.006,87 9.008,46 8.999,99
19/07/2017 9.004,80 9.006,87 8.999,99
18/07/2017 9.010,44 9.016,81 8.989,93
17/07/2017 9.005,95 9.019,60 8.991,21
16/07/2017 8.996,46 9.013,59 8.984,48
13/07/2017 8.999,99 9.000,40 8.995,63
12/07/2017 9.059,19 9.059,19 8.999,99
11/07/2017 9.064,05 9.109,86 8.990,07
10/07/2017 9.057,61 9.104,93 8.999,99
09/07/2017 9.042,50 9.105,00 8.999,99
06/07/2017 9.046,04 9.104,94 8.990,07
05/07/2017 8.998,37 9.105,18 8.943,26
04/07/2017 9.099,61 9.119,79 8.943,26
03/07/2017 8.998,37 9.099,61 8.998,37
02/07/2017 9.053,92 9.053,92 8.998,37
29/06/2017 9.037,56 9.085,36 8.995,13
28/06/2017 9.041,99 9.083,75 8.989,88
27/06/2017 9.064,52 9.066,14 8.959,68
26/06/2017 8.954,87 9.064,52 8.954,87
25/06/2017 8.959,68 9.102,50 8.954,87
22/06/2017 9.025,23 9.117,18 8.944,96
21/06/2017 8.962,49 9.092,04 8.932,92
20/06/2017 8.959,68 9.100,92 8.937,63
19/06/2017 9.036,97 9.106,24 8.950,06
18/06/2017 9.126,83 9.128,05 9.036,97
15/06/2017 9.110,93 9.130,04 9.073,38
14/06/2017 9.023,94 9.115,39 9.023,94
13/06/2017 9.076,76 9.125,18 9.023,94
12/06/2017 9.116,16 9.121,04 9.076,34
11/06/2017 9.125,18 9.141,53 9.068,43
08/06/2017 9.112,00 9.126,85 9.069,56
07/06/2017 9.075,10 9.132,43 9.048,49
06/06/2017 9.120,19 9.120,19 9.066,38
05/06/2017 9.117,98 9.128,96 9.079,12
04/06/2017 9.116,68 9.142,45 9.073,34
01/06/2017 9.098,58 9.127,24 9.055,35
31/05/2017 9.137,45 9.137,45 9.054,63
30/05/2017 9.127,54 9.137,45 9.085,34
29/05/2017 9.109,81 9.141,96 9.078,68
28/05/2017 9.125,18 9.141,32 9.091,22
25/05/2017 9.146,80 9.155,08 9.097,35
24/05/2017 9.151,92 9.168,81 9.120,19
23/05/2017 9.156,03 9.165,13 9.115,94
22/05/2017 9.121,96 9.174,64 9.105,84
21/05/2017 9.104,83 9.173,77 9.067,69
18/05/2017 9.045,96 9.154,83 9.045,96
17/05/2017 9.120,19 9.154,83 9.045,96
16/05/2017 9.116,57 9.121,04 9.115,72
15/05/2017 9.018,24 9.121,44 9.018,24
14/05/2017 9.114,79 9.122,68 9.018,24
11/05/2017 9.125,18 9.125,18 9.120,19
10/05/2017 9.125,18 9.125,18 9.120,19
09/05/2017 9.120,19 9.125,18 9.120,19
08/05/2017 9.120,19 9.120,19 9.120,19
07/05/2017 9.125,18 9.130,18 9.120,19
04/05/2017 9.125,18 9.125,18 9.125,18
03/05/2017 9.130,18 9.130,18 9.125,18
02/05/2017 9.130,18 9.309,24 9.130,18
01/05/2017 9.125,18 9.135,19 9.125,18
30/04/2017 9.129,66 9.134,13 9.118,15
27/04/2017 9.126,13 9.128,16 9.120,19
26/04/2017 9.135,19 9.135,19 9.120,19
25/04/2017 9.122,63 9.135,19 9.120,19
24/04/2017 9.120,19 9.125,18 9.120,19
23/04/2017 9.248,03 9.248,03 9.120,19
20/04/2017 9.121,56 9.248,03 9.121,56
19/04/2017 9.121,13 9.126,03 9.070,16
18/04/2017 9.132,08 9.133,71 9.118,15
17/04/2017 9.136,13 9.141,05 9.107,47
16/04/2017 9.262,84 9.262,84 9.129,76
13/04/2017 9.262,84 9.262,84 9.262,84
12/04/2017 9.270,74 9.315,10 9.170,36
11/04/2017 9.170,88 9.270,74 9.170,88
10/04/2017 9.305,49 9.305,49 9.170,88
09/04/2017 9.310,99 9.325,93 9.299,95
06/04/2017 9.303,25 9.307,67 9.297,74
05/04/2017 9.295,18 9.305,46 9.295,18
04/04/2017 9.245,74 9.325,26 9.245,74
03/04/2017 9.234,36 9.271,07 9.208,59
02/04/2017 9.242,60 9.243,48 9.198,63
30/03/2017 9.239,67 9.259,26 9.217,83
29/03/2017 9.259,13 9.264,29 9.215,23
28/03/2017 9.265,06 9.265,06 9.257,81
27/03/2017 9.329,99 9.347,23 9.262,54
26/03/2017 9.299,95 9.339,70 9.265,06
23/03/2017 9.300,93 9.303,04 9.285,80
22/03/2017 9.300,93 9.300,93 9.300,93
21/03/2017 9.301,24 9.305,58 9.260,68
20/03/2017 9.299,95 9.301,24 9.299,95
19/03/2017 9.296,91 9.302,49 9.296,91
16/03/2017 9.296,07 9.296,91 9.290,00
15/03/2017 9.360,86 9.360,86 9.292,54
14/03/2017 9.335,96 9.360,86 9.290,00
13/03/2017 9.187,62 9.400,44 9.187,62
12/03/2017 9.292,54 9.397,36 9.187,62
09/03/2017 9.290,33 9.420,11 9.287,80
08/03/2017 9.290,00 9.410,79 9.280,10
07/03/2017 9.399,98 9.420,31 9.290,00
06/03/2017 9.290,00 9.421,29 9.290,00
05/03/2017 9.376,77 9.410,98 9.290,00
02/03/2017 9.295,18 9.409,23 9.280,10
01/03/2017 9.124,36 9.397,36 9.097,31
28/02/2017 9.169,96 9.222,35 9.099,79
27/02/2017 9.350,00 9.374,87 9.145,96
26/02/2017 9.347,81 9.423,00 9.321,12
23/02/2017 9.320,37 9.423,45 9.295,15
22/02/2017 9.276,71 9.372,26 9.251,73
21/02/2017 9.274,93 9.393,58 9.224,94
20/02/2017 9.324,71 9.378,42 9.250,02
19/02/2017 9.319,87 9.427,44 9.297,35
16/02/2017 9.249,68 9.427,44 9.224,85
15/02/2017 9.400,09 9.427,93 9.249,68
14/02/2017 9.405,75 9.430,56 9.223,98
13/02/2017 9.350,00 9.417,90 9.224,85
12/02/2017 9.350,00 9.430,11 9.325,05
09/02/2017 9.352,18 9.409,29 9.325,05
08/02/2017 9.405,75 9.405,75 9.305,92
07/02/2017 9.299,95 9.405,75 9.274,90
06/02/2017 9.355,17 9.418,34 9.274,90
05/02/2017 9.354,80 9.432,34 9.307,58
02/02/2017 9.300,00 9.426,22 9.274,90
01/02/2017 9.298,27 9.407,52 9.221,88
31/01/2017 9.353,05 9.404,86 9.276,56
30/01/2017 9.300,00 9.429,20 9.224,85
29/01/2017 9.374,97 9.424,80 9.252,58
26/01/2017 9.400,09 9.437,44 9.358,51
25/01/2017 9.374,90 9.425,22 9.299,90
24/01/2017 9.339,95 9.439,92 9.243,95
23/01/2017 9.250,07 9.447,79 9.204,18
22/01/2017 9.382,01 9.435,02 9.204,18
19/01/2017 9.374,97 9.435,02 9.374,97
18/01/2017 9.374,90 9.424,80 9.349,89
17/01/2017 9.249,68 9.442,25 9.194,83
16/01/2017 9.350,00 9.431,55 9.219,83
15/01/2017 9.239,81 9.431,35 9.239,81
12/01/2017 9.405,39 9.457,76 9.298,27
11/01/2017 9.428,00 9.467,37 9.380,15
10/01/2017 9.405,39 9.467,37 9.380,15
09/01/2017 9.403,98 9.461,67 9.378,82
08/01/2017 9.400,09 9.479,72 9.377,03
05/01/2017 9.449,03 9.479,72 9.400,09
04/01/2017 9.367,95 9.456,10 9.361,85
03/01/2017 9.420,01 9.449,71 9.367,95
02/01/2017 9.417,79 9.455,43 9.372,34
01/01/2017 9.457,04 9.457,13 9.405,10

Οικονομία & Αγορές

Πάνω από 20 δισ. τα χαμένα χρέη στον ΕΦΚΑ

Οι αγορές το 2025: Πού θα «πετάξουν» χρυσός και χαλκός, τι θα γίνει με πετρέλαιο και ακίνητα

Ο Έλον Μασκ δεν ήταν ποτέ πλουσιότερος

Προϋπολογισμός 2025: 1.116 φοροαπαλλαγές με κόστος 18,8 δισ. ευρώ

ΕΦΚΑ-ΔΥΠΑ: Πότε καταβάλλονται συντάξεις – επιδόματα στους δικαιούχους

Moody΄s: Διπλό «άλμα» στην αναβάθμιση της Κύπρου

«Daniel»-«Elias»: Προς δημοπράτηση έργα αποκατάστασης 1,35 δισ. ευρώ

Fitch: Διατήρησε το ΒΒΒ- με σταθερό outlook για την Ελλάδα

Wall: Με κέρδη έκλεισε η εβδομάδα για τους τρεις δείκτες

ΕΕ: «Εάν ο Τραμπ επιβάλει δασμούς εμείς θα απαντήσουμε»

FItch: Απόψε η «ετυμηγορία» για τις προοπτικές της ελληνικής οικονομίας

Θ. Σκυλακάκης: Στις αρχές Δεκεμβρίου η παρέμβαση στην αγορά ηλεκτρικής ενέργειας

Χρηματιστήριο: Άνοδος 0,28%, στα 97,06 εκατ. ευρώ ο τζίρος

Νέο πλήγμα στην γερμανική οικονομία: 5.500 απολύσεις σχεδιάζει η BOSCH

Κ. Χαζάκης στη «Ν»: Το πιο υγιές είναι η άμεση φορολογία να αφορά πολύ υψηλά εισοδήματα και να αφορά αναπτυξιακά κέρδη

ΥΠΟΙΚ: Οι αυξήσεις αποδοχών και οι μειώσεις φόρων για το 2025 – Τι απαντά για τους «μισθούς Βουλγαρίας»

Περισσότερα