Ισοτιμίες \

Ευρώ / Ραντ

EURZAR

Κατηγορία: ΑΦΡΙΚΗ

EURZAR

Ευρώ / Ραντ

18,8901

Αγορά 18.8593

Πώληση 18.921

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,43 21,25

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
22/11/2024	18,88	18,88	18,88
21/11/2024	18,97	18,99	18,72
20/11/2024	19,10	19,16	18,92
19/11/2024	19,10	19,18	19,03
18/11/2024	19,03	19,20	18,98
17/11/2024	19,16	19,23	19,00
15/11/2024	19,16	19,16	19,16
14/11/2024	19,24	19,37	18,95
13/11/2024	19,24	19,48	18,97
12/11/2024	19,24	19,30	19,06
11/11/2024	19,12	19,27	19,09
10/11/2024	18,88	19,18	18,82
08/11/2024	18,85	18,86	18,85
07/11/2024	18,70	18,97	18,64
06/11/2024	18,94	19,00	18,66
05/11/2024	19,01	19,16	18,86
04/11/2024	19,08	19,10	18,97
03/11/2024	19,10	19,19	19,03
01/11/2024	19,13	19,13	19,13
31/10/2024	19,21	19,22	18,97
30/10/2024	19,17	19,29	19,13
29/10/2024	19,13	19,22	19,01
28/10/2024	19,14	19,19	19,07
27/10/2024	19,05	19,26	19,02
26/10/2024	19,04	19,05	19,02
25/10/2024	19,07	19,07	19,07
24/10/2024	19,16	19,17	18,99
23/10/2024	19,20	19,22	19,06
22/10/2024	18,93	19,26	18,90
21/10/2024	19,05	19,07	18,91
20/10/2024	19,13	19,16	19,02
19/10/2024	19,11	19,13	19,10
18/10/2024	19,13	19,13	19,13
17/10/2024	19,18	19,18	19,03
16/10/2024	19,15	19,28	19,12
15/10/2024	19,19	19,27	19,09
14/10/2024	19,15	19,26	19,13
13/10/2024	19,04	19,20	19,00
12/10/2024	19,04	19,04	19,04
11/10/2024	19,03	19,03	19,03
10/10/2024	19,18	19,18	19,01
09/10/2024	19,31	19,34	19,13
08/10/2024	19,29	19,37	19,23
07/10/2024	19,13	19,32	19,06
06/10/2024	19,17	19,22	19,04
05/10/2024	19,18	19,19	19,17
04/10/2024	19,20	19,20	19,20
03/10/2024	19,32	19,36	19,15
02/10/2024	19,19	19,37	19,06
01/10/2024	19,30	19,33	19,11
30/09/2024	19,21	19,32	19,12
29/09/2024	19,09	19,27	19,02
28/09/2024	19,08	19,09	19,08
26/09/2024	19,19	19,26	19,06
25/09/2024	19,19	19,29	19,09
24/09/2024	19,31	19,43	19,07
23/09/2024	19,27	19,36	19,21
22/09/2024	19,49	19,57	19,25
21/09/2024	19,50	19,50	19,49
19/09/2024	19,55	19,64	19,34
18/09/2024	19,52	19,60	19,41
17/09/2024	19,55	19,64	19,46
16/09/2024	19,63	19,75	19,55
15/09/2024	19,66	19,76	19,59
14/09/2024	19,65	19,66	19,65
13/09/2024	19,67	19,67	19,67
12/09/2024	19,72	19,75	19,60
11/09/2024	19,71	19,85	19,67
10/09/2024	19,78	19,81	19,70
09/09/2024	19,72	19,82	19,67
08/09/2024	19,78	19,87	19,69
07/09/2024	19,78	19,78	19,78
06/09/2024	19,76	19,76	19,76
05/09/2024	19,67	19,83	19,61
04/09/2024	19,79	19,82	19,62
03/09/2024	19,85	19,92	19,74
02/09/2024	19,74	19,90	19,71
01/09/2024	19,66	19,83	19,66
31/08/2024	19,67	19,67	19,65
30/08/2024	19,69	19,69	19,69
29/08/2024	19,66	19,73	19,52
28/08/2024	19,83	19,85	19,59
27/08/2024	19,80	19,87	19,74
26/08/2024	19,78	19,88	19,74
25/08/2024	19,85	19,94	19,73
24/08/2024	19,81	19,91	19,76
23/08/2024	19,85	19,85	19,85
22/08/2024	20,01	20,04	19,79
21/08/2024	19,87	20,05	19,79
20/08/2024	19,83	19,96	19,77
19/08/2024	19,65	19,88	19,60
18/08/2024	19,71	19,75	19,57
17/08/2024	19,71	19,72	19,58
15/08/2024	19,76	19,77	19,65
14/08/2024	19,90	19,93	19,71
13/08/2024	19,91	19,96	19,86
12/08/2024	19,95	19,97	19,82
11/08/2024	20,01	20,01	19,87
10/08/2024	20,00	20,40	19,92
08/08/2024	20,05	20,06	19,97
07/08/2024	20,12	20,17	19,99
06/08/2024	20,18	20,22	19,95
05/08/2024	20,32	20,42	20,13
04/08/2024	19,95	20,49	19,90
03/08/2024	19,95	19,96	19,87
02/08/2024	19,94	19,94	19,94
01/08/2024	19,73	20,01	19,65
31/07/2024	19,71	19,76	19,51
30/07/2024	19,82	19,85	19,64
29/07/2024	19,96	19,99	19,75
28/07/2024	19,93	20,01	19,81
27/07/2024	19,87	19,94	19,77
25/07/2024	19,92	19,97	19,77
24/07/2024	19,88	20,10	19,86
23/07/2024	19,97	19,99	19,81
22/07/2024	19,89	20,05	19,86
21/07/2024	19,91	19,94	19,83
20/07/2024	19,92	19,95	19,89
18/07/2024	19,88	20,00	19,87
17/07/2024	19,92	19,95	19,79
16/07/2024	19,69	19,96	19,66
15/07/2024	19,84	19,90	19,62
14/07/2024	19,60	19,95	19,55
13/07/2024	19,59	19,60	19,50
12/07/2024	19,61	19,61	19,61
11/07/2024	19,56	19,64	19,52
10/07/2024	19,63	19,68	19,53
09/07/2024	19,61	19,65	19,53
08/07/2024	19,62	19,71	19,55
07/07/2024	19,74	19,80	19,56
06/07/2024	19,67	19,75	19,62
05/07/2024	19,72	19,72	19,72
04/07/2024	19,76	19,81	19,66
03/07/2024	19,85	19,92	19,71
02/07/2024	20,00	20,02	19,78
01/07/2024	19,76	20,05	19,69
30/06/2024	19,36	19,77	19,31
29/06/2024	19,38	19,39	19,34
28/06/2024	19,51	19,51	19,51
27/06/2024	19,75	19,81	19,41
26/06/2024	19,45	19,82	19,38
25/06/2024	19,52	19,63	19,35
24/06/2024	19,43	19,57	19,39
23/06/2024	19,25	19,59	19,23
22/06/2024	19,26	19,26	19,17
21/06/2024	19,21	19,21	19,21
20/06/2024	19,28	19,30	19,09
19/06/2024	19,32	19,48	19,23
18/06/2024	19,38	19,40	19,24
17/06/2024	19,60	19,62	19,35
16/06/2024	19,70	19,75	19,50
15/06/2024	19,70	19,73	19,69
14/06/2024	19,68	19,68	19,68
13/06/2024	19,81	19,83	19,57
12/06/2024	19,88	19,94	19,76
11/06/2024	19,98	20,12	19,45
10/06/2024	20,15	20,21	19,89
09/06/2024	20,37	20,38	20,11
08/06/2024	20,34	20,58	20,29
07/06/2024	20,41	20,41	20,41
06/06/2024	20,62	20,69	20,32
05/06/2024	20,59	20,75	20,54
04/06/2024	20,37	20,64	20,30
03/06/2024	20,19	20,41	20,18
02/06/2024	20,42	20,49	20,13
01/06/2024	20,43	20,45	20,38
31/05/2024	20,40	20,40	20,40
30/05/2024	20,31	20,46	20,22
29/05/2024	19,88	20,33	19,76
28/05/2024	19,89	20,11	19,63
27/05/2024	19,92	20,17	19,59
26/05/2024	19,97	20,23	19,72
25/05/2024	19,95	20,06	19,77
24/05/2024	19,99	19,99	19,99
23/05/2024	19,97	20,10	19,83
22/05/2024	19,77	20,22	19,57
21/05/2024	19,62	19,97	19,43
20/05/2024	19,77	19,92	19,50
19/05/2024	19,77	20,02	19,52
18/05/2024	19,75	19,88	19,60
16/05/2024	19,76	19,88	19,67
15/05/2024	19,89	20,02	19,67
14/05/2024	19,89	20,01	19,77
13/05/2024	19,81	20,11	19,67
12/05/2024	19,92	19,99	19,69
11/05/2024	19,87	19,97	19,77
09/05/2024	19,92	20,02	19,73
08/05/2024	20,05	20,21	19,75
07/05/2024	19,91	20,23	19,79
06/05/2024	19,90	20,04	19,72
05/05/2024	19,91	20,09	19,75
04/05/2024	19,90	19,97	19,84
02/05/2024	19,91	20,13	19,68
01/05/2024	19,93	20,04	19,77
30/04/2024	20,06	20,20	19,75
29/04/2024	19,99	20,28	19,77
28/04/2024	20,11	20,20	19,88
27/04/2024	20,09	20,17	20,02
25/04/2024	20,43	20,59	20,02
24/04/2024	20,57	20,67	20,25
23/04/2024	20,45	20,67	20,34
22/04/2024	20,44	20,59	20,36
21/04/2024	20,37	20,59	20,18
20/04/2024	20,38	20,55	20,19
19/04/2024	20,38	20,38	20,38
18/04/2024	20,39	20,66	20,19
17/04/2024	20,31	20,51	20,14
16/04/2024	20,20	20,47	20,07
15/04/2024	20,20	20,37	20,08
14/04/2024	20,08	20,31	20,00
13/04/2024	20,08	20,13	20,04
12/04/2024	20,09	20,09	20,09
11/04/2024	20,10	20,29	19,74
10/04/2024	20,16	20,45	19,87
09/04/2024	20,09	20,30	19,91
08/04/2024	20,23	20,33	19,90
07/04/2024	20,26	20,37	20,04
06/04/2024	20,26	20,30	20,22
05/04/2024	20,27	20,27	20,27
04/04/2024	20,29	20,44	20,02
03/04/2024	20,23	20,38	20,13
02/04/2024	20,24	20,38	20,13
01/04/2024	20,37	20,43	20,11
31/03/2024	20,45	20,57	20,11
30/03/2024	20,44	20,60	20,29
28/03/2024	20,44	20,54	20,27
27/03/2024	20,47	20,62	20,32
26/03/2024	20,55	20,62	20,35
25/03/2024	20,47	20,64	20,37
24/03/2024	20,50	20,63	20,30
23/03/2024	20,54	20,69	20,31
21/03/2024	20,45	20,64	20,35
20/03/2024	20,42	20,56	20,32
19/03/2024	20,55	20,65	20,28
18/03/2024	20,64	20,75	20,43
17/03/2024	20,43	20,73	20,38
16/03/2024	20,44	20,47	20,38
14/03/2024	20,40	20,49	20,31
13/03/2024	20,34	20,48	20,27
12/03/2024	20,42	20,50	20,26
11/03/2024	20,40	20,51	20,26
10/03/2024	20,59	20,63	20,31
09/03/2024	20,57	20,62	20,54
08/03/2024	20,48	20,48	20,48
07/03/2024	20,47	20,56	20,34
06/03/2024	20,52	20,57	20,39
05/03/2024	20,60	20,72	20,40
04/03/2024	20,66	20,75	20,51
03/03/2024	20,73	20,80	20,60
01/03/2024	20,74	20,74	20,74
29/02/2024	20,73	20,83	20,63
28/02/2024	20,87	20,97	20,71
27/02/2024	20,71	20,94	20,67
26/02/2024	20,95	21,01	20,68
25/02/2024	20,93	21,00	20,85
23/02/2024	20,89	20,89	20,89
22/02/2024	20,72	20,99	20,66
21/02/2024	20,48	20,78	20,36
20/02/2024	20,45	20,56	20,26
19/02/2024	20,48	20,62	20,36
18/02/2024	20,35	20,48	20,28
16/02/2024	20,36	20,36	20,36
15/02/2024	20,43	20,47	20,28
14/02/2024	20,42	20,55	20,35
13/02/2024	20,47	20,55	20,38
12/02/2024	20,40	20,55	20,20
11/02/2024	20,50	20,61	20,36
09/02/2024	20,52	20,52	20,52
08/02/2024	20,45	20,58	20,35
07/02/2024	20,37	20,48	20,29
06/02/2024	20,24	20,41	20,22
05/02/2024	20,49	20,54	20,22
04/02/2024	20,36	20,53	20,26
02/02/2024	20,39	20,39	20,39
01/02/2024	20,24	20,43	20,14
31/01/2024	20,18	20,30	20,09
30/01/2024	20,36	20,43	20,14
29/01/2024	20,34	20,51	20,28
28/01/2024	20,36	20,44	20,28
26/01/2024	20,40	20,40	20,40
25/01/2024	20,46	20,55	20,34
24/01/2024	20,56	20,68	20,41
23/01/2024	20,66	20,74	20,50
22/01/2024	20,91	20,94	20,60
21/01/2024	20,71	20,93	20,66
19/01/2024	20,73	20,73	20,73
18/01/2024	20,58	20,80	20,52
17/01/2024	20,73	20,82	20,54
16/01/2024	20,65	20,83	20,59
15/01/2024	20,43	20,67	20,37
14/01/2024	20,36	20,57	20,32
12/01/2024	20,43	20,43	20,43
11/01/2024	20,44	20,70	20,29
10/01/2024	20,51	20,58	20,35
09/01/2024	20,36	20,54	20,27
08/01/2024	20,47	20,60	20,26
07/01/2024	20,45	20,57	20,34
05/01/2024	20,45	20,45	20,43
04/01/2024	20,51	20,68	20,36
03/01/2024	20,43	20,57	20,33
02/01/2024	20,30	20,57	20,23
01/01/2024	20,20	20,37	20,13
31/12/2023	20,20	20,20	20,20
29/12/2023	20,20	20,20	20,20
28/12/2023	20,52	20,62	20,17
27/12/2023	20,46	20,71	20,28
26/12/2023	20,57	20,66	20,36
25/12/2023	20,37	20,65	20,20
24/12/2023	20,37	20,47	20,22
22/12/2023	20,38	20,38	20,38
21/12/2023	20,23	20,50	20,15
20/12/2023	20,05	20,24	19,90
19/12/2023	20,13	20,21	19,97
18/12/2023	20,30	20,37	20,10
17/12/2023	19,94	20,45	19,82
15/12/2023	19,95	19,95	19,95
14/12/2023	20,13	20,21	19,78
13/12/2023	20,30	20,44	20,11
12/12/2023	20,48	20,64	20,28
11/12/2023	20,56	20,62	20,33
10/12/2023	20,39	20,61	20,35
08/12/2023	20,40	20,40	20,40
07/12/2023	20,24	20,50	20,13
06/12/2023	20,40	20,51	20,18
05/12/2023	20,48	20,55	20,32
04/12/2023	20,37	20,58	20,32
03/12/2023	20,26	20,54	20,17
01/12/2023	20,29	20,29	20,29
30/11/2023	20,57	20,65	20,19
29/11/2023	20,57	20,69	20,47
28/11/2023	20,45	20,59	20,29
27/11/2023	20,46	20,58	20,38
26/11/2023	20,57	20,64	20,39
24/11/2023	20,55	20,55	20,55
23/11/2023	20,51	20,71	20,45
22/11/2023	20,56	20,60	20,42
21/11/2023	20,41	20,65	20,20
20/11/2023	20,08	20,38	20,01
19/11/2023	20,02	20,18	19,93
17/11/2023	20,02	20,02	20,02
16/11/2023	19,94	20,05	19,83
15/11/2023	19,73	19,99	19,67
14/11/2023	19,82	19,89	19,68
13/11/2023	20,02	20,15	19,81
12/11/2023	20,04	20,10	19,94
10/11/2023	20,02	20,02	20,02
09/11/2023	19,91	20,12	19,85
08/11/2023	19,76	19,94	19,71
07/11/2023	19,63	19,81	19,57
06/11/2023	19,59	19,70	19,55
05/11/2023	19,61	19,71	19,52
03/11/2023	19,60	19,60	19,60
02/11/2023	19,56	19,66	19,50
01/11/2023	19,60	19,67	19,51
31/10/2023	19,73	19,80	19,53
30/10/2023	20,02	20,09	19,68
29/10/2023	19,89	20,10	19,79
28/10/2023	19,94	19,96	19,83
27/10/2023	19,92	19,92	19,92
26/10/2023	20,04	20,07	19,83
25/10/2023	20,21	20,30	19,95
24/10/2023	20,16	20,32	20,08
23/10/2023	20,22	20,32	20,06
22/10/2023	20,13	20,29	20,08
20/10/2023	20,14	20,14	20,14
19/10/2023	20,12	20,27	20,02
18/10/2023	20,01	20,23	19,96
17/10/2023	19,89	20,11	19,77
16/10/2023	19,85	20,00	19,74
15/10/2023	19,97	20,02	19,78
14/10/2023	19,96	19,99	19,91
12/10/2023	20,02	20,11	19,83
11/10/2023	20,00	20,11	19,89
10/10/2023	20,17	20,22	19,92
09/10/2023	20,42	20,51	20,07
08/10/2023	20,43	20,56	20,32
07/10/2023	20,45	20,50	20,37
05/10/2023	20,58	20,65	20,37
04/10/2023	20,33	20,67	20,28
03/10/2023	20,22	20,38	20,16
02/10/2023	20,11	20,32	20,10
01/10/2023	19,95	20,19	19,91
30/09/2023	19,97	20,01	19,92
28/09/2023	20,12	20,19	19,91
27/09/2023	20,15	20,28	19,99
26/09/2023	20,14	20,29	20,04
25/09/2023	19,89	20,20	19,85
24/09/2023	19,96	20,05	19,84
23/09/2023	20,00	20,03	19,93
21/09/2023	20,16	20,28	19,93
20/09/2023	20,09	20,30	20,03
19/09/2023	20,23	20,30	20,00
18/09/2023	20,32	20,38	20,17
17/09/2023	20,30	20,47	20,19
16/09/2023	20,29	20,50	20,07
14/09/2023	20,27	20,38	20,18
13/09/2023	20,20	20,34	20,15
12/09/2023	20,37	20,41	20,14
11/09/2023	20,31	20,42	20,22
10/09/2023	20,50	20,52	20,21
09/09/2023	20,47	20,51	20,43
07/09/2023	20,52	20,57	20,39
06/09/2023	20,61	20,66	20,44
05/09/2023	20,60	20,75	20,51
04/09/2023	20,60	20,74	20,50
03/09/2023	20,28	20,70	20,22
02/09/2023	20,29	20,31	20,23
31/08/2023	20,48	20,51	20,24
30/08/2023	20,40	20,58	20,31
29/08/2023	20,13	20,46	20,08
28/08/2023	20,13	20,20	19,94
27/08/2023	20,06	20,28	19,99
26/08/2023	20,13	20,17	20,04
24/08/2023	20,33	20,39	20,07
23/08/2023	20,07	20,39	20,04
22/08/2023	20,37	20,44	19,93
21/08/2023	20,68	20,74	20,15
20/08/2023	20,66	20,80	20,57
19/08/2023	20,66	20,70	20,60
18/08/2023	20,64	20,64	20,64
17/08/2023	20,73	20,85	20,59
16/08/2023	20,85	20,92	20,61
15/08/2023	20,86	21,02	20,70
14/08/2023	20,82	21,22	20,60
13/08/2023	20,73	21,00	20,64
12/08/2023	20,73	20,77	20,70
11/08/2023	20,75	20,75	20,75
10/08/2023	20,67	20,80	20,59
09/08/2023	20,83	20,93	20,57
08/08/2023	20,74	20,96	20,67
07/08/2023	20,60	20,83	20,56
06/08/2023	20,32	20,65	20,21
05/08/2023	20,32	20,41	20,20
04/08/2023	20,33	20,33	20,33
03/08/2023	20,48	20,58	20,21
02/08/2023	20,20	20,56	20,15
01/08/2023	20,16	20,39	20,06
31/07/2023	19,61	20,21	19,57
30/07/2023	19,46	19,70	19,34
29/07/2023	19,45	19,51	19,40
28/07/2023	19,42	19,42	19,42
27/07/2023	19,58	19,71	19,33
26/07/2023	19,53	19,65	19,38
25/07/2023	19,43	19,64	19,38
24/07/2023	19,64	19,67	19,35
23/07/2023	19,99	20,06	19,59
22/07/2023	20,01	20,04	19,94
21/07/2023	19,99	19,99	19,99
20/07/2023	19,91	20,10	19,81
19/07/2023	20,06	20,15	19,84
18/07/2023	20,05	20,18	19,97
17/07/2023	20,30	20,36	19,98
16/07/2023	20,34	20,44	20,18
15/07/2023	20,35	20,37	20,31
13/07/2023	20,12	20,42	20,08
12/07/2023	20,20	20,26	20,03
11/07/2023	20,38	20,44	20,15
10/07/2023	20,72	20,78	20,31
09/07/2023	20,68	20,82	20,56
08/07/2023	20,69	20,76	20,65
07/07/2023	20,70	20,70	20,70
06/07/2023	20,79	20,90	20,60
05/07/2023	20,38	20,85	20,31
04/07/2023	20,30	20,49	20,26
03/07/2023	20,46	20,55	20,25
02/07/2023	20,56	20,63	20,33
01/07/2023	20,54	20,61	20,50
29/06/2023	20,39	20,67	20,35
28/06/2023	20,38	20,52	20,33
27/06/2023	20,26	20,49	20,23
26/06/2023	20,35	20,40	20,15
25/06/2023	20,44	20,46	20,21
24/06/2023	20,45	20,46	20,42
23/06/2023	20,42	20,42	20,42
22/06/2023	20,31	20,44	20,21
21/06/2023	20,13	20,36	20,12
20/06/2023	20,10	20,17	20,00
19/06/2023	19,87	20,17	19,81
18/06/2023	19,90	19,99	19,80
17/06/2023	19,90	19,97	19,86
16/06/2023	19,90	19,90	19,90
15/06/2023	19,96	20,03	19,84
14/06/2023	19,87	20,11	19,76
13/06/2023	20,08	20,15	19,76
12/06/2023	19,98	20,22	19,94
11/06/2023	20,15	20,21	19,92
10/06/2023	20,16	20,20	20,10
08/06/2023	20,33	20,38	20,09
07/06/2023	20,41	20,48	20,26
06/06/2023	20,55	20,61	20,33
05/06/2023	20,66	20,72	20,50
04/06/2023	20,89	20,97	20,56
03/06/2023	20,89	20,94	20,85
02/06/2023	20,89	20,89	20,89
01/06/2023	21,12	21,18	20,83
31/05/2023	21,08	21,27	21,01
30/05/2023	21,14	21,20	20,98
29/05/2023	21,06	21,24	21,02
28/05/2023	21,07	21,17	20,99
27/05/2023	21,07	21,13	20,99
25/05/2023	21,25	21,31	20,96
24/05/2023	20,68	21,33	20,62
23/05/2023	20,70	20,80	20,60
22/05/2023	20,82	20,91	20,64
21/05/2023	20,99	21,09	20,74
20/05/2023	21,00	21,04	20,94
19/05/2023	21,02	21,02	21,02
18/05/2023	20,83	21,06	20,74
17/05/2023	20,87	21,09	20,70
16/05/2023	20,74	20,97	20,70
15/05/2023	20,72	20,87	20,63
14/05/2023	20,75	20,90	20,62
13/05/2023	20,97	20,97	20,71
12/05/2023	20,97	20,97	20,97
11/05/2023	20,96	21,34	20,90
10/05/2023	20,72	21,16	20,62
09/05/2023	20,42	20,83	20,40
08/05/2023	20,18	20,49	20,09
07/05/2023	20,29	20,33	20,09
06/05/2023	20,30	20,32	20,25
05/05/2023	20,30	20,30	20,30
04/05/2023	20,15	20,36	20,09
03/05/2023	20,23	20,32	20,01
02/05/2023	20,33	20,37	20,10
01/05/2023	20,19	20,43	20,11
30/04/2023	20,16	20,29	20,09
29/04/2023	20,19	20,19	20,14
28/04/2023	20,15	20,15	20,15
27/04/2023	20,16	20,27	20,07
26/04/2023	20,33	20,37	20,05
25/04/2023	20,12	20,52	20,08
24/04/2023	20,06	20,25	20,02
23/04/2023	19,90	20,12	19,86
22/04/2023	19,89	19,91	19,88
21/04/2023	19,88	19,88	19,88
20/04/2023	19,78	19,94	19,75
19/04/2023	19,93	20,01	19,71
18/04/2023	19,93	20,06	19,76
17/04/2023	19,99	20,07	19,87
16/04/2023	19,92	20,04	19,79
15/04/2023	19,91	19,98	19,81
14/04/2023	19,88	19,88	19,88
13/04/2023	19,97	20,05	19,82
12/04/2023	20,24	20,30	19,88
11/04/2023	20,06	20,29	19,99
10/04/2023	20,11	20,16	19,90
09/04/2023	19,88	20,24	19,83
08/04/2023	19,89	19,94	19,83
07/04/2023	19,88	19,88	19,88
06/04/2023	19,93	20,01	19,77
05/04/2023	19,69	20,01	19,65
04/04/2023	19,64	19,76	19,55
03/04/2023	19,41	19,71	19,35
02/04/2023	19,28	19,55	19,17
01/04/2023	19,30	19,35	19,22
31/03/2023	19,29	19,29	19,29
30/03/2023	19,44	19,48	19,24
29/03/2023	19,63	19,72	19,39
28/03/2023	19,69	19,77	19,54
27/03/2023	19,78	19,84	19,61
26/03/2023	19,57	19,86	19,50
25/03/2023	19,55	19,62	19,52
24/03/2023	19,55	19,55	19,55
23/03/2023	19,62	19,71	19,50
22/03/2023	19,79	19,89	19,56
21/03/2023	19,99	20,05	19,70
20/03/2023	19,84	20,06	19,76
19/03/2023	19,60	19,91	19,48
18/03/2023	19,56	19,65	19,53
17/03/2023	19,67	19,67	19,67
16/03/2023	19,53	19,70	19,44
15/03/2023	19,51	19,65	19,39
14/03/2023	19,45	19,61	19,33
13/03/2023	19,53	19,63	19,34
12/03/2023	19,62	19,66	19,37
11/03/2023	19,49	19,66	19,46
10/03/2023	19,49	19,49	19,49
09/03/2023	19,64	19,69	19,36
08/03/2023	19,61	19,72	19,52
07/03/2023	19,54	19,80	19,36
06/03/2023	19,48	19,69	19,44
05/03/2023	19,28	19,51	19,24
04/03/2023	19,27	19,30	19,27
03/03/2023	19,29	19,29	19,29
02/03/2023	19,29	19,36	19,19
01/03/2023	19,33	19,44	19,23
28/02/2023	19,38	19,46	19,28
27/02/2023	19,53	19,62	19,40
26/02/2023	19,44	19,56	19,31
25/02/2023	19,44	19,45	19,43
24/02/2023	19,43	19,43	19,41
23/02/2023	19,32	19,54	19,21
22/02/2023	19,34	19,50	19,22
21/02/2023	19,44	19,58	19,28
20/02/2023	19,32	19,53	19,26
19/02/2023	19,32	19,43	19,22
18/02/2023	19,31	19,33	19,30
17/02/2023	19,30	19,32	19,29
16/02/2023	19,36	19,48	19,20
15/02/2023	19,29	19,46	19,23
14/02/2023	19,21	19,35	19,17
13/02/2023	19,16	19,27	19,02
12/02/2023	19,17	19,30	19,08
11/02/2023	19,17	19,19	19,17
10/02/2023	19,11	19,11	19,11
09/02/2023	19,07	19,18	18,98
08/02/2023	19,03	19,12	18,96
07/02/2023	18,84	19,12	18,73
06/02/2023	18,95	19,00	18,78
05/02/2023	18,87	19,00	18,77
04/02/2023	18,87	18,89	18,84
03/02/2023	18,87	18,87	18,86
02/02/2023	18,62	18,95	18,54
01/02/2023	18,72	18,83	18,53
31/01/2023	18,93	19,02	18,69
30/01/2023	18,87	19,00	18,76
29/01/2023	18,71	18,95	18,61
28/01/2023	18,71	18,71	18,70
27/01/2023	18,70	18,72	18,67
26/01/2023	18,71	18,82	18,64
25/01/2023	18,68	18,78	18,55
24/01/2023	18,72	18,81	18,63
23/01/2023	18,70	18,81	18,63
22/01/2023	18,61	18,76	18,56
21/01/2023	18,60	18,62	18,60
20/01/2023	18,58	18,58	18,58
19/01/2023	18,77	18,88	18,51
18/01/2023	18,46	18,76	18,34
17/01/2023	18,42	18,61	18,23
16/01/2023	18,42	18,63	18,32
15/01/2023	18,26	18,59	18,06
14/01/2023	18,27	18,29	18,26
13/01/2023	18,23	18,26	18,17
12/01/2023	18,18	18,32	18,12
11/01/2023	18,21	18,29	18,04
10/01/2023	18,27	18,36	18,15
09/01/2023	18,19	18,37	18,14
08/01/2023	18,26	18,30	18,14
07/01/2023	18,26	18,27	18,25
06/01/2023	18,25	18,25	18,21
05/01/2023	18,06	18,30	18,03
04/01/2023	17,91	18,21	17,88
03/01/2023	17,95	18,01	17,81
02/01/2023	18,14	18,18	17,90
01/01/2023	18,15	18,31	18,05
31/12/2022	18,24	18,24	18,15
30/12/2022	18,21	18,23	18,20
29/12/2022	18,07	18,26	18,03
28/12/2022	18,17	18,22	18,01
27/12/2022	18,35	18,48	18,14
26/12/2022	18,09	18,46	18,05
25/12/2022	18,06	18,12	18,04
24/12/2022	18,06	18,06	18,06
23/12/2022	18,06	18,06	18,06
22/12/2022	18,17	18,22	18,00
21/12/2022	18,24	18,29	18,13
20/12/2022	18,39	18,46	18,20
19/12/2022	18,40	18,52	18,31
18/12/2022	18,64	18,81	18,27
17/12/2022	18,66	18,71	18,62
16/12/2022	18,67	18,68	18,66
15/12/2022	18,65	18,82	18,53
14/12/2022	18,32	18,66	18,28
13/12/2022	18,34	18,43	18,18
12/12/2022	18,54	18,81	18,31
11/12/2022	18,23	18,57	18,15
10/12/2022	18,26	18,29	18,21
09/12/2022	18,27	18,28	18,25
08/12/2022	18,13	18,32	18,07
07/12/2022	18,02	18,14	17,97
06/12/2022	18,14	18,21	17,94
05/12/2022	18,32	18,39	18,13
04/12/2022	18,31	18,38	18,12
03/12/2022	18,30	18,32	18,29
02/12/2022	18,47	18,48	18,43
01/12/2022	18,57	18,71	18,15
30/11/2022	17,91	18,85	17,74
29/11/2022	17,55	18,02	17,49
28/11/2022	17,75	17,77	17,54
27/11/2022	17,81	17,95	17,73
26/11/2022	17,83	17,85	17,80
25/11/2022	17,78	17,78	17,76
24/11/2022	17,71	17,85	17,64
23/11/2022	17,64	17,76	17,61
22/11/2022	17,77	17,84	17,62
21/11/2022	17,73	17,80	17,71
20/11/2022	17,80	17,87	17,71
19/11/2022	17,80	17,81	17,75
18/11/2022	17,81	17,81	17,81
17/11/2022	18,00	18,04	17,80
16/11/2022	17,95	18,12	17,90
15/11/2022	17,93	18,02	17,87
14/11/2022	17,87	17,98	17,80
13/11/2022	17,82	17,95	17,77
12/11/2022	17,84	17,85	17,81
11/11/2022	17,85	17,85	17,85
10/11/2022	17,72	17,88	17,66
09/11/2022	17,82	17,89	17,62
08/11/2022	17,85	17,91	17,78
07/11/2022	17,76	17,88	17,72
06/11/2022	17,83	17,92	17,68
05/11/2022	17,84	17,87	17,81
04/11/2022	17,83	17,83	17,83
03/11/2022	17,94	17,97	17,75
02/11/2022	17,92	18,07	17,90
01/11/2022	17,98	18,04	17,89
31/10/2022	18,14	18,16	17,92
30/10/2022	18,08	18,27	18,02
29/10/2022	18,05	18,13	18,02
27/10/2022	17,92	18,11	17,89
26/10/2022	18,08	18,17	17,87
25/10/2022	18,15	18,19	18,01
24/10/2022	18,17	18,26	18,10
23/10/2022	17,86	18,23	17,76
22/10/2022	17,85	17,90	17,78
20/10/2022	17,91	18,00	17,81
19/10/2022	17,90	17,96	17,86
18/10/2022	17,86	17,93	17,77
17/10/2022	17,78	17,91	17,70
16/10/2022	17,78	17,84	17,64
15/10/2022	17,72	17,80	17,68
13/10/2022	17,84	17,87	17,65
12/10/2022	17,75	17,92	17,67
11/10/2022	17,64	17,93	17,62
10/10/2022	17,57	17,68	17,54
09/10/2022	17,64	17,71	17,52
08/10/2022	17,63	17,67	17,60
06/10/2022	17,61	17,71	17,57
05/10/2022	17,60	17,69	17,53
04/10/2022	17,62	17,76	17,47
03/10/2022	17,52	17,65	17,47
02/10/2022	17,70	17,75	17,49
01/10/2022	17,70	17,71	17,68
29/09/2022	17,67	17,79	17,49
28/09/2022	17,38	17,73	17,32
27/09/2022	17,30	17,41	17,23
26/09/2022	17,36	17,40	17,21
25/09/2022	17,37	17,53	17,23
24/09/2022	17,36	17,42	17,34
22/09/2022	17,31	17,47	17,27
21/09/2022	17,43	17,50	17,24
20/09/2022	17,67	17,68	17,34
19/09/2022	17,72	17,77	17,61
18/09/2022	17,67	17,77	17,63
17/09/2022	17,67	17,68	17,65
15/09/2022	17,56	17,71	17,54
14/09/2022	17,45	17,60	17,41
13/09/2022	17,40	17,48	17,35
12/09/2022	17,32	17,43	17,20
11/09/2022	17,46	17,51	17,28
10/09/2022	17,50	17,50	17,39
08/09/2022	17,51	17,56	17,33
07/09/2022	17,28	17,54	17,24
06/09/2022	17,14	17,31	17,11
05/09/2022	17,07	17,17	17,00
04/09/2022	17,14	17,24	17,01
03/09/2022	17,16	17,23	17,14
01/09/2022	17,19	17,36	17,17
31/08/2022	17,19	17,25	17,11
30/08/2022	17,02	17,24	16,96
29/08/2022	16,85	17,05	16,78
28/08/2022	16,81	16,92	16,77
27/08/2022	16,81	16,87	16,76
25/08/2022	16,71	16,93	16,68
24/08/2022	16,90	16,92	16,67
23/08/2022	16,94	16,98	16,85
22/08/2022	16,89	17,02	16,86
21/08/2022	17,06	17,11	16,86
20/08/2022	17,06	17,08	17,05
18/08/2022	17,02	17,13	17,00
17/08/2022	16,94	17,06	16,93
16/08/2022	16,66	16,99	16,63
15/08/2022	16,70	16,74	16,62
14/08/2022	16,66	16,75	16,59
13/08/2022	16,61	16,68	16,60
11/08/2022	16,79	16,80	16,57
10/08/2022	16,69	16,83	16,62
09/08/2022	16,96	16,99	16,65
08/08/2022	16,96	17,11	16,89
07/08/2022	17,09	17,12	16,91
06/08/2022	17,08	17,14	17,03
04/08/2022	17,02	17,21	16,93
03/08/2022	17,07	17,11	16,99
02/08/2022	17,10	17,17	16,97
01/08/2022	16,91	17,17	16,81
31/07/2022	16,95	17,04	16,83
30/07/2022	16,94	17,01	16,88
28/07/2022	16,84	17,02	16,79
27/07/2022	17,04	17,09	16,76
26/07/2022	17,12	17,18	16,98
25/07/2022	17,17	17,18	17,01
24/07/2022	17,20	17,25	17,11
23/07/2022	17,20	17,24	17,16
21/07/2022	17,44	17,46	17,13
20/07/2022	17,44	17,60	17,32
19/07/2022	17,48	17,59	17,38
18/07/2022	17,35	17,52	17,31
17/07/2022	17,22	17,42	17,16
16/07/2022	17,23	17,26	17,18
14/07/2022	17,21	17,34	17,17
13/07/2022	17,02	17,26	16,97
12/07/2022	17,07	17,20	16,97
11/07/2022	17,14	17,21	17,01
10/07/2022	17,17	17,23	17,08
09/07/2022	17,16	17,26	17,10
07/07/2022	17,00	17,23	16,98
06/07/2022	17,12	17,18	16,95
05/07/2022	16,99	17,17	16,95
04/07/2022	17,04	17,09	16,86
03/07/2022	17,01	17,09	16,97
02/07/2022	17,08	17,08	16,99
30/06/2022	17,07	17,17	16,97
29/06/2022	16,96	17,15	16,88
28/06/2022	16,92	17,06	16,84
27/06/2022	16,79	16,95	16,72
26/06/2022	16,67	16,85	16,66
25/06/2022	16,67	16,69	16,66
23/06/2022	16,82	16,84	16,64
22/06/2022	16,81	16,88	16,76
21/06/2022	16,78	16,87	16,74
20/06/2022	16,85	16,89	16,71
19/06/2022	16,79	16,92	16,77
18/06/2022	16,82	16,83	16,77
16/06/2022	16,90	16,92	16,68
15/06/2022	16,51	16,94	16,47
14/06/2022	16,73	16,84	16,44
13/06/2022	16,78	16,86	16,66
12/06/2022	16,69	16,88	16,64
11/06/2022	16,70	16,72	16,63
09/06/2022	16,46	16,75	16,38
08/06/2022	16,39	16,49	16,25
07/06/2022	16,47	16,51	16,36
06/06/2022	16,50	16,59	16,37
05/06/2022	16,73	16,77	16,41
04/06/2022	16,72	16,73	16,72
02/06/2022	16,64	16,69	16,54
01/06/2022	16,60	16,66	16,54
31/05/2022	16,78	16,86	16,53
30/05/2022	16,70	16,87	16,64
29/05/2022	16,74	16,76	16,64
28/05/2022	16,75	16,79	16,70
26/05/2022	16,87	16,92	16,66
25/05/2022	16,79	16,98	16,77
24/05/2022	16,81	16,84	16,62
23/05/2022	16,85	16,95	16,73
22/05/2022	16,76	16,88	16,68
21/05/2022	16,80	16,88	16,72
19/05/2022	16,76	16,82	16,69
18/05/2022	16,82	16,86	16,64
17/05/2022	16,79	16,87	16,71
16/05/2022	16,88	16,92	16,75
15/05/2022	16,80	16,98	16,78
14/05/2022	16,84	16,84	16,76
12/05/2022	16,72	16,88	16,62
11/05/2022	16,92	17,07	16,67
10/05/2022	17,00	17,06	16,85
09/05/2022	17,13	17,17	16,95
08/05/2022	16,87	17,17	16,85
07/05/2022	16,86	16,90	16,84
05/05/2022	16,86	17,00	16,83
04/05/2022	16,42	16,90	16,38
03/05/2022	16,62	16,73	16,34
02/05/2022	16,91	17,11	16,57
01/05/2022	16,65	17,05	16,61
30/04/2022	16,67	16,70	16,63
28/04/2022	16,76	16,86	16,56
27/04/2022	16,78	16,93	16,67
26/04/2022	16,86	16,92	16,74
25/04/2022	16,81	16,93	16,71
24/04/2022	16,86	16,94	16,75
23/04/2022	16,87	16,91	16,77
21/04/2022	16,66	16,96	16,65
20/04/2022	16,33	16,74	16,28
19/04/2022	16,13	16,39	16,12
18/04/2022	15,82	16,19	15,79
17/04/2022	15,84	15,90	15,76
16/04/2022	15,83	15,86	15,81
14/04/2022	15,88	15,90	15,78
13/04/2022	15,84	16,01	15,80
12/04/2022	15,72	15,88	15,65
11/04/2022	15,87	15,90	15,70
10/04/2022	15,98	16,01	15,84
09/04/2022	16,01	16,01	15,97
07/04/2022	16,05	16,06	15,90
06/04/2022	16,00	16,15	15,98
05/04/2022	16,02	16,08	15,95
04/04/2022	16,01	16,03	15,92
03/04/2022	16,19	16,22	15,98
02/04/2022	16,19	16,23	16,16
01/04/2022	16,20	16,20	16,20
31/03/2022	16,17	16,23	16,07
30/03/2022	16,17	16,28	16,07
29/03/2022	16,11	16,20	16,06
28/03/2022	16,12	16,22	16,06
27/03/2022	15,98	16,17	15,93
26/03/2022	15,98	16,06	15,90
24/03/2022	15,97	16,09	15,96
23/03/2022	16,24	16,26	15,96
22/03/2022	16,35	16,38	16,18
21/03/2022	16,46	16,51	16,31
20/03/2022	16,53	16,57	16,40
19/03/2022	16,55	16,55	16,52
17/03/2022	16,55	16,60	16,48
16/03/2022	16,47	16,60	16,43
15/03/2022	16,53	16,61	16,42
14/03/2022	16,55	16,70	16,48
13/03/2022	16,42	16,61	16,38
12/03/2022	16,43	16,43	16,42
11/03/2022	16,41	16,41	16,41
10/03/2022	16,53	16,62	16,38
09/03/2022	16,62	16,79	16,48
08/03/2022	16,68	16,73	16,57
07/03/2022	16,66	16,75	16,61
06/03/2022	16,79	16,85	16,58
04/03/2022	16,79	16,79	16,79
03/03/2022	16,81	16,93	16,68
02/03/2022	17,05	17,08	16,79
01/03/2022	17,14	17,23	16,97
28/02/2022	17,23	17,34	17,06
27/02/2022	17,25	17,37	16,98
25/02/2022	17,08	17,09	17,06
24/02/2022	17,19	17,26	16,96
23/02/2022	17,09	17,35	17,00
22/02/2022	17,06	17,12	16,99
21/02/2022	17,16	17,25	17,02
20/02/2022	17,15	17,23	17,08
18/02/2022	17,12	17,12	17,12
17/02/2022	17,03	17,18	16,98
16/02/2022	17,05	17,12	16,96
15/02/2022	17,17	17,22	17,05
14/02/2022	17,11	17,28	17,00
13/02/2022	17,25	17,33	17,07
11/02/2022	17,27	17,28	17,26
10/02/2022	17,34	17,37	17,16
09/02/2022	17,38	17,43	17,18
08/02/2022	17,53	17,57	17,34
07/02/2022	17,73	17,79	17,52
06/02/2022	17,71	17,79	17,60
04/02/2022	17,71	17,73	17,71
03/02/2022	17,45	17,77	17,43
02/02/2022	17,33	17,49	17,26
01/02/2022	17,20	17,40	17,17
31/01/2022	17,29	17,32	17,14
30/01/2022	17,40	17,50	17,23
28/01/2022	17,39	17,39	17,38
27/01/2022	17,24	17,51	17,16
26/01/2022	17,24	17,33	17,00
25/01/2022	17,24	17,28	17,05
24/01/2022	17,29	17,38	17,17
23/01/2022	17,12	17,44	17,07
21/01/2022	17,14	17,14	17,13
20/01/2022	17,23	17,29	17,09
19/01/2022	17,38	17,43	17,12
18/01/2022	17,58	17,61	17,34
17/01/2022	17,54	17,68	17,51
16/01/2022	17,55	17,68	17,46
14/01/2022	17,54	17,57	17,54
13/01/2022	17,64	17,71	17,52
12/01/2022	17,51	17,68	17,50
11/01/2022	17,65	17,69	17,50
10/01/2022	17,77	17,79	17,62
09/01/2022	17,70	17,82	17,64
07/01/2022	17,70	17,70	17,70
06/01/2022	17,79	17,84	17,61
05/01/2022	17,99	18,06	17,71
04/01/2022	18,08	18,15	17,81
03/01/2022	17,91	18,13	17,87
02/01/2022	18,17	18,31	17,85
31/12/2021	18,20	18,20	18,11
30/12/2021	18,01	18,19	17,96
29/12/2021	18,09	18,13	17,98
28/12/2021	17,83	18,11	17,74
27/12/2021	17,61	17,92	17,57
26/12/2021	17,48	17,66	17,42
24/12/2021	17,62	17,64	17,58
23/12/2021	17,74	17,79	17,53
22/12/2021	17,79	17,90	17,67
21/12/2021	17,89	18,00	17,76
20/12/2021	17,82	17,93	17,76
19/12/2021	17,88	17,97	17,76
17/12/2021	17,85	17,87	17,85
16/12/2021	18,05	18,11	17,83
15/12/2021	18,02	18,18	17,98
14/12/2021	18,11	18,30	18,02
13/12/2021	18,06	18,23	18,03
12/12/2021	18,08	18,13	17,89
10/12/2021	18,07	18,07	18,07
09/12/2021	18,05	18,16	17,93
08/12/2021	17,82	18,08	17,77
07/12/2021	17,86	17,95	17,76
06/12/2021	17,97	18,02	17,84
05/12/2021	18,18	18,20	17,86
03/12/2021	18,19	18,19	18,19
02/12/2021	18,01	18,26	17,87
01/12/2021	18,16	18,20	17,87
30/11/2021	18,02	18,17	17,85
29/11/2021	18,24	18,38	17,98
28/11/2021	18,34	18,36	18,12
26/11/2021	18,44	18,46	18,44
25/11/2021	17,90	18,47	17,89
24/11/2021	17,79	17,91	17,74
23/11/2021	17,82	17,90	17,73
22/11/2021	17,81	17,92	17,75
21/11/2021	17,75	17,84	17,68
19/11/2021	17,76	17,76	17,76
18/11/2021	17,80	17,83	17,65
17/11/2021	17,53	17,87	17,49
16/11/2021	17,56	17,63	17,47
15/11/2021	17,35	17,66	17,26
14/11/2021	17,53	17,60	17,30
12/11/2021	17,60	17,60	17,60
11/11/2021	17,55	17,60	17,44
10/11/2021	17,75	17,77	17,42
09/11/2021	17,46	17,76	17,37
08/11/2021	17,29	17,50	17,23
07/11/2021	17,41	17,52	17,26
04/11/2021	17,59	17,69	17,36
03/11/2021	17,74	17,79	17,49
02/11/2021	17,87	17,96	17,68
01/11/2021	17,90	17,96	17,80
31/10/2021	17,61	17,93	17,58
30/10/2021	17,61	17,62	17,60
29/10/2021	17,62	17,62	17,62
28/10/2021	17,67	17,86	17,57
27/10/2021	17,49	17,71	17,47
26/10/2021	17,23	17,52	17,19
25/10/2021	17,11	17,26	17,01
24/10/2021	17,24	17,34	17,03
23/10/2021	17,24	17,25	17,24
21/10/2021	17,06	17,27	16,94
20/10/2021	16,80	17,10	16,74
19/10/2021	16,89	16,96	16,73
18/10/2021	17,03	17,08	16,86
17/10/2021	16,97	17,17	16,94
16/10/2021	16,96	16,98	16,95
14/10/2021	17,15	17,17	16,94
13/10/2021	17,15	17,19	17,07
12/10/2021	17,27	17,30	17,13
11/10/2021	17,41	17,44	17,22
10/10/2021	17,29	17,43	17,24
09/10/2021	17,29	17,29	17,28
07/10/2021	17,26	17,34	17,12
06/10/2021	17,31	17,37	17,15
05/10/2021	17,39	17,57	17,28
04/10/2021	17,48	17,52	17,34
03/10/2021	17,24	17,53	17,23
02/10/2021	17,25	17,30	17,23
30/09/2021	17,43	17,54	17,21
29/09/2021	17,61	17,65	17,37
28/09/2021	17,64	17,67	17,47
27/09/2021	17,50	17,71	17,45
26/09/2021	17,54	17,67	17,42
25/09/2021	17,53	17,56	17,51
23/09/2021	17,31	17,59	17,30
22/09/2021	17,34	17,37	17,09
21/09/2021	17,41	17,44	17,22
20/09/2021	17,33	17,46	17,21
19/09/2021	17,31	17,40	17,27
18/09/2021	17,30	17,33	17,28
16/09/2021	17,16	17,34	17,12
15/09/2021	17,05	17,20	16,99
14/09/2021	16,90	17,11	16,85
13/09/2021	16,71	16,94	16,69
12/09/2021	16,79	16,81	16,67
11/09/2021	16,79	16,81	16,77
09/09/2021	16,82	16,84	16,65
08/09/2021	16,77	16,85	16,67
07/09/2021	16,95	17,00	16,74
06/09/2021	16,90	17,03	16,89
05/09/2021	16,98	17,06	16,87
04/09/2021	16,98	16,98	16,98
02/09/2021	17,15	17,20	16,94
01/09/2021	17,07	17,20	16,96
31/08/2021	17,15	17,17	17,00
30/08/2021	17,28	17,35	17,06
29/08/2021	17,37	17,41	17,22
28/08/2021	17,38	17,39	17,36
26/08/2021	17,54	17,57	17,33
25/08/2021	17,61	17,66	17,51
24/08/2021	17,63	17,67	17,51
23/08/2021	17,77	17,81	17,60
22/08/2021	17,93	17,95	17,74
21/08/2021	17,93	17,94	17,91
19/08/2021	17,76	17,98	17,73
18/08/2021	17,53	17,83	17,43
17/08/2021	17,46	17,56	17,39
16/08/2021	17,47	17,59	17,39
15/08/2021	17,35	17,51	17,32
14/08/2021	17,35	17,37	17,33
12/08/2021	17,33	17,47	17,32
11/08/2021	17,21	17,38	17,17
10/08/2021	17,34	17,45	17,16
09/08/2021	17,34	17,46	17,29
08/08/2021	17,22	17,38	17,14
07/08/2021	17,23	17,23	17,21
05/08/2021	17,19	17,28	17,06
04/08/2021	17,01	17,46	16,96
03/08/2021	16,98	17,07	16,88
02/08/2021	17,16	17,18	16,95
01/08/2021	17,36	17,40	17,08
31/07/2021	17,35	17,37	17,32
29/07/2021	17,34	17,41	17,28
28/07/2021	17,47	17,51	17,27
27/07/2021	17,48	17,56	17,43
26/07/2021	17,47	17,60	17,43
25/07/2021	17,46	17,67	17,42
24/07/2021	17,45	17,47	17,44
22/07/2021	17,32	17,50	17,28
21/07/2021	17,15	17,39	17,12
20/07/2021	17,21	17,33	17,12
19/07/2021	17,19	17,28	17,11
18/07/2021	17,01	17,23	16,98
17/07/2021	17,01	17,03	16,99
15/07/2021	17,20	17,25	16,94
14/07/2021	17,16	17,27	17,09
13/07/2021	17,35	17,43	17,08
12/07/2021	17,10	17,39	17,06
11/07/2021	16,92	17,18	16,88
10/07/2021	16,90	16,92	16,89
08/07/2021	16,96	17,08	16,82
07/07/2021	16,88	17,07	16,85
06/07/2021	17,00	17,03	16,85
05/07/2021	16,92	17,05	16,82
04/07/2021	16,95	16,96	16,85
03/07/2021	16,94	16,96	16,92
01/07/2021	17,12	17,18	16,88
30/06/2021	16,95	17,17	16,88
29/06/2021	17,06	17,09	16,88
28/06/2021	17,01	17,10	16,96
27/06/2021	16,94	17,05	16,87
26/06/2021	16,93	16,95	16,91
24/06/2021	16,95	16,98	16,77
23/06/2021	16,96	17,05	16,89
22/06/2021	17,03	17,07	16,89
21/06/2021	16,96	17,11	16,84
20/06/2021	16,99	17,09	16,91
19/06/2021	16,95	17,02	16,93
18/06/2021	17,05	17,05	17,05
17/06/2021	16,80	17,05	16,73
16/06/2021	16,82	16,89	16,71
15/06/2021	16,72	16,85	16,56
14/06/2021	16,71	16,80	16,65
13/06/2021	16,63	16,72	16,54
12/06/2021	16,64	16,66	16,62
11/06/2021	16,62	16,62	16,62
10/06/2021	16,56	16,66	16,46
09/06/2021	16,71	16,75	16,52
08/06/2021	16,52	16,76	16,48
07/06/2021	16,48	16,56	16,42
06/06/2021	16,34	16,56	16,31
05/06/2021	16,33	16,37	16,29
03/06/2021	16,54	16,60	16,32
02/06/2021	16,51	16,57	16,45
01/06/2021	16,80	16,87	16,49
31/05/2021	16,80	16,89	16,73
30/05/2021	16,82	16,83	16,74
29/05/2021	16,82	16,87	16,73
28/05/2021	16,79	16,79	16,79
27/05/2021	16,78	16,91	16,75
26/05/2021	16,77	16,82	16,70
25/05/2021	16,99	17,01	16,76
24/05/2021	17,01	17,03	16,93
23/05/2021	17,00	17,14	16,97
22/05/2021	17,00	17,02	16,98
20/05/2021	17,10	17,13	16,94
19/05/2021	17,17	17,20	17,05
18/05/2021	17,12	17,21	17,10
17/05/2021	17,14	17,17	17,08
16/05/2021	17,19	17,25	17,12
15/05/2021	17,18	17,19	17,17
13/05/2021	17,08	17,19	17,00
12/05/2021	17,05	17,14	16,98
11/05/2021	17,01	17,07	16,90
10/05/2021	17,03	17,09	16,97
09/05/2021	17,11	17,14	16,98
08/05/2021	17,11	17,13	17,08
06/05/2021	17,14	17,25	17,08
05/05/2021	17,24	17,27	17,11
04/05/2021	17,39	17,42	17,21
03/05/2021	17,39	17,49	17,34
02/05/2021	17,42	17,47	17,34
01/05/2021	17,42	17,44	17,40
29/04/2021	17,36	17,50	17,32
28/04/2021	17,26	17,40	17,15
27/04/2021	17,37	17,42	17,22
26/04/2021	17,24	17,39	17,22
25/04/2021	17,26	17,30	17,20
24/04/2021	17,26	17,27	17,26
22/04/2021	17,20	17,29	17,17
21/04/2021	17,15	17,26	17,11
20/04/2021	17,22	17,24	17,10
19/04/2021	17,11	17,27	17,09
18/04/2021	17,16	17,17	17,04
17/04/2021	17,16	17,17	17,14
15/04/2021	16,97	17,18	16,94
14/04/2021	17,26	17,30	16,94
13/04/2021	17,34	17,40	17,21
12/04/2021	17,38	17,50	17,31
11/04/2021	17,36	17,42	17,33
10/04/2021	17,36	17,40	17,34
09/04/2021	17,39	17,39	17,39
08/04/2021	17,31	17,41	17,27
07/04/2021	17,30	17,33	17,17
06/04/2021	17,25	17,33	17,20
05/04/2021	17,20	17,27	17,12
04/04/2021	17,23	17,29	17,15
03/04/2021	17,24	17,28	17,20
01/04/2021	17,23	17,30	17,19
31/03/2021	17,31	17,39	17,17
30/03/2021	17,48	17,53	17,28
29/03/2021	17,56	17,60	17,44
28/03/2021	17,68	17,75	17,52
27/03/2021	17,69	17,73	17,60
25/03/2021	17,71	17,78	17,60
24/03/2021	17,64	17,80	17,52
23/03/2021	17,62	17,72	17,46
22/03/2021	17,56	17,77	17,45
21/03/2021	17,74	17,76	17,50
20/03/2021	17,71	17,75	17,67
18/03/2021	17,55	17,61	17,46
17/03/2021	17,56	17,67	17,50
16/03/2021	17,71	17,82	17,51
15/03/2021	17,75	17,83	17,63
14/03/2021	17,83	17,93	17,70
13/03/2021	17,81	17,85	17,79
12/03/2021	17,88	17,88	17,88
11/03/2021	17,76	17,93	17,73
10/03/2021	17,99	18,04	17,73
09/03/2021	18,21	18,25	17,94
08/03/2021	18,40	18,43	18,18
07/03/2021	18,31	18,48	18,25
05/03/2021	18,31	18,31	18,31
04/03/2021	18,32	18,39	18,19
03/03/2021	18,22	18,37	18,05
02/03/2021	18,06	18,23	17,95
01/03/2021	18,08	18,18	18,02
28/02/2021	18,26	18,28	17,94
26/02/2021	18,26	18,26	18,26
25/02/2021	18,26	18,50	17,99
24/02/2021	17,65	18,38	17,60
23/02/2021	17,68	17,78	17,52
22/02/2021	17,85	17,92	17,65
21/02/2021	17,81	18,10	17,68
19/02/2021	17,81	17,81	17,81
18/02/2021	17,65	17,85	17,62
17/02/2021	17,63	17,73	17,52
16/02/2021	17,74	17,88	17,61
15/02/2021	17,53	17,81	17,50
14/02/2021	17,64	17,65	17,49
12/02/2021	17,63	17,64	17,63
11/02/2021	17,75	17,80	17,61
10/02/2021	17,89	17,89	17,73
09/02/2021	17,85	17,91	17,76
08/02/2021	17,93	17,96	17,83
07/02/2021	17,99	18,07	17,86
05/02/2021	17,88	17,88	17,88
04/02/2021	17,96	17,99	17,86
03/02/2021	17,99	18,12	17,91
02/02/2021	18,02	18,05	17,89
01/02/2021	18,19	18,20	17,98
31/01/2021	18,43	18,51	18,09
29/01/2021	18,40	18,41	18,38
28/01/2021	18,43	18,50	18,16
27/01/2021	18,49	18,60	18,27
26/01/2021	18,32	18,52	18,26
25/01/2021	18,52	18,62	18,30
24/01/2021	18,46	18,57	18,33
22/01/2021	18,44	18,44	18,44
21/01/2021	18,17	18,45	18,14
20/01/2021	18,05	18,23	17,95
19/01/2021	18,18	18,25	17,99
18/01/2021	18,31	18,37	18,09
17/01/2021	18,38	18,56	18,30
15/01/2021	18,39	18,39	18,39
14/01/2021	18,35	18,51	18,29
13/01/2021	18,54	18,59	18,28
12/01/2021	18,58	18,66	18,51
11/01/2021	18,89	18,96	18,57
10/01/2021	18,70	19,02	18,64
08/01/2021	18,69	18,69	18,69
07/01/2021	18,97	18,98	18,63
06/01/2021	18,57	18,99	18,48
05/01/2021	18,42	18,62	18,34
04/01/2021	18,04	18,49	17,96
03/01/2021	17,95	18,07	17,82
01/01/2021	17,94	17,94	17,94
31/12/2020	17,95	17,95	17,91
30/12/2020	17,97	18,08	17,89
29/12/2020	18,03	18,09	17,89
28/12/2020	17,89	18,04	17,83
27/12/2020	17,87	17,91	17,64
25/12/2020	17,71	17,71	17,71
24/12/2020	17,81	17,88	17,69
23/12/2020	17,79	17,91	17,76
22/12/2020	17,86	17,91	17,73
21/12/2020	17,86	17,95	17,78
20/12/2020	17,93	18,12	17,79
18/12/2020	17,81	17,83	17,81
17/12/2020	17,98	18,03	17,75
16/12/2020	18,08	18,10	17,95
15/12/2020	18,08	18,17	18,02
14/12/2020	18,26	18,35	18,08
13/12/2020	18,33	18,41	18,20
11/12/2020	18,33	18,33	18,33
10/12/2020	18,23	18,39	18,22
09/12/2020	18,09	18,29	17,99
08/12/2020	18,16	18,19	18,01
07/12/2020	18,37	18,41	18,11
06/12/2020	18,46	18,53	18,29
04/12/2020	18,43	18,45	18,43
03/12/2020	18,43	18,53	18,39
02/12/2020	18,56	18,62	18,39
01/12/2020	18,41	18,59	18,38
30/11/2020	18,46	18,48	18,27
29/11/2020	18,28	18,53	18,19
27/11/2020	18,26	18,27	18,25
26/11/2020	18,09	18,30	18,06
25/11/2020	18,03	18,14	18,00
24/11/2020	18,08	18,20	18,01
23/11/2020	18,25	18,31	18,05
22/11/2020	18,30	18,35	18,13
20/11/2020	18,28	18,29	18,28
19/11/2020	18,30	18,40	18,13
18/11/2020	18,33	18,44	18,26
17/11/2020	18,27	18,38	18,18
16/11/2020	18,18	18,33	18,14
15/11/2020	18,37	18,43	18,12
13/11/2020	18,35	18,36	18,34
12/11/2020	18,47	18,53	18,33
11/11/2020	18,41	18,53	18,34
10/11/2020	18,46	18,51	18,33
09/11/2020	18,17	18,55	18,15
08/11/2020	18,56	18,59	18,09
06/11/2020	18,53	18,53	18,53
05/11/2020	18,56	18,75	18,51
04/11/2020	18,61	18,80	18,54
03/11/2020	18,83	19,12	18,54
02/11/2020	18,86	18,92	18,72
01/11/2020	18,95	19,00	18,85
30/10/2020	18,93	18,93	18,93
29/10/2020	19,15	19,21	18,84
28/10/2020	19,25	19,31	19,05
27/10/2020	19,07	19,34	19,05
26/10/2020	19,15	19,22	19,01
25/10/2020	19,22	19,33	19,08
24/10/2020	19,19	19,28	19,05
22/10/2020	19,17	19,24	19,10
21/10/2020	19,35	19,42	19,14
20/10/2020	19,50	19,52	19,29
19/10/2020	19,44	19,56	19,42
18/10/2020	19,40	19,47	19,28
17/10/2020	19,39	19,42	19,37
15/10/2020	19,51	19,53	19,36
14/10/2020	19,43	19,58	19,39
13/10/2020	19,35	19,46	19,31
12/10/2020	19,51	19,56	19,30
11/10/2020	19,50	19,56	19,45
10/10/2020	19,49	19,51	19,48
08/10/2020	19,51	19,54	19,37
07/10/2020	19,56	19,61	19,46
06/10/2020	19,64	19,67	19,46
05/10/2020	19,52	19,68	19,42
04/10/2020	19,35	19,57	19,24
03/10/2020	19,38	19,39	19,33
01/10/2020	19,52	19,70	19,25
30/09/2020	19,59	19,66	19,44
29/09/2020	19,88	19,97	19,53
28/09/2020	19,91	20,08	19,81
27/09/2020	19,90	20,06	19,76
26/09/2020	19,93	19,98	19,86
24/09/2020	19,77	20,06	19,62
23/09/2020	19,96	20,06	19,70
22/09/2020	19,66	19,99	19,61
21/09/2020	19,77	19,92	19,47
20/09/2020	19,29	19,89	19,27
19/09/2020	19,29	19,37	19,23
17/09/2020	19,16	19,34	19,05
16/09/2020	19,24	19,35	19,11
15/09/2020	19,47	19,51	19,15
14/09/2020	19,76	19,81	19,42
13/09/2020	19,83	19,88	19,71
12/09/2020	19,83	19,85	19,81
10/09/2020	19,98	20,00	19,79
09/09/2020	19,63	20,10	19,60
08/09/2020	19,96	20,02	19,58
07/09/2020	19,78	20,06	19,73
06/09/2020	19,64	19,82	19,61
05/09/2020	19,66	19,73	19,59
03/09/2020	19,85	19,92	19,56
02/09/2020	19,93	19,97	19,72
01/09/2020	19,85	20,04	19,78
31/08/2020	20,22	20,26	19,81
30/08/2020	19,77	20,29	19,67
29/08/2020	19,75	19,85	19,68
27/08/2020	20,15	20,21	19,70
26/08/2020	19,99	20,28	19,92
25/08/2020	19,94	20,07	19,78
24/08/2020	19,99	20,03	19,77
23/08/2020	20,22	20,25	19,96
22/08/2020	20,23	20,25	20,21
20/08/2020	20,47	20,50	20,13
19/08/2020	20,42	20,55	20,35
18/08/2020	20,67	20,71	20,36
17/08/2020	20,80	20,85	20,63
16/08/2020	20,59	20,82	20,54
15/08/2020	20,57	20,60	20,55
14/08/2020	20,59	20,59	20,59
13/08/2020	20,59	20,66	20,50
12/08/2020	20,56	20,71	20,53
11/08/2020	20,54	20,61	20,42
10/08/2020	20,79	20,81	20,49
09/08/2020	20,78	20,93	20,73
08/08/2020	20,79	20,86	20,71
06/08/2020	20,70	20,89	20,66
05/08/2020	20,57	20,91	20,47
04/08/2020	20,52	20,63	20,34
03/08/2020	20,22	20,57	20,16
02/08/2020	20,06	20,34	19,94
01/08/2020	20,06	20,16	19,98
30/07/2020	19,86	20,22	19,80
29/07/2020	19,51	19,96	19,48
28/07/2020	19,37	19,63	19,28
27/07/2020	19,30	19,50	19,23
26/07/2020	19,45	19,55	19,27
25/07/2020	19,45	19,50	19,41
23/07/2020	19,30	19,49	19,24
22/07/2020	19,06	19,38	18,99
21/07/2020	18,95	19,15	18,89
20/07/2020	19,01	19,05	18,83
19/07/2020	19,04	19,18	19,00
18/07/2020	19,03	19,04	19,02
16/07/2020	19,07	19,10	19,01
15/07/2020	18,93	19,12	18,91
14/07/2020	19,08	19,09	18,87
13/07/2020	19,11	19,17	19,00
12/07/2020	18,96	19,16	18,92
11/07/2020	18,99	19,07	18,90
09/07/2020	19,01	19,15	18,93
08/07/2020	19,19	19,27	18,98
07/07/2020	19,36	19,39	19,15
06/07/2020	19,21	19,37	19,17
05/07/2020	19,21	19,31	19,08
04/07/2020	19,18	19,28	19,04
02/07/2020	19,08	19,27	19,01
01/07/2020	19,19	19,21	19,03
30/06/2020	19,49	19,51	19,16
29/06/2020	19,42	19,57	19,39
28/06/2020	19,41	19,52	19,35
27/06/2020	19,41	19,45	19,32
25/06/2020	19,24	19,45	19,22
24/06/2020	19,60	19,70	19,22
23/06/2020	19,48	19,65	19,43
22/06/2020	19,49	19,64	19,43
21/06/2020	19,51	19,55	19,37
20/06/2020	19,51	19,58	19,46
18/06/2020	19,56	19,60	19,31
17/06/2020	19,33	19,64	19,28
16/06/2020	19,43	19,47	19,20
15/06/2020	19,38	19,48	19,09
14/06/2020	19,25	19,49	19,23
13/06/2020	19,27	19,29	19,23
11/06/2020	19,40	19,52	19,14
10/06/2020	18,79	19,49	18,75
09/06/2020	18,85	18,92	18,56
08/06/2020	18,83	19,01	18,82
07/06/2020	19,03	19,08	18,82
06/06/2020	19,02	19,06	19,01
04/06/2020	19,16	19,19	18,94
03/06/2020	19,02	19,21	18,95
02/06/2020	19,18	19,25	18,96
01/06/2020	19,34	19,45	19,12
31/05/2020	19,51	19,58	19,31
30/05/2020	19,51	19,56	19,45
28/05/2020	19,39	19,64	19,35
27/05/2020	19,15	19,42	19,07
26/05/2020	19,09	19,22	19,04
25/05/2020	19,20	19,24	19,02
24/05/2020	19,21	19,31	19,09
23/05/2020	19,21	19,25	19,16
21/05/2020	19,26	19,50	19,17
20/05/2020	19,68	19,78	19,24
19/05/2020	20,03	20,08	19,64
18/05/2020	20,02	20,06	19,89
17/05/2020	20,11	20,14	19,86
16/05/2020	20,09	20,18	19,99
14/05/2020	19,93	20,14	19,83
13/05/2020	20,03	20,24	19,90
12/05/2020	19,99	20,12	19,87
11/05/2020	19,91	20,03	19,72
10/05/2020	19,89	19,98	19,74
09/05/2020	19,87	19,97	19,68
07/05/2020	20,16	20,19	19,84
06/05/2020	20,28	20,33	19,98
05/05/2020	20,07	20,35	19,87
04/05/2020	20,24	20,26	19,86
03/05/2020	20,70	20,75	20,22
02/05/2020	20,64	20,79	20,56
30/04/2020	20,28	20,78	20,24
29/04/2020	19,76	20,37	19,59
28/04/2020	20,15	20,19	19,70
27/04/2020	20,35	20,43	20,10
26/04/2020	20,60	20,64	20,31
25/04/2020	20,62	20,69	20,53
23/04/2020	20,60	20,65	20,30
22/04/2020	20,58	20,70	20,44
21/04/2020	20,60	20,68	20,35
20/04/2020	20,47	20,72	20,38
19/04/2020	20,48	20,58	20,32
18/04/2020	20,47	20,54	20,35
16/04/2020	20,36	20,60	20,22
15/04/2020	20,38	20,56	20,14
14/04/2020	20,11	20,48	20,08
13/04/2020	19,77	20,23	19,64
12/04/2020	19,73	19,86	19,66
11/04/2020	19,75	19,89	19,59
09/04/2020	19,71	19,81	19,57
08/04/2020	19,75	19,83	19,49
07/04/2020	19,92	20,01	19,71
06/04/2020	20,14	20,28	19,71
05/04/2020	20,64	20,93	20,02
04/04/2020	20,62	20,67	20,59
02/04/2020	20,07	20,65	20,01
01/04/2020	19,96	20,27	19,81
31/03/2020	19,70	20,02	19,53
30/03/2020	19,80	19,85	19,41
29/03/2020	20,06	20,13	19,64
28/03/2020	20,04	20,09	19,96
26/03/2020	19,12	19,67	19,10
25/03/2020	18,86	19,28	18,80
24/03/2020	18,89	19,06	18,66
23/03/2020	19,14	19,27	18,79
22/03/2020	18,80	19,20	18,78
21/03/2020	18,83	18,85	18,75
19/03/2020	18,57	18,88	18,46
18/03/2020	18,76	19,13	18,49
17/03/2020	18,22	19,02	18,17
16/03/2020	18,65	18,67	18,10
15/03/2020	17,98	18,80	17,95
14/03/2020	18,18	18,28	17,94
12/03/2020	18,47	18,62	17,84
11/03/2020	18,27	18,63	17,92
10/03/2020	18,04	18,38	18,01
09/03/2020	18,44	18,47	17,87
08/03/2020	18,02	19,47	17,99
07/03/2020	18,02	18,04	17,87
06/03/2020	17,69	17,69	17,68
05/03/2020	17,56	17,86	17,44
04/03/2020	17,00	17,58	16,97
03/03/2020	17,21	17,25	16,95
02/03/2020	17,14	17,38	17,02
01/03/2020	17,48	17,53	17,12
28/02/2020	17,27	17,28	17,27
27/02/2020	17,03	17,42	17,01
26/02/2020	16,66	17,05	16,61
25/02/2020	16,56	16,71	16,39
24/02/2020	16,44	16,62	16,33
23/02/2020	16,33	16,47	16,30
21/02/2020	16,28	16,28	16,27
20/02/2020	16,31	16,41	16,22
19/02/2020	16,19	16,39	16,19
18/02/2020	16,20	16,24	16,12
17/02/2020	16,24	16,34	16,18
16/02/2020	16,16	16,28	16,08
14/02/2020	16,16	16,16	16,15
13/02/2020	16,17	16,22	16,08
12/02/2020	16,15	16,28	16,09
11/02/2020	16,18	16,24	16,08
10/02/2020	16,34	16,37	16,14
09/02/2020	16,50	16,53	16,33
07/02/2020	16,50	16,51	16,49
06/02/2020	16,39	16,59	16,34
05/02/2020	16,24	16,41	16,18
04/02/2020	16,32	16,38	16,17
03/02/2020	16,45	16,49	16,25
02/02/2020	16,64	16,69	16,39
31/01/2020	16,65	16,65	16,64
30/01/2020	16,29	16,69	16,25
29/01/2020	16,10	16,38	16,09
28/01/2020	16,04	16,11	16,00
27/01/2020	16,09	16,20	16,02
26/01/2020	15,94	16,15	15,90
24/01/2020	15,87	15,88	15,87
23/01/2020	15,90	15,95	15,80
22/01/2020	15,90	15,96	15,82
21/01/2020	16,07	16,09	15,86
20/01/2020	16,09	16,19	16,03
19/01/2020	16,05	16,16	16,01
17/01/2020	16,04	16,05	16,03
16/01/2020	16,05	16,08	15,98
15/01/2020	16,04	16,13	16,00
14/01/2020	16,03	16,07	15,98
13/01/2020	16,04	16,15	15,96
12/01/2020	15,95	16,10	15,90
10/01/2020	15,98	15,98	15,97
09/01/2020	15,78	15,99	15,75
08/01/2020	15,73	15,84	15,66
07/01/2020	15,96	16,13	15,71
06/01/2020	15,91	16,00	15,81
05/01/2020	15,98	16,04	15,89
03/01/2020	15,96	15,97	15,96
02/01/2020	15,74	16,00	15,73
01/01/2020	15,71	15,78	15,61
31/12/2019	15,70	15,73	15,68
30/12/2019	15,81	15,84	15,67
29/12/2019	15,70	15,82	15,64
27/12/2019	15,69	15,69	15,69
26/12/2019	15,68	15,73	15,58
25/12/2019	15,70	15,73	15,67
24/12/2019	15,70	15,72	15,67
23/12/2019	15,76	15,81	15,65
22/12/2019	15,81	15,83	15,73
20/12/2019	15,79	15,79	15,79
19/12/2019	15,82	15,86	15,70
18/12/2019	15,90	15,99	15,81
17/12/2019	16,04	16,11	15,87
16/12/2019	16,00	16,11	15,98
15/12/2019	16,17	16,19	15,98
13/12/2019	16,16	16,16	16,16
12/12/2019	16,14	16,26	16,06
11/12/2019	16,34	16,38	16,13
10/12/2019	16,41	16,43	16,29
09/12/2019	16,23	16,49	16,19
08/12/2019	16,19	16,26	16,14
06/12/2019	16,17	16,18	16,17
05/12/2019	16,27	16,29	16,15
04/12/2019	16,17	16,31	16,13
03/12/2019	16,22	16,25	16,11
02/12/2019	16,12	16,29	16,09
01/12/2019	16,15	16,21	16,10
29/11/2019	16,15	16,16	16,14
28/11/2019	16,20	16,25	16,09
27/11/2019	16,23	16,29	16,17
26/11/2019	16,31	16,33	16,17
25/11/2019	16,28	16,36	16,24
24/11/2019	16,21	16,28	16,16
22/11/2019	16,22	16,22	16,22
21/11/2019	16,24	16,29	16,14
20/11/2019	16,37	16,39	16,21
19/11/2019	16,35	16,46	16,32
18/11/2019	16,40	16,43	16,29
17/11/2019	16,26	16,41	16,25
15/11/2019	16,26	16,26	16,26
14/11/2019	16,34	16,35	16,20
13/11/2019	16,41	16,48	16,25
12/11/2019	16,45	16,53	16,39
11/11/2019	16,42	16,48	16,31
10/11/2019	16,38	16,50	16,35
08/11/2019	16,37	16,37	16,37
07/11/2019	16,29	16,42	16,24
06/11/2019	16,39	16,42	16,19
05/11/2019	16,35	16,48	16,31
04/11/2019	16,48	16,50	16,32
03/11/2019	16,62	16,63	16,42
31/10/2019	16,84	16,90	16,74
30/10/2019	16,75	16,96	16,70
29/10/2019	16,25	16,78	16,23
28/10/2019	16,16	16,31	16,10
27/10/2019	16,20	16,22	16,11
26/10/2019	16,19	16,22	16,17
24/10/2019	16,32	16,33	16,15
23/10/2019	16,30	16,34	16,24
22/10/2019	16,23	16,35	16,23
21/10/2019	16,46	16,48	16,22
20/10/2019	16,49	16,53	16,44
19/10/2019	16,49	16,50	16,48
17/10/2019	16,51	16,54	16,41
16/10/2019	16,55	16,57	16,41
15/10/2019	16,43	16,62	16,41
14/10/2019	16,35	16,45	16,28
13/10/2019	16,30	16,38	16,25
12/10/2019	16,31	16,32	16,29
10/10/2019	16,55	16,57	16,23
09/10/2019	16,66	16,74	16,53
08/10/2019	16,74	16,76	16,61
07/10/2019	16,66	16,82	16,57
06/10/2019	16,55	16,68	16,50
05/10/2019	16,56	16,57	16,55
03/10/2019	16,62	16,67	16,49
02/10/2019	16,76	16,77	16,58
01/10/2019	16,76	16,82	16,65
30/09/2019	16,52	16,80	16,48
29/09/2019	16,56	16,63	16,49
28/09/2019	16,55	16,57	16,54
26/09/2019	16,42	16,65	16,41
25/09/2019	16,41	16,50	16,34
24/09/2019	16,39	16,53	16,35
23/09/2019	16,38	16,46	16,32
22/09/2019	16,46	16,47	16,31
21/09/2019	16,45	16,48	16,43
19/09/2019	16,36	16,51	16,29
18/09/2019	16,22	16,39	16,16
17/09/2019	16,28	16,29	16,13
16/09/2019	16,13	16,36	16,12
15/09/2019	16,20	16,28	16,04
14/09/2019	16,20	16,22	16,19
12/09/2019	16,16	16,27	16,05
11/09/2019	16,18	16,22	15,91
10/09/2019	16,18	16,24	16,13
09/09/2019	16,32	16,33	16,16
08/09/2019	16,33	16,35	16,18
07/09/2019	16,32	16,35	16,31
05/09/2019	16,43	16,45	16,25
04/09/2019	16,34	16,46	16,25
03/09/2019	16,56	16,59	16,27
02/09/2019	16,73	16,73	16,52
01/09/2019	16,74	16,76	16,61
31/08/2019	16,71	16,75	16,71
29/08/2019	16,95	16,95	16,65
28/08/2019	17,06	17,16	16,88
27/08/2019	17,00	17,10	16,91
26/08/2019	16,96	17,09	16,90
25/08/2019	17,12	17,25	16,87
24/08/2019	17,13	17,13	17,09
22/08/2019	16,91	17,05	16,73
21/08/2019	16,85	16,92	16,79
20/08/2019	17,05	17,06	16,81
19/08/2019	17,13	17,15	16,99
18/08/2019	16,97	17,19	16,87
17/08/2019	16,98	17,00	16,94
15/08/2019	16,95	17,01	16,80
14/08/2019	17,18	17,19	16,89
13/08/2019	16,91	17,21	16,88
12/08/2019	17,16	17,28	16,86
11/08/2019	17,09	17,32	17,06
10/08/2019	17,11	17,11	17,08
08/08/2019	16,85	17,16	16,79
07/08/2019	16,88	17,03	16,77
06/08/2019	16,74	17,07	16,58
05/08/2019	16,76	16,85	16,51
04/08/2019	16,39	16,77	16,37
03/08/2019	16,39	16,42	16,37
01/08/2019	16,26	16,44	16,15
31/07/2019	15,88	16,29	15,84
30/07/2019	15,85	15,93	15,68
29/07/2019	15,79	15,87	15,76
28/07/2019	15,86	15,93	15,76
27/07/2019	15,87	15,87	15,85
25/07/2019	15,71	15,94	15,68
24/07/2019	15,48	15,74	15,42
23/07/2019	15,53	15,55	15,44
22/07/2019	15,54	15,60	15,47
21/07/2019	15,63	15,67	15,51
20/07/2019	15,62	15,64	15,61
18/07/2019	15,60	15,68	15,55
17/07/2019	15,73	15,77	15,55
16/07/2019	15,65	15,74	15,63
15/07/2019	15,66	15,67	15,55
14/07/2019	15,75	15,76	15,62
13/07/2019	15,75	15,76	15,73
11/07/2019	15,69	15,80	15,66
10/07/2019	15,74	15,76	15,62
09/07/2019	15,90	15,96	15,72
08/07/2019	15,91	15,97	15,84
07/07/2019	15,95	15,98	15,82
06/07/2019	15,92	15,98	15,90
04/07/2019	15,86	16,02	15,81
03/07/2019	15,86	15,90	15,75
02/07/2019	15,93	15,99	15,84
01/07/2019	15,96	16,05	15,89
30/06/2019	16,00	16,05	15,90
27/06/2019	16,10	16,16	16,00
26/06/2019	16,18	16,20	16,04
25/06/2019	16,29	16,33	16,16
24/06/2019	16,37	16,40	16,15
23/06/2019	16,29	16,40	16,21
20/06/2019	16,21	16,34	16,17
19/06/2019	16,09	16,24	16,02
18/06/2019	16,26	16,32	16,07
17/06/2019	16,63	16,64	16,21
16/06/2019	16,61	16,66	16,56
13/06/2019	16,76	16,79	16,57
12/06/2019	16,81	16,86	16,73
11/06/2019	16,62	16,83	16,58
10/06/2019	16,77	16,78	16,58
09/06/2019	16,88	16,95	16,71
06/06/2019	16,94	17,08	16,90
05/06/2019	16,69	16,95	16,67
04/06/2019	16,50	16,80	16,46
03/06/2019	16,25	16,64	16,23
02/06/2019	16,31	16,35	16,19
30/05/2019	16,40	16,54	16,20
29/05/2019	16,32	16,42	16,23
28/05/2019	16,44	16,62	16,29
27/05/2019	16,17	16,48	16,13
26/05/2019	16,16	16,21	16,12
23/05/2019	16,18	16,22	16,10
22/05/2019	16,03	16,23	16,02
21/05/2019	16,08	16,10	16,01
20/05/2019	16,07	16,16	16,04
19/05/2019	16,12	16,13	16,01
16/05/2019	15,97	16,15	15,96
15/05/2019	15,94	15,99	15,83
14/05/2019	15,97	16,01	15,88
13/05/2019	16,09	16,13	15,92
12/05/2019	15,92	16,16	15,92
09/05/2019	16,09	16,14	15,88
08/05/2019	16,12	16,25	16,02
07/05/2019	16,16	16,17	16,03
06/05/2019	16,22	16,24	16,11
05/05/2019	16,20	16,28	16,16
02/05/2019	16,24	16,28	16,06
01/05/2019	16,20	16,29	16,15
30/04/2019	16,04	16,20	16,01
29/04/2019	16,02	16,11	16,00
28/04/2019	16,02	16,04	15,95
25/04/2019	16,06	16,11	15,93
24/04/2019	16,12	16,21	16,02
23/04/2019	16,01	16,15	16,00
22/04/2019	15,94	16,08	15,91
21/04/2019	15,80	15,98	15,78
18/04/2019	15,80	15,88	15,75
17/04/2019	15,79	15,89	15,77
16/04/2019	15,85	15,86	15,75
15/04/2019	15,88	15,95	15,81
14/04/2019	15,78	15,91	15,73
11/04/2019	15,77	15,91	15,70
10/04/2019	15,69	15,82	15,65
09/04/2019	15,87	15,87	15,66
08/04/2019	15,91	15,92	15,80
07/04/2019	15,82	15,93	15,81
04/04/2019	15,84	15,89	15,75
03/04/2019	15,89	15,98	15,81
02/04/2019	15,93	15,96	15,83
01/04/2019	15,88	15,98	15,76
31/03/2019	16,08	16,16	15,84
28/03/2019	16,40	16,41	16,12
27/03/2019	16,43	16,56	16,37
26/03/2019	16,23	16,54	16,22
25/03/2019	16,20	16,32	16,17
24/03/2019	16,40	16,43	16,17
21/03/2019	16,17	16,44	16,15
20/03/2019	16,29	16,30	16,13
19/03/2019	16,45	16,50	16,19
18/03/2019	16,37	16,50	16,28
17/03/2019	16,34	16,44	16,30
14/03/2019	16,43	16,44	16,26
13/03/2019	16,34	16,44	16,32
12/03/2019	16,18	16,37	16,14
11/03/2019	16,13	16,23	16,05
10/03/2019	16,21	16,24	16,10
07/03/2019	16,24	16,34	16,17
06/03/2019	16,13	16,31	16,06
05/03/2019	16,02	16,14	16,01
04/03/2019	16,13	16,14	15,99
03/03/2019	16,15	16,20	16,08
28/02/2019	16,01	16,20	15,99
27/02/2019	15,84	16,04	15,83
26/02/2019	15,76	15,90	15,73
25/02/2019	15,71	15,80	15,70
24/02/2019	15,87	15,88	15,66
21/02/2019	15,90	15,94	15,82
20/02/2019	15,88	15,96	15,72
19/02/2019	15,93	16,28	15,82
18/02/2019	15,97	16,07	15,88
17/02/2019	15,90	16,01	15,87
14/02/2019	15,97	16,02	15,85
13/02/2019	15,84	16,09	15,74
12/02/2019	15,59	15,85	15,54
11/02/2019	15,57	15,63	15,51
10/02/2019	15,43	15,61	15,38
07/02/2019	15,46	15,59	15,28
06/02/2019	15,39	15,53	15,36
05/02/2019	15,26	15,45	15,24
04/02/2019	15,35	15,37	15,24
03/02/2019	15,27	15,37	15,25
31/01/2019	15,17	15,33	15,16
30/01/2019	15,30	15,40	15,16
29/01/2019	15,54	15,59	15,28
28/01/2019	15,61	15,71	15,52
27/01/2019	15,54	15,69	15,51
24/01/2019	15,51	15,58	15,46
23/01/2019	15,72	15,78	15,50
22/01/2019	15,87	15,89	15,72
21/01/2019	15,72	15,89	15,71
20/01/2019	15,73	15,83	15,69
17/01/2019	15,63	15,78	15,59
16/01/2019	15,58	15,76	15,56
15/01/2019	15,68	15,70	15,56
14/01/2019	15,79	15,86	15,66
13/01/2019	15,92	16,01	15,78
10/01/2019	15,93	15,99	15,85
09/01/2019	16,00	16,09	15,91
08/01/2019	15,97	16,06	15,89
07/01/2019	15,92	16,08	15,89
06/01/2019	15,96	16,00	15,84
03/01/2019	16,30	16,38	15,88
02/01/2019	16,55	16,60	16,24
31/12/2018	16,47	16,51	16,43
30/12/2018	16,51	16,55	16,41
27/12/2018	16,57	16,63	16,41
26/12/2018	16,55	16,64	16,40
25/12/2018	16,68	16,77	16,49
24/12/2018	16,64	16,86	16,58
23/12/2018	16,66	16,73	16,48
20/12/2018	16,50	16,72	16,34
19/12/2018	16,37	16,54	16,24
18/12/2018	16,30	16,41	16,13
17/12/2018	16,33	16,37	16,20
16/12/2018	16,27	16,40	16,19
13/12/2018	16,11	16,35	16,07
12/12/2018	16,03	16,19	15,99
11/12/2018	16,23	16,26	15,97
10/12/2018	16,33	16,47	16,18
09/12/2018	16,18	16,46	16,10
06/12/2018	15,98	16,21	15,86
05/12/2018	15,70	16,18	15,66
04/12/2018	15,71	15,75	15,57
03/12/2018	15,55	15,75	15,45
02/12/2018	15,60	15,64	15,43
29/11/2018	15,57	15,76	15,53
28/11/2018	15,66	15,69	15,48
27/11/2018	15,73	15,79	15,63
26/11/2018	15,75	15,80	15,61
25/11/2018	15,72	15,81	15,57
22/11/2018	15,68	15,79	15,65
21/11/2018	15,82	15,92	15,65
20/11/2018	16,03	16,08	15,78
19/11/2018	16,06	16,14	16,00
18/11/2018	15,98	16,10	15,90
15/11/2018	16,06	16,22	15,90
14/11/2018	16,27	16,30	16,04
13/11/2018	16,32	16,37	16,13
12/11/2018	16,25	16,38	16,13
11/11/2018	16,26	16,29	16,17
08/11/2018	16,06	16,38	16,01
07/11/2018	15,89	16,11	15,88
06/11/2018	16,12	16,22	15,88
05/11/2018	16,15	16,28	16,11
04/11/2018	16,31	16,41	16,14
01/11/2018	16,42	16,49	16,25
31/10/2018	16,72	16,75	16,39
30/10/2018	16,57	16,82	16,56
29/10/2018	16,74	16,75	16,53
28/10/2018	16,62	16,80	16,45
25/10/2018	16,59	16,73	16,55
24/10/2018	16,60	16,70	16,48
23/10/2018	16,34	16,66	16,13
22/10/2018	16,43	16,54	16,32
21/10/2018	16,62	16,64	16,36
18/10/2018	16,54	16,64	16,43
17/10/2018	16,39	16,60	16,33
16/10/2018	16,40	16,50	16,26
15/10/2018	16,63	16,67	16,36
14/10/2018	16,77	16,83	16,58
11/10/2018	16,93	16,95	16,64
10/10/2018	17,04	17,09	16,84
09/10/2018	16,75	17,05	16,71
08/10/2018	17,09	17,22	16,71
07/10/2018	17,10	17,24	16,98
04/10/2018	17,10	17,13	16,91
03/10/2018	16,81	17,20	16,79
02/10/2018	16,59	16,86	16,52
01/10/2018	16,47	16,62	16,45
30/09/2018	16,40	16,48	16,33
27/09/2018	16,45	16,51	16,36
26/09/2018	16,61	16,66	16,37
25/09/2018	16,88	16,92	16,59
24/09/2018	16,89	17,02	16,84
23/09/2018	16,86	16,93	16,71
20/09/2018	16,83	16,96	16,72
19/09/2018	17,11	17,15	16,78
18/09/2018	17,38	17,42	17,06
17/09/2018	17,45	17,50	17,30
16/09/2018	17,37	17,55	17,36
13/09/2018	17,28	17,42	17,17
12/09/2018	17,39	17,41	17,08
11/09/2018	17,48	17,57	17,34
10/09/2018	17,62	17,64	17,45
09/09/2018	17,62	17,68	17,49
06/09/2018	17,81	17,85	17,45
05/09/2018	17,95	18,07	17,72
04/09/2018	17,79	18,12	17,71
03/09/2018	17,27	17,83	17,25
02/09/2018	17,09	17,34	17,02
30/08/2018	17,17	17,28	16,94
29/08/2018	16,81	17,27	16,79
28/08/2018	16,63	16,94	16,60
27/08/2018	16,54	16,67	16,37
26/08/2018	16,58	16,71	16,43
25/08/2018	16,56	16,63	16,54
23/08/2018	16,63	16,70	16,41
22/08/2018	16,44	16,80	16,42
21/08/2018	16,66	16,72	16,38
20/08/2018	16,69	16,77	16,51
19/08/2018	16,77	17,03	16,50
16/08/2018	16,77	17,10	16,64
15/08/2018	16,57	16,90	16,31
14/08/2018	16,15	16,68	16,06
13/08/2018	16,47	16,55	16,01
12/08/2018	16,28	18,34	16,18
09/08/2018	15,79	16,17	15,69
08/08/2018	15,57	15,86	15,52
07/08/2018	15,46	15,61	15,42
06/08/2018	15,54	15,56	15,39
05/08/2018	15,44	15,57	15,39
02/08/2018	15,58	15,65	15,39
01/08/2018	15,42	15,68	15,40
31/07/2018	15,48	15,63	15,37
30/07/2018	15,41	15,55	15,31
29/07/2018	15,38	15,45	15,34
26/07/2018	15,42	15,44	15,31
25/07/2018	15,39	15,48	15,38
24/07/2018	15,51	15,56	15,35
23/07/2018	15,75	15,78	15,48
22/07/2018	15,73	15,94	15,66
19/07/2018	15,77	15,85	15,65
18/07/2018	15,45	15,82	15,44
17/07/2018	15,48	15,53	15,40
16/07/2018	15,48	15,59	15,42
15/07/2018	15,50	15,54	15,41
12/07/2018	15,53	15,58	15,42
11/07/2018	15,84	15,84	15,47
10/07/2018	15,66	15,85	15,65
09/07/2018	15,76	15,85	15,53
08/07/2018	15,83	15,86	15,69
05/07/2018	15,84	15,97	15,78
04/07/2018	15,95	16,06	15,78
03/07/2018	15,94	16,01	15,88
02/07/2018	16,11	16,17	15,91
01/07/2018	16,01	16,16	15,98
28/06/2018	15,94	16,11	15,90
27/06/2018	16,02	16,14	15,88
26/06/2018	15,77	16,13	15,75
25/06/2018	15,85	15,90	15,73
24/06/2018	15,66	16,03	15,64
21/06/2018	15,76	15,82	15,60
20/06/2018	15,81	15,90	15,71
19/06/2018	15,93	15,95	15,66
18/06/2018	15,84	16,18	15,84
17/06/2018	15,57	15,93	15,53
14/06/2018	15,59	15,68	15,47
13/06/2018	15,69	15,72	15,35
12/06/2018	15,64	15,77	15,52
11/06/2018	15,51	15,69	15,46
10/06/2018	15,45	15,53	15,34
07/06/2018	15,33	15,63	15,28
06/06/2018	14,97	15,43	14,97
05/06/2018	14,97	15,14	14,91
04/06/2018	14,70	14,99	14,66
03/06/2018	14,79	14,80	14,65
31/05/2018	14,85	14,88	14,72
30/05/2018	14,62	14,90	14,57
29/05/2018	14,65	14,72	14,56
28/05/2018	14,49	14,69	14,47
27/05/2018	14,59	14,65	14,44
24/05/2018	14,57	14,66	14,52
23/05/2018	14,59	14,69	14,53
22/05/2018	14,80	14,90	14,51
21/05/2018	14,93	14,95	14,76
20/05/2018	15,04	15,14	14,92
17/05/2018	14,87	15,08	14,79
16/05/2018	14,70	14,90	14,67
15/05/2018	14,86	14,93	14,62
14/05/2018	14,71	14,97	14,70
13/05/2018	14,65	14,75	14,56
10/05/2018	14,68	14,73	14,55
09/05/2018	14,87	14,93	14,62
08/05/2018	14,93	15,05	14,85
07/05/2018	14,95	15,01	14,85
06/05/2018	14,97	15,02	14,90
03/05/2018	15,09	15,17	14,89
02/05/2018	15,17	15,22	15,06
01/05/2018	15,18	15,22	15,09
30/04/2018	15,05	15,23	15,03
29/04/2018	14,97	15,10	14,92
26/04/2018	15,00	15,03	14,92
25/04/2018	15,14	15,17	14,98
24/04/2018	15,09	15,27	15,07
23/04/2018	15,08	15,15	14,96
22/04/2018	14,84	15,13	14,82
19/04/2018	14,76	14,89	14,76
18/04/2018	14,76	14,81	14,73
17/04/2018	14,83	14,89	14,74
16/04/2018	14,92	14,93	14,77
15/04/2018	14,90	14,98	14,87
12/04/2018	14,87	14,92	14,82
11/04/2018	14,78	14,91	14,76
10/04/2018	14,89	15,02	14,72
09/04/2018	14,90	14,98	14,80
08/04/2018	14,77	14,97	14,70
05/04/2018	14,64	14,82	14,64
04/04/2018	14,59	14,69	14,58
03/04/2018	14,52	14,67	14,49
02/04/2018	14,58	14,61	14,46
01/04/2018	14,60	14,63	14,54
29/03/2018	14,57	14,62	14,54
28/03/2018	14,49	14,66	14,48
27/03/2018	14,46	14,57	14,44
26/03/2018	14,49	14,54	14,41
25/03/2018	14,46	14,58	14,35
22/03/2018	14,58	14,67	14,43
21/03/2018	14,60	14,67	14,49
20/03/2018	14,65	14,77	14,56
19/03/2018	14,85	14,87	14,61
18/03/2018	14,72	14,90	14,69
15/03/2018	14,64	14,76	14,63
14/03/2018	14,56	14,69	14,56
13/03/2018	14,63	15,03	14,40
12/03/2018	14,59	14,68	14,53
11/03/2018	14,56	14,65	14,52
08/03/2018	14,66	14,71	14,51
07/03/2018	14,69	14,80	14,64
06/03/2018	14,60	14,82	14,57
05/03/2018	14,60	14,65	14,50
04/03/2018	14,72	14,79	14,58
01/03/2018	14,58	14,80	14,45
28/02/2018	14,38	14,62	14,35
27/02/2018	14,34	14,42	14,27
26/02/2018	14,23	14,40	14,19
25/02/2018	14,24	14,31	14,18
22/02/2018	14,38	14,45	14,18
21/02/2018	14,33	14,42	14,29
20/02/2018	14,47	14,52	14,30
19/02/2018	14,48	14,56	14,43
18/02/2018	14,42	14,50	14,40
15/02/2018	14,53	14,58	14,34
14/02/2018	14,59	14,65	14,48
13/02/2018	14,78	14,98	14,50
12/02/2018	14,67	14,82	14,58
11/02/2018	14,73	14,75	14,56
08/02/2018	14,91	14,93	14,68
07/02/2018	14,80	14,94	14,74
06/02/2018	14,75	14,83	14,66
05/02/2018	15,00	15,08	14,72
04/02/2018	15,00	15,05	14,91
01/02/2018	14,83	15,08	14,79
31/01/2018	14,71	14,86	14,68
30/01/2018	14,84	14,90	14,69
29/01/2018	14,79	14,94	14,70
28/01/2018	14,73	14,88	14,72
25/01/2018	14,71	14,88	14,59
24/01/2018	14,71	14,88	14,66
23/01/2018	14,80	14,85	14,69
22/01/2018	14,78	14,89	14,74
21/01/2018	14,78	14,87	14,72
18/01/2018	14,85	15,05	14,76
17/01/2018	14,98	15,12	14,82
16/01/2018	15,05	15,12	14,93
15/01/2018	15,09	15,16	14,94
14/01/2018	15,09	15,17	15,05
11/01/2018	14,91	15,13	14,88
10/01/2018	14,86	15,01	14,81
09/01/2018	14,74	15,04	14,70
08/01/2018	14,82	14,87	14,62
07/01/2018	14,84	14,94	14,80
04/01/2018	14,85	14,94	14,78
03/01/2018	14,86	14,91	14,72
02/01/2018	15,02	15,07	14,81
01/01/2018	14,88	15,08	14,72
31/12/2017	14,85	14,99	14,73
28/12/2017	14,76	14,96	14,61
27/12/2017	14,59	14,86	14,55
26/12/2017	14,84	14,89	14,58
25/12/2017	14,96	15,07	14,83
24/12/2017	14,95	15,05	14,89
21/12/2017	15,16	15,18	14,88
20/12/2017	15,10	15,20	15,01
19/12/2017	15,04	15,17	14,93
18/12/2017	15,01	15,19	14,95
17/12/2017	15,40	15,48	14,80
14/12/2017	15,91	15,95	15,36
13/12/2017	15,91	16,00	15,80
12/12/2017	16,06	16,09	15,83
11/12/2017	16,02	16,10	15,97
10/12/2017	16,10	16,14	15,99
07/12/2017	16,17	16,23	15,94
06/12/2017	15,94	16,19	15,89
05/12/2017	15,90	16,07	15,87
04/12/2017	16,03	16,09	15,88
03/12/2017	16,35	16,38	15,98
30/11/2017	16,31	16,44	16,16
29/11/2017	16,18	16,34	16,09
28/11/2017	16,18	16,27	16,11
27/11/2017	16,37	16,44	16,12
26/11/2017	16,79	16,84	16,35
23/11/2017	16,45	16,94	16,41
22/11/2017	16,34	16,49	16,31
21/11/2017	16,40	16,46	16,29
20/11/2017	16,48	16,60	16,38
19/11/2017	16,47	16,58	16,41
16/11/2017	16,66	16,79	16,44
15/11/2017	16,96	17,01	16,65
14/11/2017	16,95	17,07	16,92
13/11/2017	16,88	16,99	16,82
12/11/2017	16,76	17,00	16,71
09/11/2017	16,59	16,80	16,55
08/11/2017	16,41	16,67	16,36
07/11/2017	16,50	16,53	16,36
06/11/2017	16,37	16,52	16,33
05/11/2017	16,50	16,59	16,34
02/11/2017	16,30	16,59	16,30
01/11/2017	16,37	16,41	16,21
31/10/2017	16,46	16,50	16,31
30/10/2017	16,39	16,53	16,31
29/10/2017	16,37	16,45	16,29
26/10/2017	16,60	16,69	16,35
25/10/2017	16,62	16,88	16,54
24/10/2017	16,18	16,72	16,14
23/10/2017	16,10	16,23	16,08
22/10/2017	16,12	16,17	16,05
19/10/2017	16,01	16,21	16,00
18/10/2017	16,01	16,09	15,94
17/10/2017	15,76	16,04	15,75
16/10/2017	15,73	15,82	15,65
15/10/2017	15,68	15,76	15,65
12/10/2017	15,96	15,98	15,66
11/10/2017	16,05	16,06	15,87
10/10/2017	16,18	16,19	16,00
09/10/2017	16,21	16,25	16,08
08/10/2017	16,16	16,27	16,07
05/10/2017	16,01	16,20	15,97
04/10/2017	15,96	16,06	15,95
03/10/2017	16,02	16,06	15,93
02/10/2017	15,96	16,17	15,91
01/10/2017	15,98	16,05	15,92
28/09/2017	15,93	16,04	15,88
27/09/2017	15,95	16,09	15,90
26/09/2017	15,77	15,99	15,75
25/09/2017	15,79	15,87	15,69
24/09/2017	15,77	15,85	15,73
21/09/2017	15,85	15,89	15,78
20/09/2017	15,86	15,95	15,73
19/09/2017	15,99	16,00	15,80
18/09/2017	15,90	16,03	15,89
17/09/2017	15,72	15,94	15,68
14/09/2017	15,64	15,79	15,61
13/09/2017	15,63	15,72	15,59
12/09/2017	15,56	15,74	15,53
11/09/2017	15,51	15,62	15,42
10/09/2017	15,55	15,57	15,45
07/09/2017	15,39	15,62	15,38
06/09/2017	15,26	15,48	15,23
05/09/2017	15,40	15,46	15,13
04/09/2017	15,42	15,46	15,30
03/09/2017	15,40	15,52	15,31
31/08/2017	15,50	15,51	15,30
30/08/2017	15,47	15,53	15,41
29/08/2017	15,53	15,66	15,34
28/08/2017	15,67	15,77	15,50
27/08/2017	15,56	15,67	15,52
24/08/2017	15,58	15,59	15,44
23/08/2017	15,54	15,63	15,52
22/08/2017	15,55	15,66	15,50
21/08/2017	15,55	15,60	15,46
20/08/2017	15,46	15,68	15,43
17/08/2017	15,55	15,60	15,44
16/08/2017	15,52	15,60	15,40
15/08/2017	15,63	15,66	15,45
14/08/2017	15,70	15,72	15,59
13/08/2017	15,89	15,91	15,64
10/08/2017	15,84	15,97	15,79
09/08/2017	15,80	15,88	15,62
08/08/2017	15,72	15,86	15,68
07/08/2017	15,60	15,79	15,47
06/08/2017	15,81	15,87	15,54
03/08/2017	15,91	15,92	15,75
02/08/2017	15,66	15,95	15,65
01/08/2017	15,66	15,78	15,62
31/07/2017	15,60	15,73	15,53
30/07/2017	15,31	15,71	15,23
27/07/2017	15,20	15,35	15,18
26/07/2017	15,14	15,29	15,11
25/07/2017	15,24	15,24	15,09
24/07/2017	15,08	15,27	15,07
23/07/2017	15,09	15,17	15,03
20/07/2017	15,17	15,20	14,98
19/07/2017	14,89	15,21	14,88
18/07/2017	14,91	14,96	14,85
17/07/2017	14,87	15,00	14,84
16/07/2017	14,96	14,97	14,79
13/07/2017	15,07	15,08	14,87
12/07/2017	15,13	15,35	14,94
11/07/2017	15,54	15,56	15,09
10/07/2017	15,34	15,59	15,31
09/07/2017	15,26	15,42	15,15
06/07/2017	15,34	15,46	15,22
05/07/2017	15,19	15,41	15,13
04/07/2017	14,98	15,30	14,94
03/07/2017	15,03	15,06	14,91
02/07/2017	14,93	15,06	14,88
29/06/2017	14,89	15,00	14,85
28/06/2017	14,71	14,97	14,67
27/06/2017	14,76	14,85	14,61
26/06/2017	14,39	14,79	14,35
25/06/2017	14,48	14,49	14,34
22/06/2017	14,46	14,52	14,42
21/06/2017	14,61	14,61	14,42
20/06/2017	14,55	14,62	14,50
19/06/2017	14,49	14,63	14,43
18/06/2017	14,34	14,60	14,29
15/06/2017	14,36	14,43	14,30
14/06/2017	14,16	14,41	14,14
13/06/2017	14,31	14,35	14,12
12/06/2017	14,37	14,39	14,26
11/06/2017	14,48	14,50	14,32
08/06/2017	14,49	14,53	14,36
07/06/2017	14,44	14,55	14,40
06/06/2017	14,45	14,52	14,39
05/06/2017	14,31	14,50	14,29
04/06/2017	14,45	14,49	14,26
01/06/2017	14,46	14,54	14,39
31/05/2017	14,72	14,78	14,42
30/05/2017	14,69	14,85	14,61
29/05/2017	14,48	14,75	14,46
28/05/2017	14,28	14,54	14,28
25/05/2017	14,49	14,57	14,33
24/05/2017	14,48	14,55	14,39
23/05/2017	14,64	14,71	14,45
22/05/2017	14,86	14,98	14,60
21/05/2017	14,85	14,90	14,71
18/05/2017	14,91	14,92	14,77
17/05/2017	14,74	15,11	14,73
16/05/2017	14,48	14,78	14,48
15/05/2017	14,48	14,58	14,43
14/05/2017	14,62	14,64	14,45
11/05/2017	14,52	14,66	14,48
10/05/2017	14,65	14,71	14,47
09/05/2017	14,82	14,84	14,59
08/05/2017	14,87	14,96	14,76
07/05/2017	14,81	14,94	14,75
04/05/2017	14,99	15,05	14,74
03/05/2017	14,63	15,04	14,63
02/05/2017	14,59	14,68	14,53
01/05/2017	14,62	14,64	14,47
30/04/2017	14,55	14,67	14,48
27/04/2017	14,52	14,61	14,45
26/04/2017	14,48	14,57	14,37
25/04/2017	14,29	14,55	14,27
24/04/2017	14,13	14,37	14,10
23/04/2017	14,12	14,18	13,99
20/04/2017	14,08	14,14	14,02
19/04/2017	14,23	14,25	14,06
18/04/2017	14,26	14,35	14,20
17/04/2017	14,15	14,32	14,13
16/04/2017	14,22	14,31	14,10
13/04/2017	14,28	14,31	14,21
12/04/2017	14,40	14,46	14,23
11/04/2017	14,65	14,67	14,34
10/04/2017	14,78	14,78	14,57
09/04/2017	14,59	14,79	14,56
06/04/2017	14,68	14,73	14,55
05/04/2017	14,73	14,83	14,54
04/04/2017	14,53	14,80	14,38
03/04/2017	14,61	14,87	14,37
02/04/2017	14,27	14,72	14,25
30/03/2017	14,30	14,55	14,17
29/03/2017	14,05	14,33	13,72
28/03/2017	14,05	14,35	13,63
27/03/2017	13,86	14,23	13,84
26/03/2017	13,47	13,96	13,38
23/03/2017	13,44	13,52	13,41
22/03/2017	13,57	13,58	13,37
21/03/2017	13,71	13,76	13,53
20/03/2017	13,58	13,74	13,54
19/03/2017	13,66	13,69	13,54
16/03/2017	13,75	13,79	13,62
15/03/2017	13,75	13,81	13,61
14/03/2017	13,96	13,98	13,67
13/03/2017	13,99	14,10	13,88
12/03/2017	14,08	14,12	13,93
09/03/2017	14,10	14,14	13,96
08/03/2017	13,84	14,16	13,80
07/03/2017	13,71	13,87	13,68
06/03/2017	13,78	13,81	13,67
05/03/2017	13,82	13,89	13,71
02/03/2017	13,82	13,89	13,77
01/03/2017	13,74	13,84	13,69
28/02/2017	13,88	13,90	13,69
27/02/2017	13,77	13,93	13,73
26/02/2017	13,65	13,81	13,62
23/02/2017	13,62	13,78	13,60
22/02/2017	13,69	13,75	13,54
21/02/2017	13,84	13,90	13,68
20/02/2017	13,85	13,89	13,80
19/02/2017	13,90	14,00	13,82
16/02/2017	13,91	14,02	13,80
15/02/2017	13,69	13,93	13,68
14/02/2017	13,87	13,89	13,68
13/02/2017	14,14	14,16	13,85
12/02/2017	14,21	14,24	14,10
09/02/2017	14,28	14,33	14,14
08/02/2017	14,35	14,43	14,24
07/02/2017	14,37	14,42	14,28
06/02/2017	14,29	14,43	14,23
05/02/2017	14,31	14,40	14,23
02/02/2017	14,41	14,49	14,24
01/02/2017	14,51	14,52	14,40
31/01/2017	14,55	14,60	14,39
30/01/2017	14,45	14,60	14,38
29/01/2017	14,44	14,64	14,38
26/01/2017	14,27	14,52	14,24
25/01/2017	14,23	14,34	14,17
24/01/2017	14,36	14,38	14,22
23/01/2017	14,52	14,54	14,29
22/01/2017	14,62	14,62	14,47
19/01/2017	14,46	14,57	14,41
18/01/2017	14,49	14,53	14,42
17/01/2017	14,43	14,54	14,39
16/01/2017	14,50	14,55	14,34
15/01/2017	14,39	14,55	14,35
12/01/2017	14,33	14,44	14,26
11/01/2017	14,55	14,62	14,27
10/01/2017	14,50	14,64	14,37
09/01/2017	14,46	14,53	14,41
08/01/2017	14,47	14,53	14,32
05/01/2017	14,40	14,53	14,36
04/01/2017	14,28	14,45	14,18
03/01/2017	14,39	14,41	14,19
02/01/2017	14,37	14,54	14,16
01/01/2017	14,52	14,54	14,31