Ισοτιμίες \

Δολάριο / Ραντ
USDZAR
Κατηγορία: ΑΦΡΙΚΗ
18,00
Τελ. Ενημ.:
17:54
Αγορά 18.8709
Πώληση 18.9109
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,10 19,32

Απόδοση

7 ημερών
2,61%
1 μηνός
3,81%
3 μηνών
9,97%
6 μηνών
3,70%
1 έτους
1,30%
2 έτων
11,04%
5 έτων
33,60%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 18,8970 18,4404 18,6763 18,8817
24/12/2024 19,0337 18,3329 18,6763 18,6763
23/12/2024 18,7057 18,4246 18,4246 18,6772
22/12/2024 18,6093 18,2608 18,2875 18,5588
20/12/2024 18,3099 18,3093 18,3093 18,3099
19/12/2024 18,4356 18,2612 18,4048 18,3102
18/12/2024 18,4391 18,2240 18,3569 18,4012
17/12/2024 18,4046 18,0245 18,1325 18,3505
16/12/2024 18,1692 17,8242 17,8597 18,1015
15/12/2024 17,9384 17,8171 17,8688 17,8569
13/12/2024 17,8656 17,8656 17,8656 17,8656
12/12/2024 17,9439 17,7525 17,8075 17,8688
11/12/2024 17,8058 17,6203 17,6913 17,7901
10/12/2024 17,9082 17,6850 17,8163 17,7000
09/12/2024 17,9055 17,7651 17,7675 17,8087
08/12/2024 18,0564 17,7230 18,0150 17,7798
06/12/2024 18,0390 18,0390 18,0390 18,0390
05/12/2024 18,0667 17,9550 18,0388 18,0466
04/12/2024 18,1889 18,0047 18,1425 18,0150
03/12/2024 18,1869 18,0876 18,1271 18,1750
02/12/2024 18,1977 18,0650 18,1319 18,1000
01/12/2024 18,2387 17,9954 18,0975 18,1300
29/11/2024 18,0606 18,0604 18,0605 18,0606
28/11/2024 18,1517 18,0072 18,1175 18,0600
27/11/2024 18,2648 18,0907 18,1758 18,1175
26/11/2024 18,2373 18,0784 18,1975 18,1765
25/11/2024 18,2290 18,0097 18,0738 18,1889
24/11/2024 18,1180 17,8243 18,0512 18,0509
21/11/2024 18,1426 17,8919 18,1110 18,1238
20/11/2024 18,1801 17,9605 18,1235 18,1086
19/11/2024 18,1851 18,0261 18,0409 18,1175
18/11/2024 18,1756 17,9118 17,9575 18,0500
17/11/2024 18,2358 17,9319 18,1900 17,9550
14/11/2024 18,4028 17,9855 18,2750 18,1925
13/11/2024 18,4856 18,0158 18,1959 18,2679
12/11/2024 18,2752 17,9339 18,1088 18,2362
11/11/2024 18,1853 17,9103 17,9537 18,1063
10/11/2024 17,9938 17,5589 17,6250 17,9312
07/11/2024 17,6977 17,2707 17,3085 17,6018
06/11/2024 17,6931 17,2704 17,6255 17,3052
05/11/2024 17,8246 17,3909 17,3975 17,6233
04/11/2024 17,5642 17,3650 17,5400 17,4000
03/11/2024 17,6350 17,4869 17,5600 17,5376
31/10/2024 17,7483 17,5025 17,6556 17,7483
30/10/2024 17,7611 17,5844 17,6512 17,6552
29/10/2024 17,7647 17,5363 17,6883 17,6512
28/10/2024 17,7467 17,6427 17,7020 17,6883
27/10/2024 17,8016 17,6176 17,6394 17,7020
26/10/2024 17,6442 17,6325 17,6325 17,6394
24/10/2024 17,7170 17,5864 17,6963 17,6603
23/10/2024 17,8265 17,5647 17,8029 17,6963
22/10/2024 17,8690 17,4916 17,5288 17,8029
21/10/2024 17,6365 17,4959 17,6100 17,5288
20/10/2024 17,6608 17,5740 17,6050 17,6100
19/10/2024 17,6050 17,5837 17,6050 17,6050
18/10/2024 17,5984 17,5984 17,5984 17,5984
17/10/2024 17,7101 17,5430 17,7101 17,5984
16/10/2024 17,7955 17,5102 17,6263 17,7105
15/10/2024 17,6924 17,5481 17,6214 17,6265
14/10/2024 17,6695 17,5214 17,5562 17,6214
13/10/2024 17,6010 17,3852 17,4125 17,5562
12/10/2024 17,4130 17,4118 17,4118 17,4125
11/10/2024 17,4995 17,4995 17,4995 17,4995
10/10/2024 17,5554 17,3657 17,5410 17,4995
09/10/2024 17,6689 17,4945 17,6502 17,5410
08/10/2024 17,6764 17,5254 17,5676 17,6502
07/10/2024 17,6102 17,3546 17,4294 17,5676
06/10/2024 17,5221 17,1867 17,4888 17,4294
05/10/2024 17,4888 17,4888 17,4888 17,4888
04/10/2024 17,3920 17,3920 17,3920 17,3920
03/10/2024 17,6041 17,3920 17,5035 17,3920
02/10/2024 17,5549 17,2844 17,3663 17,5035
01/10/2024 17,4640 17,3016 17,4385 17,3663
30/09/2024 17,4877 17,2195 17,2545 17,4377
29/09/2024 17,3038 17,0358 17,1000 17,2545
28/09/2024 17,1000 17,0984 17,1000 17,1000
26/09/2024 17,2499 17,0688 17,1705 17,1162
25/09/2024 17,3168 17,1399 17,2369 17,1705
24/09/2024 17,4032 17,1303 17,2737 17,2368
23/09/2024 17,3691 17,2572 17,3635 17,2737
22/09/2024 17,5319 17,2856 17,4656 17,3407
21/09/2024 17,4688 17,4649 17,4673 17,4656
19/09/2024 17,5980 17,2926 17,5160 17,4306
18/09/2024 17,6315 17,3920 17,5550 17,5158
17/09/2024 17,6459 17,4314 17,5902 17,5550
16/09/2024 17,6880 17,5563 17,6313 17,5902
15/09/2024 17,7672 17,5505 17,7450 17,6313
14/09/2024 17,7452 17,7350 17,7350 17,7450
13/09/2024 17,7539 17,7539 17,7539 17,7539
12/09/2024 17,8075 17,6929 17,8075 17,7539
11/09/2024 18,0158 17,7625 17,8978 17,8075
10/09/2024 17,9882 17,8396 17,9463 17,8978
09/09/2024 17,9662 17,8132 17,8683 17,9463
08/09/2024 17,9623 17,7487 17,8475 17,8683
07/09/2024 17,8500 17,8475 17,8475 17,8475
06/09/2024 17,8520 17,8450 17,8520 17,8450
05/09/2024 17,8966 17,6046 17,7075 17,8520
04/09/2024 17,8863 17,6872 17,8567 17,7075
03/09/2024 18,0225 17,8037 17,9758 17,8567
02/09/2024 18,0397 17,8038 17,8325 17,9758
01/09/2024 17,9318 17,7717 17,8009 17,8325
31/08/2024 17,8088 17,7838 17,8088 17,8013
30/08/2024 17,8336 17,8336 17,8336 17,8336
29/08/2024 17,8514 17,5954 17,7573 17,8336
28/08/2024 17,8382 17,6766 17,8350 17,7506
27/08/2024 17,8544 17,6899 17,7086 17,8405
26/08/2024 17,8055 17,6632 17,7221 17,7059
25/08/2024 17,8346 17,6798 17,8092 17,7205
24/08/2024 17,8483 17,6548 17,7075 17,7546
23/08/2024 17,8494 17,8494 17,8494 17,8494
22/08/2024 18,0234 17,6880 18,0088 17,8494
21/08/2024 18,0573 17,7956 17,8411 18,0091
20/08/2024 17,9523 17,7754 17,8227 17,8383
19/08/2024 17,8879 17,6820 17,7342 17,8227
18/08/2024 17,8882 17,6728 17,8829 17,7342
17/08/2024 17,8858 17,7566 17,8700 17,8745
15/08/2024 18,0101 17,8539 17,9937 17,9931
14/08/2024 18,1579 17,8651 18,0667 18,0074
13/08/2024 18,1524 18,0204 18,1254 18,0674
12/08/2024 18,2773 18,0917 18,2538 18,1267
11/08/2024 18,3353 18,1788 18,3353 18,2538
10/08/2024 18,3474 18,2090 18,3219 18,3353
08/08/2024 18,7365 18,2777 18,3637 18,7365
07/08/2024 18,4461 18,3279 18,4126 18,3637
06/08/2024 18,5024 18,2737 18,4722 18,4149
05/08/2024 18,6069 18,4020 18,5386 18,4663
04/08/2024 18,6890 18,2489 18,2636 18,5479
03/08/2024 18,2762 18,1242 18,2625 18,2634
02/08/2024 18,2729 18,2729 18,2729 18,2729
01/08/2024 18,3282 18,1169 18,2552 18,2729
31/07/2024 18,3098 18,1046 18,1973 18,2517
30/07/2024 18,3461 18,1650 18,3204 18,1973
29/07/2024 18,4793 18,2667 18,4657 18,3210
28/07/2024 18,5277 18,2442 18,3042 18,4447
27/07/2024 18,3424 18,1846 18,3050 18,3284
25/07/2024 18,4100 18,2227 18,3721 18,2731
24/07/2024 18,5261 18,3076 18,3308 18,3591
23/07/2024 18,4338 18,2668 18,3987 18,3357
22/07/2024 18,4757 18,2394 18,2641 18,3948
21/07/2024 18,3288 18,2002 18,2892 18,2629
20/07/2024 18,3277 18,2673 18,3013 18,2908
18/07/2024 18,3731 18,1400 18,2442 18,2775
17/07/2024 18,2774 18,1338 18,2133 18,2442
16/07/2024 18,2734 18,0406 18,0544 18,2133
15/07/2024 18,2817 17,9708 18,2140 18,0544
14/07/2024 18,2792 17,9612 17,9933 18,2140
13/07/2024 18,0087 17,8441 17,9975 17,9933
12/07/2024 17,9540 17,9540 17,9540 17,9540
11/07/2024 18,0243 17,9485 18,0038 17,9540
10/07/2024 18,1339 17,9435 18,1135 17,9979
09/07/2024 18,1708 18,0407 18,1317 18,1156
08/07/2024 18,2199 18,0715 18,1258 18,1317
07/07/2024 18,2904 18,0746 18,2405 18,1251
06/07/2024 18,2582 18,1626 18,2050 18,2402
05/07/2024 18,1761 18,1761 18,1761 18,1761
04/07/2024 18,3130 18,1550 18,2794 18,1761
03/07/2024 18,4535 18,2386 18,4179 18,2789
02/07/2024 18,6272 18,3018 18,5841 18,4174
01/07/2024 18,6624 18,3222 18,3903 18,5920
30/06/2024 18,4110 17,9438 18,0292 18,3903
29/06/2024 18,0458 17,9734 18,0325 18,0292
28/06/2024 17,8725 17,8725 17,8725 17,8725
27/06/2024 18,5285 17,8725 18,4538 17,8725
26/06/2024 18,5130 18,1306 18,2076 18,4538
25/06/2024 18,3544 18,1073 18,2208 18,2079
24/06/2024 18,2743 18,0634 18,1022 18,2207
23/06/2024 18,2416 17,9895 18,0077 18,1031
22/06/2024 18,0163 17,9151 17,9925 18,0080
21/06/2024 17,9640 17,9640 17,9640 17,9640
20/06/2024 18,0189 17,8681 18,0100 17,9640
19/06/2024 18,1757 17,9338 17,9817 18,0100
18/06/2024 18,0582 17,9194 18,0423 17,9817
17/06/2024 18,2906 18,0057 18,2663 18,0412
16/06/2024 18,4467 18,2090 18,4385 18,2663
15/06/2024 18,4335 18,3997 18,4000 18,4256
14/06/2024 18,3532 18,3532 18,3532 18,3532
13/06/2024 18,5054 18,3036 18,4392 18,3532
12/06/2024 18,5416 18,3181 18,3937 18,4392
11/06/2024 18,6578 18,2909 18,6034 18,3893
10/06/2024 18,7747 18,5347 18,7204 18,6034
09/06/2024 18,9256 18,6950 18,9067 18,7204
08/06/2024 19,0571 18,7454 18,8750 18,9067
07/06/2024 18,9192 18,9192 18,9192 18,9192
06/06/2024 18,9998 18,7600 18,9358 18,9192
05/06/2024 19,0384 18,8768 18,9429 18,9358
04/06/2024 18,9887 18,6610 18,7227 18,9429
03/06/2024 18,7755 18,4960 18,5130 18,7207
02/06/2024 18,8869 18,4926 18,8258 18,5138
01/06/2024 18,8686 18,8126 18,8363 18,8258
31/05/2024 18,7953 18,7953 18,7953 18,7953
30/05/2024 18,8998 18,6300 18,7389 18,7953
29/05/2024 18,7794 18,2807 18,3928 18,7481
28/05/2024 18,5745 18,1500 18,3216 18,3928
27/05/2024 18,5395 18,0507 18,3467 18,3216
26/05/2024 18,6424 18,1251 18,4100 18,3692
25/05/2024 18,5415 18,1788 18,3900 18,4100
24/05/2024 18,3376 18,3376 18,3376 18,3376
23/05/2024 18,5432 18,2328 18,4637 18,3376
22/05/2024 18,6972 18,1006 18,2624 18,4558
21/05/2024 18,4345 17,9274 18,0700 18,2624
20/05/2024 18,3306 17,9682 18,2158 18,0700
19/05/2024 18,4223 17,9772 18,1917 18,2158
18/05/2024 18,2545 18,0378 18,1767 18,1917
17/05/2024 18,3319 18,3319 18,3319 18,3319
16/05/2024 18,3934 18,0774 18,1830 18,3319
15/05/2024 18,3856 18,1077 18,2767 18,1830
14/05/2024 18,4384 18,1818 18,3788 18,2808
13/05/2024 18,5877 18,2305 18,3553 18,3854
12/05/2024 18,5517 18,1684 18,4922 18,3593
11/05/2024 18,5747 18,3102 18,4425 18,4927
09/05/2024 18,7810 18,2603 18,4754 18,5963
08/05/2024 18,8070 18,3721 18,6527 18,4754
07/05/2024 18,7858 18,4349 18,5131 18,6518
06/05/2024 18,6211 18,3499 18,4767 18,5009
05/05/2024 18,6597 18,3392 18,4950 18,4767
04/05/2024 18,5431 18,4411 18,4900 18,4950
03/05/2024 18,5090 18,5090 18,5090 18,5090
02/05/2024 18,6969 18,3644 18,5333 18,5090
01/05/2024 18,7033 18,4543 18,6029 18,5680
30/04/2024 18,9451 18,4822 18,8052 18,6076
29/04/2024 18,9767 18,5171 18,6470 18,7635
28/04/2024 18,8630 18,5643 18,8028 18,6470
27/04/2024 18,8365 18,7413 18,7875 18,8028
25/04/2024 19,1834 18,6469 19,0487 18,7597
24/04/2024 19,3078 18,9246 19,2347 19,0488
23/04/2024 19,3075 19,0466 19,1113 19,2347
22/04/2024 19,3016 19,0003 19,1958 19,1109
21/04/2024 19,3231 18,9456 19,1228 19,1881
20/04/2024 19,2630 18,9787 19,1000 19,1228
19/04/2024 19,2948 19,2948 19,2948 19,2948
18/04/2024 19,5943 18,9239 19,1575 19,2948
17/04/2024 19,2556 18,8410 19,0329 19,1575
16/04/2024 19,1958 18,8455 19,0258 19,0296
15/04/2024 19,1640 18,8985 19,0120 19,0258
14/04/2024 19,1823 18,7336 18,8850 18,9575
13/04/2024 18,9250 18,8450 18,8850 18,8850
12/04/2024 18,8203 18,8203 18,8203 18,8203
11/04/2024 18,9891 18,4642 18,7404 18,8203
10/04/2024 18,9308 18,5569 18,7654 18,6454
09/04/2024 18,9069 18,3776 18,5043 18,7654
08/04/2024 18,7243 18,3287 18,6242 18,5010
07/04/2024 18,7669 18,4895 18,6942 18,6242
06/04/2024 18,8150 18,5660 18,6900 18,6933
05/04/2024 18,7297 18,7297 18,7297 18,7297
04/04/2024 19,0073 18,3961 18,7242 18,7297
03/04/2024 18,8579 18,5033 18,6708 18,7242
02/04/2024 18,9020 18,5952 18,7850 18,6717
01/04/2024 19,0243 18,6908 18,9550 18,7850
31/03/2024 19,1420 18,6769 18,9454 18,9550
30/03/2024 19,0327 18,8577 18,9450 18,9454
28/03/2024 19,0247 18,8003 18,9388 18,8775
27/03/2024 19,1066 18,8273 18,9025 18,9388
26/03/2024 19,0791 18,7600 18,9767 18,9025
25/03/2024 19,0333 18,7955 18,8840 18,9777
24/03/2024 19,1028 18,7300 18,9531 18,8841
23/03/2024 19,1286 18,7820 19,0050 18,9579
21/03/2024 19,0929 18,7442 18,8283 19,0582
20/03/2024 18,9240 18,6011 18,7000 18,8283
19/03/2024 19,0034 18,5994 18,9125 18,7000
18/03/2024 19,1382 18,7514 18,9952 18,9125
17/03/2024 19,0374 18,7372 18,7658 18,9975
16/03/2024 18,7952 18,7341 18,7658 18,7658
14/03/2024 18,8271 18,6361 18,7367 18,7752
13/03/2024 18,8017 18,5349 18,5738 18,7358
12/03/2024 18,7590 18,4548 18,6913 18,5746
11/03/2024 18,7879 18,5481 18,6673 18,6913
10/03/2024 18,8521 18,6083 18,8254 18,6673
09/03/2024 18,8344 18,7820 18,7963 18,8250
08/03/2024 18,6773 18,6773 18,6773 18,6773
07/03/2024 18,8302 18,5448 18,7015 18,7309
06/03/2024 18,9143 18,6721 18,8325 18,6799
05/03/2024 19,0876 18,7541 18,9515 18,8275
04/03/2024 19,1145 18,8848 19,0313 18,9700
03/03/2024 19,1831 19,0004 19,1271 19,0401
01/03/2024 19,0620 19,0620 19,0620 19,0620
29/02/2024 19,2640 19,0566 19,1938 19,1072
28/02/2024 19,4098 19,1095 19,2575 19,1850
27/02/2024 19,3241 19,0475 19,0994 19,2743
26/02/2024 19,3806 19,0594 19,3126 19,0902
25/02/2024 19,3755 19,2479 19,3200 19,2917
23/02/2024 19,2580 19,2580 19,2580 19,2580
22/02/2024 19,3948 19,0802 19,1475 19,3219
21/02/2024 19,2008 18,7946 18,9371 19,1616
20/02/2024 19,0063 18,7604 18,9250 18,9214
19/02/2024 19,1051 18,8743 18,9800 18,9105
18/02/2024 19,0060 18,8158 18,8842 18,9600
16/02/2024 18,9058 18,9058 18,9058 18,9058
15/02/2024 19,0131 18,8265 18,9688 18,8823
14/02/2024 19,1286 18,9197 19,0400 18,9450
13/02/2024 19,1929 19,0295 19,1175 19,0412
12/02/2024 19,1788 18,7529 18,9325 19,1300
11/02/2024 19,1374 18,8693 19,0162 18,9198
09/02/2024 19,1339 19,1339 19,1339 19,1339
08/02/2024 19,1283 18,8310 18,9706 19,0323
07/02/2024 19,0760 18,7666 18,9078 18,9650
06/02/2024 18,9477 18,7985 18,8225 18,9082
05/02/2024 19,1149 18,8034 19,0788 18,8325
04/02/2024 19,1078 18,8068 18,8709 19,0672
02/02/2024 18,9014 18,9014 18,9014 18,9014
01/02/2024 18,9364 18,5217 18,6187 18,8965
31/01/2024 18,7768 18,5525 18,6623 18,6039
30/01/2024 18,9272 18,5622 18,7768 18,6862
29/01/2024 18,9149 18,7283 18,7813 18,7784
28/01/2024 18,8726 18,7040 18,7750 18,8113
26/01/2024 18,7886 18,7883 18,7883 18,7884
25/01/2024 18,9641 18,7257 18,8675 18,7887
24/01/2024 18,9850 18,7792 18,8863 18,8675
23/01/2024 19,1686 18,7944 19,0414 18,9020
22/01/2024 19,2304 18,9830 19,2150 19,0421
21/01/2024 19,2280 18,9023 19,0090 19,1999
19/01/2024 18,5567 18,5567 18,5567 18,5567
18/01/2024 19,1136 18,8062 18,9263 19,0200
17/01/2024 19,1513 18,8742 19,0554 18,9421
16/01/2024 19,1868 18,9313 18,9863 19,0359
15/01/2024 19,0177 18,5503 18,6550 18,9763
14/01/2024 18,7748 18,5606 18,6350 18,6763
12/01/2024 18,2978 18,2978 18,2978 18,2978
11/01/2024 18,7683 18,5240 18,6381 18,6534
10/01/2024 18,7904 18,5467 18,7002 18,6429
09/01/2024 18,7707 18,5282 18,6324 18,6925
08/01/2024 18,8042 18,5152 18,6751 18,6950
07/01/2024 18,8495 18,5104 18,6753 18,5925
05/01/2024 18,6901 18,6901 18,6901 18,6901
04/01/2024 18,9916 18,5521 18,7333 18,6862
03/01/2024 18,7667 18,6041 18,7150 18,7050
02/01/2024 18,8386 18,4759 18,5400 18,7200
01/01/2024 18,6943 18,0945 18,3411 18,5794
31/12/2023 18,6074 18,1161 18,2952 18,3411
29/12/2023 18,3008 18,3006 18,3006 18,3007
28/12/2023 18,6189 18,2543 18,5412 18,2981
27/12/2023 18,6352 18,2884 18,4237 18,5491
26/12/2023 18,7951 18,3352 18,6320 18,4012
25/12/2023 18,7453 18,3102 18,4971 18,6393
24/12/2023 18,6341 18,2760 18,4862 18,4971
21/12/2023 18,6015 18,3114 18,3700 18,5298
20/12/2023 18,4511 18,1859 18,3275 18,3575
19/12/2023 18,4335 18,2061 18,3351 18,3290
18/12/2023 18,6691 18,3124 18,6073 18,3225
17/12/2023 18,8256 18,1825 18,2900 18,5838
15/12/2023 18,3445 18,3445 18,3445 18,3445
14/12/2023 18,5053 18,0986 18,3131 18,3113
13/12/2023 18,8047 18,2729 18,6683 18,3448
12/12/2023 19,1218 18,6313 18,9738 18,6838
11/12/2023 19,1328 18,8242 19,1000 18,9502
10/12/2023 19,1536 18,8481 18,9492 19,0849
08/12/2023 18,9620 18,9619 18,9619 18,9619
07/12/2023 19,0148 18,6570 18,7550 18,9740
06/12/2023 19,0607 18,7265 18,9526 18,7618
05/12/2023 19,0294 18,7880 18,8843 18,9630
04/12/2023 19,0232 18,7509 18,7975 18,9559
03/12/2023 18,9513 18,5438 18,6199 18,8025
01/12/2023 18,6588 18,6588 18,6588 18,6588
30/11/2023 18,9460 18,5983 18,8894 18,6412
29/11/2023 18,9713 18,6688 18,7450 18,8536
28/11/2023 18,7639 18,4595 18,6013 18,7511
27/11/2023 18,8113 18,5310 18,6759 18,6000
26/11/2023 18,9114 18,6180 18,7938 18,6503
24/11/2023 18,7891 18,7891 18,7891 18,7891
23/11/2023 18,9577 18,7188 18,8113 18,7788
22/11/2023 18,9323 18,7080 18,8951 18,8150
21/11/2023 19,0299 18,5172 18,6532 18,8862
20/11/2023 18,6815 18,1709 18,3553 18,6175
19/11/2023 18,4996 18,2076 18,3451 18,3385
17/11/2023 18,4285 18,4285 18,4285 18,4285
16/11/2023 18,4600 18,2606 18,3813 18,3467
15/11/2023 18,4282 18,0709 18,1825 18,3725
14/11/2023 18,2926 18,1111 18,2238 18,1839
13/11/2023 18,8333 18,2119 18,7114 18,2209
12/11/2023 18,8149 18,6502 18,7550 18,7213
10/11/2023 18,7252 18,7252 18,7252 18,7252
09/11/2023 18,8372 18,5630 18,6641 18,7325
08/11/2023 18,6842 18,4190 18,4612 18,6613
07/11/2023 18,5475 18,2733 18,3400 18,4725
06/11/2023 18,4464 18,2020 18,2844 18,3362
05/11/2023 18,3608 18,1583 18,2800 18,2940
03/11/2023 18,2119 18,2119 18,2119 18,2119
02/11/2023 18,4754 18,1758 18,4171 18,2119
01/11/2023 18,5833 18,3151 18,5479 18,4166
31/10/2023 18,7472 18,4776 18,6574 18,5479
30/10/2023 18,9491 18,5977 18,8542 18,6596
29/10/2023 18,9302 18,7177 18,8237 18,8509
28/10/2023 18,9117 18,7700 18,8680 18,8237
27/10/2023 18,8502 18,8502 18,8502 18,8502
26/10/2023 19,0080 18,6986 18,9766 18,8502
25/10/2023 19,2711 18,9162 19,1227 18,9766
24/10/2023 19,2087 18,9536 19,0373 19,1211
23/10/2023 19,1431 18,8532 18,9510 19,0366
22/10/2023 19,1565 18,8265 18,9950 18,9510
21/10/2023 19,0382 18,9518 18,9950 18,9950
19/10/2023 19,1467 18,9069 19,0223 19,0165
18/10/2023 19,1575 18,8850 18,9958 19,0223
17/10/2023 19,0811 18,6934 18,8096 18,9958
16/10/2023 18,9349 18,6740 18,7937 18,8096
15/10/2023 19,0273 18,6782 18,9863 18,7937
14/10/2023 19,0188 18,9397 18,9800 18,9904
12/10/2023 19,0834 18,8506 19,0120 19,0073
11/10/2023 19,1363 18,7401 18,8316 19,0118
10/10/2023 19,0701 18,7735 19,0201 18,8338
09/10/2023 19,4099 18,9519 19,3263 19,0201
08/10/2023 19,4865 19,1994 19,3496 19,3270
07/10/2023 19,4216 19,3058 19,3800 19,3496
05/10/2023 19,6417 19,1574 19,5085 19,3214
04/10/2023 19,7065 19,2743 19,3475 19,5077
03/10/2023 19,4331 19,1683 19,3159 19,3475
02/10/2023 19,4554 19,1610 19,1904 19,3144
01/10/2023 19,2882 18,8435 18,8808 19,1904
30/09/2023 18,9669 18,8177 18,8925 18,8808
28/09/2023 19,0986 18,7609 19,0471 18,9231
27/09/2023 19,2763 18,9362 19,1800 19,0471
26/09/2023 19,2875 19,0097 19,0579 19,1800
25/09/2023 19,1587 18,7481 18,7735 19,0579
24/09/2023 18,8739 18,6954 18,7500 18,7736
23/09/2023 18,8287 18,6922 18,7675 18,7500
21/09/2023 19,0290 18,6982 18,9123 18,7540
20/09/2023 19,1142 18,7704 18,8364 18,9123
19/09/2023 18,9908 18,6796 18,9379 18,8364
18/09/2023 19,0649 18,8622 19,0007 18,9379
17/09/2023 19,1321 18,9263 19,0317 19,0007
16/09/2023 19,0774 18,9596 19,0287 19,0318
14/09/2023 19,1305 18,9408 19,0539 18,9689
13/09/2023 19,1005 18,7610 18,8217 19,0533
12/09/2023 18,9884 18,7480 18,9367 18,8217
11/09/2023 19,0420 18,8416 18,8879 18,9367
10/09/2023 19,1408 18,8284 19,1208 18,8879
09/09/2023 19,1319 19,0798 19,1000 19,1208
08/09/2023 19,1150 19,1150 19,1150 19,1150
07/09/2023 19,1938 19,0250 19,1747 19,1244
06/09/2023 19,2813 19,0851 19,2192 19,1745
05/09/2023 19,3366 19,1025 19,2113 19,2192
04/09/2023 19,3532 19,0371 19,0767 19,2112
03/09/2023 19,1642 18,7413 18,8243 19,0767
02/09/2023 18,8401 18,7836 18,8250 18,8243
31/08/2023 18,9241 18,5649 18,8925 18,8448
30/08/2023 19,0129 18,6113 18,6731 18,8925
29/08/2023 18,7642 18,4584 18,4996 18,6728
28/08/2023 18,6634 18,4283 18,6088 18,4996
27/08/2023 18,7464 18,5111 18,5738 18,6088
26/08/2023 18,7349 18,5406 18,6388 18,5900
24/08/2023 18,8889 18,5354 18,7990 18,6234
23/08/2023 18,8568 18,4450 18,4762 18,7991
22/08/2023 18,8348 18,3233 18,7846 18,4762
21/08/2023 19,0124 18,6277 18,9744 18,7846
20/08/2023 19,1239 18,8672 18,9983 18,9744
19/08/2023 19,0403 18,9472 19,0000 18,9983
18/08/2023 19,0620 19,0620 19,0620 19,0620
17/08/2023 19,1632 18,9343 19,0783 19,0620
16/08/2023 19,2605 18,9486 19,1612 19,0783
15/08/2023 19,2276 18,9942 19,1333 19,1601
14/08/2023 19,3295 18,9772 19,0890 19,1333
13/08/2023 19,1871 18,8827 18,9325 19,0883
12/08/2023 18,9587 18,8990 18,9275 18,9325
11/08/2023 18,9525 18,9525 18,9525 18,9525
10/08/2023 18,9878 18,7411 18,8196 18,9525
09/08/2023 19,0645 18,6232 18,9800 18,8196
08/08/2023 19,0942 18,8334 18,9319 18,9800
07/08/2023 19,0709 18,6843 18,7127 18,9325
06/08/2023 18,7612 18,3845 18,4436 18,7127
05/08/2023 18,5060 18,3890 18,4444 18,4436
04/08/2023 18,4690 18,4690 18,4690 18,4690
03/08/2023 18,7820 18,3649 18,7039 18,4690
02/08/2023 18,8635 18,4129 18,4649 18,7039
01/08/2023 18,6443 18,2303 18,2865 18,4659
31/07/2023 18,3812 17,7987 17,8251 18,2869
30/07/2023 17,9808 17,5457 17,6587 17,8251
29/07/2023 17,6969 17,5885 17,6103 17,6587
28/07/2023 17,2715 17,2715 17,2715 17,2715
27/07/2023 17,9832 17,1531 17,8293 17,2715
26/07/2023 17,9400 17,4174 17,6150 17,8293
25/07/2023 17,7249 17,5294 17,5750 17,6150
24/07/2023 17,7733 17,4760 17,7463 17,5697
23/07/2023 18,0497 17,7041 17,9567 17,7461
22/07/2023 18,0109 17,8934 17,9371 17,9567
21/07/2023 17,8056 17,8056 17,8056 17,8056
20/07/2023 18,1260 17,6424 17,8804 17,8056
19/07/2023 18,0199 17,7346 17,9142 17,8804
18/07/2023 18,0676 17,7417 17,8567 17,9142
17/07/2023 18,1044 17,7899 18,0684 17,8550
16/07/2023 18,2627 17,9024 18,1140 18,0684
15/07/2023 18,1546 18,0655 18,1000 18,1140
13/07/2023 18,1763 17,8906 17,9341 18,0382
12/07/2023 18,1927 17,8533 18,1496 17,9324
11/07/2023 18,5532 18,0958 18,5125 18,1496
10/07/2023 18,8855 18,3892 18,8279 18,5125
09/07/2023 19,0340 18,6683 18,8602 18,8291
08/07/2023 18,9561 18,7613 18,8588 18,8620
07/07/2023 19,1179 19,1179 19,1179 19,1179
06/07/2023 19,2926 18,8087 19,0967 19,1179
05/07/2023 19,2169 18,7034 18,7750 19,0967
04/07/2023 18,8609 18,6262 18,6584 18,7750
03/07/2023 18,8211 18,5585 18,7467 18,6590
02/07/2023 18,9148 18,5940 18,8488 18,7467
01/07/2023 18,9243 18,7429 18,8338 18,8488
29/06/2023 19,0436 18,7275 18,7710 18,8358
28/06/2023 18,8854 18,6345 18,6750 18,7710
27/06/2023 18,7517 18,4617 18,4817 18,6769
26/06/2023 18,6972 18,3409 18,6585 18,4817
25/06/2023 18,7939 18,4919 18,7525 18,6585
24/06/2023 18,7724 18,7213 18,7475 18,7525
23/06/2023 18,7429 18,7429 18,7429 18,7429
22/06/2023 18,7756 18,4757 18,5392 18,7429
21/06/2023 18,5920 18,2992 18,3253 18,5392
20/06/2023 18,4608 18,2946 18,4046 18,3263
19/06/2023 18,5373 18,1268 18,1951 18,4046
18/06/2023 18,3142 18,0799 18,1950 18,1833
17/06/2023 18,2461 18,1704 18,1861 18,1947
16/06/2023 18,1886 18,1886 18,1886 18,1886
15/06/2023 18,2896 18,1204 18,2407 18,1886
14/06/2023 18,4761 18,1384 18,3425 18,2407
13/06/2023 18,6636 18,1801 18,6113 18,3425
12/06/2023 18,7135 18,4967 18,5746 18,6113
11/06/2023 18,7983 18,4846 18,7483 18,5746
10/06/2023 18,8512 18,6119 18,7172 18,7483
08/06/2023 18,9068 18,6797 18,8542 18,6946
07/06/2023 19,1253 18,8013 19,0800 18,8542
06/06/2023 19,3059 18,9317 19,2154 19,0800
05/06/2023 19,3865 19,1171 19,2885 19,2162
04/06/2023 19,5883 19,1992 19,5083 19,2879
03/06/2023 19,5546 19,4604 19,5100 19,5083
02/06/2023 19,5101 19,5101 19,5101 19,5101
01/06/2023 19,6772 19,3995 19,6288 19,5101
31/05/2023 19,9226 19,5517 19,7242 19,6288
30/05/2023 19,8519 19,6500 19,6979 19,7242
29/05/2023 19,8907 19,5593 19,6600 19,6979
28/05/2023 19,7510 19,5847 19,6500 19,6600
27/05/2023 19,7573 19,5504 19,6499 19,6499
25/05/2023 19,8666 19,5346 19,8042 19,6599
24/05/2023 19,8968 19,2007 19,2329 19,8042
23/05/2023 19,3985 19,0672 19,2164 19,2329
22/05/2023 19,3512 19,1239 19,2507 19,2170
21/05/2023 19,5042 19,1841 19,4250 19,2511
20/05/2023 19,5181 19,3261 19,4167 19,4250
19/05/2023 19,4530 19,4478 19,4509 19,4500
18/05/2023 19,5253 19,2398 19,3433 19,4509
17/05/2023 19,5330 19,2030 19,2538 19,3433
16/05/2023 19,3807 19,0473 19,0917 19,2538
15/05/2023 19,2385 18,9388 19,0482 19,0917
14/05/2023 19,2487 18,9775 19,1113 19,0485
13/05/2023 19,1543 19,0675 19,0925 19,1113
12/05/2023 19,4401 19,4401 19,4401 19,4401
11/05/2023 19,5465 19,1537 19,1983 19,4401
10/05/2023 19,3518 18,8228 18,8766 19,1984
09/05/2023 18,9696 18,6080 18,6383 18,8793
08/05/2023 18,7221 18,2640 18,3343 18,6379
07/05/2023 18,5019 18,2123 18,4025 18,3321
06/05/2023 18,4754 18,3267 18,3995 18,4025
05/05/2023 18,2215 18,2215 18,2215 18,2215
04/05/2023 18,6366 17,9569 18,2975 18,2215
03/05/2023 18,4222 18,1296 18,2888 18,2975
02/05/2023 18,5058 18,1112 18,4758 18,2890
01/05/2023 18,5475 18,3357 18,3920 18,4752
30/04/2023 18,4566 18,2617 18,2925 18,3901
29/04/2023 18,3039 18,2749 18,2925 18,2926
28/04/2023 18,3551 18,3551 18,3551 18,3551
27/04/2023 18,4330 18,2276 18,2867 18,3551
26/04/2023 18,4427 18,1313 18,4121 18,2867
25/04/2023 18,5473 18,2194 18,3304 18,4121
24/04/2023 18,4731 18,1102 18,1575 18,3315
23/04/2023 18,2086 18,0406 18,1117 18,1575
22/04/2023 18,1168 18,0861 18,0975 18,1117
21/04/2023 18,0857 18,0857 18,0857 18,0857
20/04/2023 18,1622 18,0087 18,0371 18,0857
19/04/2023 18,2443 17,9493 18,1906 18,0371
18/04/2023 18,3760 18,0180 18,1688 18,1906
17/04/2023 18,3357 18,1136 18,2967 18,1688
16/04/2023 18,3444 18,0102 18,1138 18,2967
15/04/2023 18,1847 18,0213 18,1106 18,1138
13/04/2023 18,1637 17,9898 18,0775 18,1038
12/04/2023 18,4534 17,9943 18,4117 18,0775
11/04/2023 18,4688 18,2400 18,3850 18,4117
10/04/2023 18,5463 18,2221 18,5128 18,3850
09/04/2023 18,6282 18,1766 18,2391 18,5128
08/04/2023 18,3151 18,1604 18,2355 18,2332
06/04/2023 18,7475 18,0722 18,2504 18,1794
05/04/2023 18,3988 18,0281 18,0525 18,2504
04/04/2023 18,1145 17,8520 17,9275 18,0522
03/04/2023 17,9797 17,4782 17,8017 17,9275
02/04/2023 18,0229 17,6893 17,7792 17,8017
01/04/2023 17,8841 17,6868 17,7743 17,7792
31/03/2023 17,7939 17,7939 17,7939 17,7939
30/03/2023 17,8816 17,6972 17,8217 17,7939
29/03/2023 18,1586 17,7609 18,1108 17,8224
28/03/2023 18,2370 18,0258 18,1596 18,1108
27/03/2023 18,3567 18,1129 18,3219 18,1596
26/03/2023 18,4041 18,1029 18,1783 18,3219
25/03/2023 18,2585 18,0917 18,1775 18,1783
24/03/2023 18,1703 18,1703 18,1703 18,1703
23/03/2023 18,2925 18,0461 18,1062 18,1703
22/03/2023 18,3019 17,9784 18,2295 18,1055
21/03/2023 18,6116 18,1323 18,5663 18,2306
20/03/2023 18,6665 18,4316 18,5100 18,5663
19/03/2023 18,6217 18,2388 18,3421 18,5100
18/03/2023 18,3661 18,2869 18,3489 18,3421
17/03/2023 18,4318 18,4318 18,4318 18,4318
16/03/2023 18,9993 17,8214 18,3979 18,4318
15/03/2023 18,5464 18,2469 18,4426 18,3979
14/03/2023 18,5173 18,0542 18,1242 18,4426
13/03/2023 18,3569 17,9598 18,2029 18,1242
12/03/2023 18,3794 18,0382 18,3475 18,2031
11/03/2023 18,4209 18,2519 18,3725 18,3475
10/03/2023 18,3218 18,3218 18,3218 18,3218
09/03/2023 18,6125 18,1871 18,5643 18,3246
08/03/2023 18,7302 18,4302 18,5990 18,5725
07/03/2023 18,7739 18,3401 18,5175 18,6125
06/03/2023 18,6368 18,1986 18,2475 18,6000
05/03/2023 18,3014 18,0351 18,1417 18,2475
04/03/2023 18,1627 18,1293 18,1571 18,1418
03/03/2023 18,1426 18,1426 18,1426 18,1426
02/03/2023 18,3242 18,0341 18,2069 18,1399
01/03/2023 18,2842 18,0278 18,1234 18,2077
28/02/2023 18,3853 18,0881 18,2835 18,1257
27/02/2023 18,5163 18,2785 18,4150 18,3563
26/02/2023 18,4936 18,3098 18,4225 18,4088
25/02/2023 18,4236 18,4213 18,4225 18,4225
24/02/2023 18,4232 18,4232 18,4232 18,4232
23/02/2023 18,4912 18,1241 18,2285 18,4225
22/02/2023 18,3854 18,1389 18,2409 18,2292
21/02/2023 18,4384 18,0697 18,2563 18,2421
20/02/2023 18,3220 17,9707 18,0851 18,2475
19/02/2023 18,2336 17,9069 18,0783 18,0693
18/02/2023 18,0914 18,0641 18,0800 18,0783
17/02/2023 18,0523 18,0516 18,0517 18,0519
16/02/2023 18,2945 17,9972 18,1413 18,0501
15/02/2023 18,2462 17,9153 18,0616 18,1628
14/02/2023 18,1034 17,8372 17,8837 18,0300
13/02/2023 17,9554 17,6402 17,8675 17,8878
12/02/2023 18,0878 17,7595 17,9462 17,8565
11/02/2023 17,9490 17,9115 17,9463 17,9461
10/02/2023 17,7782 17,7782 17,7782 17,7782
09/02/2023 17,9593 17,6355 17,7626 17,8883
08/02/2023 17,8568 17,5887 17,7621 17,7734
07/02/2023 17,8288 17,4373 17,5638 17,7596
06/02/2023 17,7122 17,4559 17,6675 17,5445
05/02/2023 17,7073 17,3943 17,4663 17,6733
04/02/2023 17,5054 17,4982 17,4997 17,5025
03/02/2023 17,4751 17,4670 17,4673 17,4675
02/02/2023 17,4924 16,9402 17,0722 17,4805
01/02/2023 17,1596 16,9017 17,0368 17,0700
31/01/2023 17,5321 17,0027 17,4237 17,0456
30/01/2023 17,5206 17,3004 17,3918 17,4079
29/01/2023 17,4168 17,1376 17,2150 17,3747
28/01/2023 17,2388 17,2046 17,2297 17,2150
27/01/2023 17,2052 17,1971 17,2041 17,2032
26/01/2023 17,3293 17,0885 17,1957 17,2003
25/01/2023 17,2562 17,0071 17,1125 17,1912
24/01/2023 17,3304 17,0472 17,1972 17,1112
23/01/2023 17,3160 17,1363 17,1725 17,2025
22/01/2023 17,2416 17,0330 17,1225 17,1737
21/01/2023 17,1303 17,1147 17,1225 17,1225
20/01/2023 17,1106 17,1106 17,1106 17,1106
19/01/2023 17,4189 17,0966 17,3263 17,1140
18/01/2023 17,3768 16,9804 17,0995 17,2575
17/01/2023 17,1903 16,8662 17,0713 17,1107
16/01/2023 17,2175 16,8728 17,0235 17,0500
15/01/2023 17,1589 16,6513 16,9213 17,0395
14/01/2023 16,8780 16,8339 16,8625 16,8625
13/01/2023 16,8182 16,7942 16,8003 16,8095
12/01/2023 16,9351 16,6954 16,7496 16,8499
11/01/2023 17,0324 16,6921 16,9288 16,7496
10/01/2023 17,0718 16,8699 17,0168 16,9288
09/01/2023 17,1414 16,8942 16,9527 17,0168
08/01/2023 17,2047 16,8871 17,1652 16,9527
07/01/2023 17,1658 17,1091 17,1091 17,1625
06/01/2023 17,4341 16,8244 17,1514 17,1077
05/01/2023 17,4353 17,0862 17,1673 17,1094
04/01/2023 17,2974 16,8573 16,8855 17,1673
03/01/2023 17,0430 16,7816 17,0142 16,8855
02/01/2023 17,1620 16,8706 17,0144 17,0142
01/01/2023 17,3708 16,8504 16,9800 17,0144
31/12/2022 16,9800 16,9800 16,9800 16,9800
30/12/2022 17,0276 17,0081 17,0119 17,0230
29/12/2022 17,0526 16,8729 16,9549 17,0082
28/12/2022 17,1847 16,8829 17,1153 16,9549
27/12/2022 17,3531 17,0392 17,2539 17,1153
26/12/2022 17,3293 16,8914 17,0051 17,2539
25/12/2022 17,4214 16,8334 17,0050 17,0051
24/12/2022 17,0050 17,0050 17,0050 17,0050
23/12/2022 17,0284 17,0042 17,0186 17,0139
22/12/2022 17,2384 16,9537 17,1472 17,0021
21/12/2022 17,2937 17,0263 17,1945 17,1472
20/12/2022 17,4444 17,1343 17,2978 17,1945
19/12/2022 17,4591 17,2218 17,3451 17,2978
18/12/2022 17,7262 17,1942 17,6048 17,3451
17/12/2022 17,6112 17,5773 17,6100 17,5905
16/12/2022 17,6469 17,6326 17,6419 17,6373
15/12/2022 17,7260 17,3905 17,5493 17,6233
14/12/2022 17,5750 17,1302 17,1422 17,5493
13/12/2022 17,3457 17,0586 17,2479 17,1422
12/12/2022 17,7812 17,2166 17,5995 17,2479
11/12/2022 17,6400 17,2215 17,2942 17,5995
10/12/2022 17,3554 17,3306 17,3325 17,3535
09/12/2022 17,4047 17,1797 17,2403 17,3544
08/12/2022 17,3867 17,0182 17,1777 17,3742
07/12/2022 17,2360 17,0869 17,1542 17,1777
06/12/2022 17,4191 17,0602 17,3351 17,1542
05/12/2022 17,5437 17,2572 17,4575 17,3351
04/12/2022 17,4941 17,1510 17,3818 17,4575
03/12/2022 17,4171 17,3703 17,3847 17,4171
02/12/2022 17,6519 17,1436 17,2892 17,5300
01/12/2022 17,7769 17,2632 17,6600 17,5456
30/11/2022 17,9727 16,9947 17,2212 17,6000
29/11/2022 17,2914 16,8969 16,9939 17,2212
28/11/2022 17,2522 16,9342 17,1687 16,9939
27/11/2022 17,2006 17,0708 17,1712 17,1687
26/11/2022 17,1801 17,1409 17,1409 17,1720
25/11/2022 17,1032 17,1032 17,1032 17,1032
24/11/2022 17,1861 16,9437 17,0047 17,0998
23/11/2022 17,0596 16,9083 16,9679 17,0047
22/11/2022 17,2780 16,9593 17,2339 16,9679
21/11/2022 17,3829 17,2386 17,3170 17,2529
20/11/2022 17,4624 17,2208 17,2388 17,3170
19/11/2022 17,2424 17,1827 17,2332 17,2388
18/11/2022 17,2710 17,2433 17,2499 17,2603
17/11/2022 17,4399 17,2186 17,3636 17,2588
16/11/2022 17,5561 17,2076 17,2761 17,3636
15/11/2022 17,4157 17,1824 17,3296 17,2761
14/11/2022 17,4280 17,1070 17,2927 17,3296
13/11/2022 17,3869 17,2048 17,2345 17,2927
12/11/2022 17,2550 17,2304 17,2400 17,2400
11/11/2022 17,2482 17,2165 17,2218 17,2410
10/11/2022 17,4654 17,2106 17,3639 17,2416
09/11/2022 17,8394 17,3429 17,7931 17,3639
08/11/2022 17,8606 17,6566 17,7243 17,7931
07/11/2022 17,8700 17,6512 17,7239 17,7243
06/11/2022 18,0574 17,6856 17,9054 17,7239
05/11/2022 18,0323 18,0030 18,0125 18,0125
04/11/2022 17,9038 17,9038 17,9038 17,9038
03/11/2022 18,4267 17,8846 18,4084 17,9038
02/11/2022 18,5279 18,2051 18,2521 18,4107
01/11/2022 18,3169 17,9860 18,2088 18,2519
31/10/2022 18,3758 18,0624 18,3532 18,2088
30/10/2022 18,4470 18,1038 18,1500 18,3533
29/10/2022 18,1698 18,1145 18,1272 18,1533
27/10/2022 18,2029 17,9096 17,9790 18,1366
26/10/2022 18,1024 17,7804 17,9280 17,9790
25/10/2022 18,2527 17,8938 18,2081 17,9279
24/10/2022 18,5028 18,1787 18,4113 18,2080
23/10/2022 18,4723 18,0429 18,0715 18,4113
22/10/2022 18,1345 18,0040 18,1050 18,0715
20/10/2022 18,5353 18,0526 18,3071 18,0916
19/10/2022 18,3612 18,1542 18,3180 18,3071
18/10/2022 18,3495 18,0650 18,1106 18,3180
17/10/2022 18,1921 17,9501 18,0714 18,1110
16/10/2022 18,3240 18,0024 18,2850 18,0714
15/10/2022 18,3161 18,1974 18,2128 18,2850
13/10/2022 18,3686 18,1019 18,2483 18,3615
12/10/2022 18,5823 18,1814 18,2888 18,2483
11/10/2022 18,4800 18,1194 18,1770 18,2888
10/10/2022 18,2183 17,9894 18,1024 18,1770
09/10/2022 18,2362 17,9652 18,1112 18,1024
08/10/2022 18,1387 18,0826 18,1107 18,1112
06/10/2022 18,1650 17,8940 17,9691 17,9872
05/10/2022 18,0192 17,6947 17,8050 17,9691
04/10/2022 17,8970 17,5831 17,6475 17,8050
03/10/2022 17,8647 17,5700 17,8413 17,6475
02/10/2022 18,1343 17,7921 18,0654 17,8413
01/10/2022 18,0797 18,0498 18,0665 18,0654
29/09/2022 18,1350 17,8677 18,0038 18,0910
28/09/2022 18,1101 17,8373 17,8500 18,0038
27/09/2022 18,2242 17,7401 18,0225 17,8500
26/09/2022 18,0984 17,8443 18,0675 18,0225
25/09/2022 18,1996 17,9366 17,9588 18,0672
24/09/2022 17,9822 17,9370 17,9600 17,9567
22/09/2022 18,0840 17,5579 17,5998 18,0030
21/09/2022 17,7994 17,4451 17,7188 17,5950
20/09/2022 17,8102 17,5384 17,7191 17,7215
19/09/2022 17,8133 17,6243 17,6760 17,7191
18/09/2022 17,7935 17,6057 17,6434 17,6756
17/09/2022 17,6640 17,6247 17,6447 17,6434
15/09/2022 17,7164 17,5392 17,5654 17,5763
14/09/2022 17,6573 17,4221 17,4827 17,5652
13/09/2022 17,5091 17,3621 17,4598 17,4836
12/09/2022 17,4825 16,9824 17,1125 17,4598
11/09/2022 17,3355 17,0507 17,3025 17,1125
10/09/2022 17,3130 17,2820 17,3024 17,3024
08/09/2022 17,5250 17,0714 17,5166 17,1259
07/09/2022 17,6086 17,2216 17,2650 17,5166
06/09/2022 17,4632 17,2266 17,2991 17,2650
05/09/2022 17,3510 17,0573 17,1848 17,2989
04/09/2022 17,4252 17,1287 17,2826 17,1861
03/09/2022 17,3257 17,2678 17,2862 17,2827
01/09/2022 17,3490 17,1819 17,2763 17,2981
31/08/2022 17,3263 17,0815 17,1065 17,2763
30/08/2022 17,1781 16,8883 16,9904 17,1065
29/08/2022 17,0190 16,7447 16,8425 16,9904
28/08/2022 17,0093 16,7808 16,8784 16,8425
27/08/2022 16,9502 16,8024 16,8513 16,8786
25/08/2022 16,9026 16,7131 16,7558 16,8867
24/08/2022 16,9663 16,6726 16,9576 16,7565
23/08/2022 17,0712 16,9150 16,9945 16,9579
22/08/2022 17,1406 16,9108 16,9910 16,9952
21/08/2022 17,0998 16,9567 16,9950 16,9911
20/08/2022 17,0163 16,9721 16,9802 16,9950
18/08/2022 17,0517 16,8601 16,8725 17,0184
17/08/2022 16,9028 16,6315 16,6488 16,8725
16/08/2022 16,6929 16,3571 16,3862 16,6488
15/08/2022 16,5198 16,3361 16,4316 16,3862
14/08/2022 16,5172 16,1696 16,2300 16,4312
13/08/2022 16,2492 16,1727 16,1850 16,2353
11/08/2022 16,3414 16,1406 16,2663 16,1677
10/08/2022 16,3266 16,1090 16,2079 16,2663
09/08/2022 16,6378 16,1159 16,6050 16,2066
08/08/2022 16,7544 16,5437 16,6388 16,6050
07/08/2022 16,8201 16,5607 16,7882 16,6388
06/08/2022 16,7982 16,7783 16,7875 16,7882
04/08/2022 16,8997 16,5508 16,6088 16,7324
03/08/2022 16,8307 16,5598 16,7835 16,6082
02/08/2022 16,9207 16,6727 16,8244 16,7841
01/08/2022 16,9040 16,4271 16,4800 16,8201
31/07/2022 16,6717 16,4106 16,5850 16,4800
30/07/2022 16,6472 16,5353 16,5847 16,5850
28/07/2022 16,7371 16,2614 16,5214 16,4637
27/07/2022 16,8363 16,4552 16,7000 16,5168
26/07/2022 16,9577 16,6493 16,9193 16,7055
25/07/2022 17,0368 16,6864 16,7938 16,9194
24/07/2022 16,9068 16,7058 16,8426 16,7938
23/07/2022 16,8593 16,8026 16,8350 16,8302
21/07/2022 17,1032 16,7858 17,0577 16,8352
20/07/2022 17,2644 16,9853 17,1375 17,0577
19/07/2022 17,2073 16,9526 17,0850 17,1385
18/07/2022 17,1652 16,9533 17,0972 17,0928
17/07/2022 17,2875 16,9274 17,0773 17,1071
16/07/2022 17,0968 17,0644 17,0864 17,0773
14/07/2022 17,3045 16,9517 17,1825 17,0919
13/07/2022 17,3082 16,8926 16,9275 17,1825
12/07/2022 17,1774 16,8101 17,0011 16,9275
11/07/2022 17,1901 16,9223 17,0709 17,0011
10/07/2022 17,1330 16,8377 16,8650 17,0709
09/07/2022 16,8802 16,8379 16,8794 16,8650
07/07/2022 16,9976 16,4862 16,7253 16,6576
06/07/2022 16,8839 16,5507 16,8150 16,7253
05/07/2022 16,8817 16,5131 16,5456 16,8150
04/07/2022 16,6604 16,2199 16,3462 16,5513
03/07/2022 16,4303 16,1559 16,3178 16,2858
02/07/2022 16,3416 16,2874 16,3133 16,3178
30/06/2022 16,8497 16,0375 16,2850 16,4983
29/06/2022 16,4735 16,1632 16,2357 16,2850
28/06/2022 16,3189 16,0091 16,0788 16,2521
27/06/2022 16,0984 15,8098 15,8563 16,0788
26/06/2022 16,0357 15,7670 15,7959 15,8540
25/06/2022 15,8117 15,7806 15,7950 15,7959
23/06/2022 15,9969 15,7576 15,9750 15,8029
22/06/2022 16,0515 15,9079 15,9107 15,9750
21/06/2022 16,0615 15,8537 15,9275 15,9103
20/06/2022 16,0625 15,8255 16,0316 15,9275
19/06/2022 16,0904 15,9462 16,0075 16,0324
18/06/2022 16,0799 15,9523 16,0250 16,0075
16/06/2022 16,0538 15,8562 16,0141 16,0333
15/06/2022 16,1037 15,7540 15,8000 16,0135
14/06/2022 16,1016 15,7053 16,0521 15,7917
13/06/2022 16,1709 15,9706 16,1244 16,0521
12/06/2022 16,1870 15,8615 15,8825 16,1244
11/06/2022 15,9384 15,7751 15,8200 15,8825
09/06/2022 15,9202 15,4013 15,5024 15,8767
08/06/2022 15,5185 15,1673 15,2913 15,5024
07/06/2022 15,4439 15,2559 15,3913 15,2913
06/06/2022 15,5499 15,3245 15,4250 15,3902
05/06/2022 15,6245 15,2988 15,6000 15,4250
04/06/2022 15,6050 15,6000 15,6000 15,6000
02/06/2022 15,5770 15,3786 15,4783 15,5429
01/06/2022 15,6340 15,4469 15,5763 15,4783
31/05/2022 15,7499 15,4818 15,6359 15,5763
30/05/2022 15,6946 15,4744 15,4938 15,6359
29/05/2022 15,6092 15,4477 15,5951 15,4938
28/05/2022 15,6355 15,5585 15,6000 15,5951
26/05/2022 15,7941 15,4122 15,7200 15,5665
25/05/2022 15,8665 15,6869 15,7275 15,7200
24/05/2022 15,7990 15,5621 15,6613 15,7274
23/05/2022 15,8538 15,6179 15,7600 15,6613
22/05/2022 15,9070 15,6359 15,8700 15,7600
21/05/2022 15,9171 15,8585 15,8988 15,8700
19/05/2022 15,9438 15,7676 15,8280 15,7676
18/05/2022 16,0950 15,7683 16,0750 15,8280
17/05/2022 16,1069 15,8839 15,9138 16,0750
16/05/2022 16,2750 15,8659 16,1775 15,9138
15/05/2022 16,3778 15,8874 16,1600 16,1775
14/05/2022 16,2150 16,1100 16,2000 16,1600
12/05/2022 16,2881 15,9792 16,1050 16,1622
11/05/2022 16,2697 16,0446 16,0875 16,1050
10/05/2022 16,1929 15,9758 16,1450 16,0875
09/05/2022 16,2685 16,0556 16,2263 16,1450
08/05/2022 16,2715 15,9825 16,0001 16,2263
07/05/2022 16,0290 15,9785 16,0050 16,0001
06/05/2022 15,9850 15,9850 15,9850 15,9850
05/05/2022 16,1944 15,8859 15,9925 16,0483
04/05/2022 16,0815 15,4153 15,4563 15,9925
03/05/2022 15,8782 15,4116 15,7913 15,4563
02/05/2022 16,2420 15,7210 16,0904 15,7913
01/05/2022 16,2222 15,7492 15,7850 16,0900
30/04/2022 15,8840 15,7278 15,8430 15,7850
28/04/2022 16,0558 15,5993 15,9487 15,7610
27/04/2022 16,1336 15,8459 15,8938 15,9487
26/04/2022 15,9901 15,7706 15,8393 15,8938
25/04/2022 15,8918 15,6296 15,6913 15,8393
24/04/2022 15,7958 15,5642 15,5978 15,6913
23/04/2022 15,6278 15,4841 15,4938 15,5978
21/04/2022 15,7282 15,3168 15,3755 15,5156
20/04/2022 15,4259 15,0139 15,0435 15,3773
19/04/2022 15,1026 14,9174 14,9576 15,0431
18/04/2022 15,0082 14,6531 14,6750 14,9576
17/04/2022 14,7279 14,5965 14,6575 14,6757
16/04/2022 15,0133 14,6204 14,6445 14,6575
14/04/2022 14,7077 14,4932 14,6675 14,6452
13/04/2022 14,7491 14,5097 14,5488 14,6675
12/04/2022 14,5923 14,4465 14,5207 14,5488
11/04/2022 14,6186 14,4501 14,5784 14,5207
10/04/2022 14,6954 14,5561 14,6525 14,5784
09/04/2022 14,6641 14,6328 14,6366 14,6525
07/04/2022 14,7723 14,4862 14,7480 14,5075
06/04/2022 14,8135 14,6522 14,6867 14,7480
05/04/2022 14,7713 14,6035 14,6883 14,6867
04/04/2022 14,7064 14,5143 14,5881 14,6883
03/04/2022 14,6839 14,5585 14,6651 14,5881
02/04/2022 14,6856 14,6494 14,6650 14,6651
01/04/2022 14,5887 14,5887 14,5887 14,5887
31/03/2022 14,7344 14,4738 14,6085 14,5887
30/03/2022 14,6584 14,4019 14,4911 14,6085
29/03/2022 14,5754 14,4315 14,5303 14,4911
28/03/2022 14,7402 14,4865 14,6679 14,5303
27/03/2022 14,7384 14,5032 14,5438 14,6679
26/03/2022 14,5677 14,5263 14,5588 14,5438
24/03/2022 14,8118 14,3002 14,5238 14,4474
23/03/2022 14,7942 14,4867 14,7526 14,5238
22/03/2022 14,8400 14,7336 14,8239 14,7528
21/03/2022 15,0014 14,7844 14,9305 14,8239
20/03/2022 15,0267 14,8670 14,9575 14,9382
19/03/2022 14,9696 14,9469 14,9575 14,9599
17/03/2022 15,1177 14,7560 14,9172 14,8555
16/03/2022 14,9842 14,8531 14,9253 14,9172
15/03/2022 15,1550 14,9031 15,0953 14,9253
14/03/2022 15,1860 15,0274 15,1225 15,0963
13/03/2022 15,1445 15,0033 15,0400 15,1225
12/03/2022 15,1280 15,0304 15,0400 15,0400
11/03/2022 15,0460 15,0460 15,0460 15,0460
10/03/2022 15,1223 14,9721 15,0463 15,0353
09/03/2022 15,1659 14,9877 15,0114 15,0463
08/03/2022 15,3233 14,9785 15,3043 15,0114
07/03/2022 15,4213 15,2098 15,3524 15,3043
06/03/2022 15,4834 15,2508 15,3750 15,3524
04/03/2022 15,4186 15,4186 15,4186 15,4186
03/03/2022 15,4966 15,1824 15,1958 15,3069
02/03/2022 15,3885 15,1576 15,3218 15,1958
01/03/2022 15,5629 15,2905 15,4101 15,3218
28/02/2022 15,4977 15,2547 15,3592 15,4101
27/02/2022 15,5160 15,2184 15,5038 15,3592
25/02/2022 15,1342 15,1342 15,1342 15,1342
24/02/2022 15,4162 15,1067 15,3544 15,1425
23/02/2022 15,5349 15,1113 15,1172 15,3544
22/02/2022 15,1401 14,9749 15,0583 15,1172
21/02/2022 15,2318 15,0164 15,1737 15,0583
20/02/2022 15,2034 15,0417 15,1387 15,1737
18/02/2022 15,1256 15,1084 15,1191 15,1165
17/02/2022 15,1765 14,9320 14,9903 15,1252
16/02/2022 15,1043 14,9130 14,9893 14,9903
15/02/2022 15,1551 14,9805 15,1187 14,9893
14/02/2022 15,2504 14,9931 15,1294 15,1187
13/02/2022 15,2846 15,0907 15,2137 15,1294
11/02/2022 15,2149 15,2149 15,2149 15,2149
10/02/2022 15,2702 15,0596 15,1710 15,2176
09/02/2022 15,2652 14,9813 15,2104 15,1710
08/02/2022 15,3860 15,1684 15,3497 15,2104
07/02/2022 15,5865 15,3444 15,5032 15,3497
06/02/2022 15,5541 15,3961 15,4500 15,5032
04/02/2022 15,4603 15,4603 15,4603 15,4603
03/02/2022 15,5320 15,2288 15,2540 15,4497
02/02/2022 15,4012 15,2408 15,3309 15,2540
01/02/2022 15,4007 15,1926 15,2620 15,3309
31/01/2022 15,4231 15,2069 15,3881 15,2620
30/01/2022 15,6397 15,3229 15,6225 15,3881
28/01/2022 15,5933 15,5933 15,5933 15,5933
27/01/2022 15,7045 15,4128 15,4715 15,5959
26/01/2022 15,5336 15,2129 15,3386 15,4715
25/01/2022 15,3670 15,1207 15,2510 15,3386
24/01/2022 15,3655 15,2065 15,2606 15,2510
23/01/2022 15,3961 15,0648 15,0950 15,2606
21/01/2022 15,1013 15,1013 15,1013 15,1013
20/01/2022 15,2774 15,0672 15,2309 15,1034
19/01/2022 15,3588 15,0985 15,3245 15,2309
18/01/2022 15,5450 15,2766 15,5225 15,3245
17/01/2022 15,5730 15,3584 15,3819 15,5225
16/01/2022 15,4566 15,3324 15,3718 15,3819
14/01/2022 15,3744 15,3744 15,3744 15,3744
13/01/2022 15,4523 15,2701 15,4031 15,3710
12/01/2022 15,4436 15,2632 15,3036 15,4031
11/01/2022 15,5623 15,2936 15,5247 15,3036
10/01/2022 15,6976 15,5124 15,6808 15,5245
09/01/2022 15,7404 15,5626 15,5910 15,6808
07/01/2022 15,5857 15,5857 15,5857 15,5857
06/01/2022 15,7896 15,5568 15,7487 15,5743
05/01/2022 15,9902 15,6663 15,9049 15,7487
04/01/2022 16,1053 15,7095 16,0206 15,9049
03/01/2022 16,0775 15,8085 15,8502 16,0206
02/01/2022 16,0554 15,7380 15,9775 15,8502
31/12/2021 15,9510 15,9423 15,9423 15,9510
30/12/2021 16,0473 15,8326 15,9034 15,9512
29/12/2021 16,0235 15,8617 15,9369 15,9034
28/12/2021 15,9731 15,7001 15,7698 15,9369
27/12/2021 15,8375 15,5146 15,5465 15,7698
26/12/2021 15,5857 15,5008 15,5552 15,5465
24/12/2021 15,5794 15,5794 15,5794 15,5794
23/12/2021 15,7325 15,4673 15,6568 15,5593
22/12/2021 15,8492 15,5939 15,6995 15,6568
21/12/2021 15,9184 15,6705 15,8574 15,6995
20/12/2021 15,8978 15,7343 15,8017 15,8574
19/12/2021 15,9666 15,7289 15,9100 15,8017
17/12/2021 15,9164 15,9164 15,9164 15,9164
16/12/2021 15,9729 15,8012 15,9303 15,9155
15/12/2021 16,0379 15,8991 15,9555 15,9303
14/12/2021 16,2661 15,9397 16,0848 15,9555
13/12/2021 16,1729 15,9839 16,0052 16,0848
12/12/2021 16,0675 15,8678 15,9798 16,0052
10/12/2021 15,9298 15,9298 15,9298 15,9298
09/12/2021 16,0901 15,8621 15,9860 15,9723
08/12/2021 16,0200 15,6814 15,7053 15,9860
07/12/2021 15,9468 15,6696 15,8522 15,7053
06/12/2021 16,0399 15,8346 15,9279 15,8522
05/12/2021 16,1047 15,8315 16,0738 15,9279
03/12/2021 16,1420 16,1420 16,1420 16,1420
02/12/2021 16,1483 15,7954 15,9384 16,0812
01/12/2021 16,0625 15,7715 16,0481 15,9384
30/11/2021 16,0558 15,7381 15,8944 16,0481
29/11/2021 16,2460 15,8512 16,1526 15,8895
28/11/2021 16,2451 16,0708 16,1763 16,1526
26/11/2021 16,2894 16,2739 16,2868 16,2739
25/11/2021 16,3696 15,9651 15,9693 16,2788
24/11/2021 15,9743 15,8140 15,8905 15,9693
23/11/2021 15,9756 15,8040 15,8370 15,8905
22/11/2021 15,9408 15,7614 15,8517 15,8370
21/11/2021 15,8593 15,6732 15,7217 15,8517
19/11/2021 15,7055 15,7055 15,7055 15,7055
18/11/2021 15,7878 15,5370 15,6481 15,7485
17/11/2021 15,7665 15,4502 15,4783 15,6481
16/11/2021 15,5804 15,4463 15,5124 15,4783
15/11/2021 15,5584 15,1697 15,2541 15,5124
14/11/2021 15,3722 15,1541 15,3175 15,2541
12/11/2021 15,2939 15,2939 15,2939 15,2939
11/11/2021 15,3790 15,2224 15,3285 15,3487
10/11/2021 15,4875 15,1852 15,4629 15,3285
09/11/2021 15,4711 14,9978 15,0545 15,4629
08/11/2021 15,1114 14,8637 14,9230 15,0545
07/11/2021 15,1503 14,8963 15,0605 14,9230
04/11/2021 15,3121 14,9624 15,2199 15,0435
03/11/2021 15,3493 15,1423 15,2706 15,2199
02/11/2021 15,4931 15,2314 15,4300 15,2706
01/11/2021 15,4954 15,3254 15,4203 15,4300
31/10/2021 15,4523 15,2092 15,2313 15,4203
30/10/2021 15,2595 15,2077 15,2313 15,2313
28/10/2021 15,3283 15,1108 15,1272 15,2471
27/10/2021 15,1847 15,0576 15,0710 15,1272
26/10/2021 15,0997 14,8108 14,8532 15,0710
25/10/2021 14,8908 14,6531 14,7229 14,8532
24/10/2021 14,8885 14,6756 14,8150 14,7229
23/10/2021 14,8721 14,7557 14,8104 14,8150
21/10/2021 14,9288 14,5628 14,6812 14,8497
20/10/2021 14,7062 14,3551 14,4229 14,6812
19/10/2021 14,5763 14,3542 14,5260 14,4229
18/10/2021 14,6936 14,4987 14,6683 14,5260
17/10/2021 14,8019 14,6079 14,6263 14,6683
16/10/2021 14,6438 14,6048 14,6263 14,6263
14/10/2021 14,8068 14,4887 14,7816 14,5075
13/10/2021 14,8330 14,7037 14,7905 14,7816
12/10/2021 14,9818 14,7861 14,9781 14,7905
11/10/2021 15,0913 14,9112 15,0656 14,9781
10/10/2021 15,0861 14,8964 14,9400 15,0656
09/10/2021 14,9999 14,8805 14,9400 14,9400
07/10/2021 15,0101 14,7863 14,9375 14,9473
06/10/2021 15,0372 14,8213 14,9882 14,9375
05/10/2021 15,1972 14,9539 15,0000 14,9882
04/10/2021 15,1097 14,9281 15,0450 15,0000
03/10/2021 15,0779 14,8446 14,8700 15,0450
02/10/2021 14,9149 14,8509 14,9038 14,8700
30/09/2021 15,1488 14,8359 15,0404 14,8631
29/09/2021 15,2530 14,9841 15,1850 15,0404
28/09/2021 15,2257 14,9662 15,0967 15,1850
27/09/2021 15,1692 14,9109 14,9619 15,0967
26/09/2021 15,1039 14,8604 14,9600 14,9619
25/09/2021 14,9780 14,9420 14,9601 14,9600
23/09/2021 15,0588 14,7267 14,7500 14,9171
22/09/2021 14,8528 14,5681 14,8288 14,7500
21/09/2021 14,8796 14,6588 14,8512 14,8288
20/09/2021 14,8983 14,6630 14,7764 14,8512
19/09/2021 14,8626 14,7359 14,7559 14,7764
18/09/2021 14,7705 14,7361 14,7500 14,7559
16/09/2021 14,7889 14,5361 14,5826 14,7468
15/09/2021 14,6278 14,3820 14,4306 14,5826
14/09/2021 14,4865 14,2455 14,3075 14,4306
13/09/2021 14,3409 14,1259 14,1441 14,3075
12/09/2021 14,2571 14,1189 14,2100 14,1441
11/09/2021 14,2228 14,1975 14,2100 14,2104
09/09/2021 14,2421 14,0637 14,2238 14,2101
08/09/2021 14,2553 14,0967 14,1972 14,2238
07/09/2021 14,3667 14,1620 14,3125 14,1972
06/09/2021 14,3574 14,2276 14,2405 14,3125
05/09/2021 14,3704 14,2184 14,2913 14,2405
04/09/2021 14,2961 14,2865 14,2913 14,2913
02/09/2021 14,4879 14,2507 14,4425 14,3112
01/09/2021 14,4966 14,3136 14,4200 14,4425
31/08/2021 14,5407 14,3677 14,5213 14,4200
30/08/2021 14,6954 14,4490 14,6467 14,5213
29/08/2021 14,7520 14,5933 14,7200 14,6467
28/08/2021 14,7489 14,7096 14,7363 14,7198
26/08/2021 14,9501 14,6927 14,9286 14,7284
25/08/2021 15,0061 14,8716 14,9650 14,9286
24/08/2021 15,0539 14,9064 14,9919 14,9650
23/08/2021 15,1688 14,9705 15,1230 14,9897
22/08/2021 15,3437 15,1057 15,3250 15,1230
21/08/2021 15,3364 15,2970 15,3250 15,3250
19/08/2021 15,3970 15,1708 15,2031 15,2475
18/08/2021 15,2733 14,9036 14,9712 15,2031
17/08/2021 15,0123 14,8357 14,9113 14,9712
16/08/2021 14,9909 14,7848 14,8362 14,9113
15/08/2021 14,8708 14,6902 14,7063 14,8362
14/08/2021 14,7172 14,6953 14,7063 14,7063
12/08/2021 14,8760 14,6872 14,7716 14,7273
11/08/2021 14,8154 14,6241 14,6538 14,7716
10/08/2021 14,9078 14,6142 14,7976 14,6538
09/08/2021 14,8801 14,7319 14,7763 14,7976
08/08/2021 14,8059 14,5742 14,6400 14,7763
07/08/2021 14,7181 14,5818 14,6400 14,6400
05/08/2021 14,6983 14,4523 14,5232 14,6337
04/08/2021 14,7596 14,3244 14,3662 14,5232
03/08/2021 14,4203 14,2235 14,3169 14,3662
02/08/2021 14,4739 14,2900 14,4525 14,3169
01/08/2021 14,6665 14,3740 14,6337 14,4525
31/07/2021 14,6433 14,5937 14,6174 14,6337
29/07/2021 14,7136 14,4851 14,5752 14,6040
28/07/2021 14,7766 14,5295 14,7518 14,5752
27/07/2021 14,8920 14,6988 14,7888 14,7518
26/07/2021 14,9557 14,7592 14,7945 14,7888
25/07/2021 14,9971 14,7593 14,8325 14,7945
24/07/2021 14,8405 14,8199 14,8250 14,8325
22/07/2021 14,8921 14,6744 14,7159 14,8454
21/07/2021 14,7602 14,5079 14,5406 14,7159
20/07/2021 14,7376 14,5198 14,6075 14,5406
19/07/2021 14,6782 14,5067 14,5688 14,6075
18/07/2021 14,6049 14,3775 14,4048 14,5688
17/07/2021 14,4176 14,3902 14,4083 14,4046
15/07/2021 14,6039 14,3354 14,5597 14,4570
14/07/2021 14,6244 14,4413 14,4967 14,5568
13/07/2021 14,7897 14,4353 14,7261 14,4959
12/07/2021 14,7765 14,3816 14,4199 14,7261
11/07/2021 14,5050 14,2206 14,2426 14,4199
10/07/2021 14,2531 14,2166 14,2325 14,2425
08/07/2021 14,4184 14,1297 14,3197 14,2009
07/07/2021 14,4413 14,2601 14,3175 14,3197
06/07/2021 14,4215 14,2516 14,3776 14,3150
05/07/2021 14,4195 14,1672 14,2625 14,3776
04/07/2021 14,2937 14,1996 14,2768 14,2621
03/07/2021 14,3076 14,2445 14,2750 14,2769
01/07/2021 14,5182 14,2015 14,4489 14,2514
30/06/2021 14,4796 14,2354 14,2896 14,4489
29/06/2021 14,3585 14,2169 14,3362 14,2896
28/06/2021 14,3740 14,2165 14,2654 14,3363
27/06/2021 14,2787 14,1362 14,1899 14,2654
26/06/2021 14,2102 14,1652 14,1900 14,1899
24/06/2021 14,2269 14,0200 14,2083 14,1530
23/06/2021 14,2860 14,1556 14,2214 14,2083
22/06/2021 14,2928 14,1439 14,2646 14,2214
21/06/2021 14,3892 14,1394 14,2298 14,2646
20/06/2021 14,4026 14,1919 14,3209 14,2298
19/06/2021 14,3456 14,2729 14,2938 14,3210
18/06/2021 14,3526 14,3526 14,3526 14,3526
17/06/2021 14,3683 14,0595 14,1078 14,3526
16/06/2021 14,1617 13,9374 14,0248 14,1076
15/06/2021 14,0425 13,6848 13,7946 14,0248
14/06/2021 13,8568 13,7105 13,7844 13,7873
13/06/2021 13,8053 13,6627 13,7343 13,7844
12/06/2021 13,7699 13,7111 13,7413 13,7341
11/06/2021 13,7504 13,6906 13,7109 13,7300
10/06/2021 13,7708 13,5225 13,6013 13,7109
09/06/2021 13,7669 13,5700 13,7220 13,6013
08/06/2021 13,7666 13,5213 13,5768 13,7220
07/06/2021 13,6068 13,4782 13,5174 13,5768
06/06/2021 13,5827 13,4134 13,4320 13,5183
05/06/2021 13,4577 13,3917 13,4288 13,4320
03/06/2021 13,6901 13,3817 13,6393 13,4239
02/06/2021 13,6592 13,4965 13,5199 13,6393
01/06/2021 13,8189 13,5078 13,7537 13,5199
31/05/2021 13,7989 13,6788 13,7432 13,7537
30/05/2021 13,8040 13,7159 13,7855 13,7432
29/05/2021 13,8057 13,7493 13,7813 13,7853
28/05/2021 13,7839 13,7839 13,7839 13,7839
27/05/2021 13,8800 13,7410 13,7630 13,7839
26/05/2021 13,8048 13,6773 13,7550 13,7621
25/05/2021 13,8783 13,7419 13,8706 13,7550
24/05/2021 13,9365 13,8163 13,9207 13,8746
23/05/2021 14,0286 13,9032 13,9607 13,9219
22/05/2021 13,9906 13,9225 13,9575 13,9605
20/05/2021 14,0105 13,8926 13,9844 13,9590
19/05/2021 14,1236 13,9635 14,1008 13,9844
18/05/2021 14,1355 13,9732 14,0057 14,1008
17/05/2021 14,1243 13,9662 14,1044 14,0057
16/05/2021 14,1867 14,0850 14,1546 14,1013
15/05/2021 14,1743 14,1108 14,1425 14,1547
13/05/2021 14,1836 14,0230 14,1332 14,1342
12/05/2021 14,1987 14,0590 14,1237 14,1329
11/05/2021 14,1441 13,9543 14,0002 14,1237
10/05/2021 14,0818 13,9284 14,0382 14,0003
09/05/2021 14,0931 13,9631 14,0609 14,0381
08/05/2021 14,0806 14,0367 14,0625 14,0609
06/05/2021 14,2673 14,0515 14,2011 14,0762
05/05/2021 14,3826 14,1842 14,3518 14,2013
04/05/2021 14,5094 14,3346 14,4753 14,3518
03/05/2021 14,5454 14,3864 14,4139 14,4753
02/05/2021 14,5289 14,3692 14,4825 14,4138
01/05/2021 14,5219 14,4551 14,4798 14,4825
29/04/2021 14,5162 14,2869 14,3202 14,5016
28/04/2021 14,3640 14,1470 14,2345 14,3201
27/04/2021 14,4360 14,2051 14,3675 14,2346
26/04/2021 14,3904 14,2512 14,2660 14,3673
25/04/2021 14,2973 14,2243 14,2722 14,2662
24/04/2021 14,2923 14,2567 14,2700 14,2723
22/04/2021 14,3317 14,2378 14,3119 14,2913
21/04/2021 14,3689 14,2064 14,2522 14,3119
20/04/2021 14,3398 14,2148 14,3081 14,2522
19/04/2021 14,3390 14,1863 14,2122 14,3081
18/04/2021 14,3362 14,1723 14,3268 14,2076
17/04/2021 14,3315 14,3059 14,3287 14,3266
15/04/2021 14,3498 14,1548 14,1775 14,3126
14/04/2021 14,4446 14,1530 14,4025 14,1769
13/04/2021 14,5352 14,3634 14,5150 14,4025
12/04/2021 14,6884 14,5011 14,5883 14,5151
11/04/2021 14,6685 14,5563 14,5956 14,5883
10/04/2021 14,6293 14,5616 14,5867 14,5955
09/04/2021 14,6108 14,6050 14,6108 14,6050
08/04/2021 14,6282 14,5004 14,5304 14,6108
07/04/2021 14,5835 14,4436 14,5778 14,5304
06/04/2021 14,6014 14,4873 14,5298 14,5778
05/04/2021 14,6209 14,4897 14,5554 14,5297
04/04/2021 14,7070 14,5236 14,6606 14,5550
03/04/2021 14,6913 14,6402 14,6650 14,6604
01/04/2021 14,6895 14,6045 14,6312 14,6606
31/03/2021 14,8458 14,6111 14,7619 14,6312
30/03/2021 14,9659 14,7224 14,9123 14,7618
29/03/2021 15,0001 14,8674 14,9225 14,9123
28/03/2021 15,0694 14,8707 14,9964 14,9223
27/03/2021 15,0268 14,9554 15,0012 14,9963
25/03/2021 15,1007 14,9354 15,0487 15,0247
24/03/2021 15,1044 14,8315 14,9363 15,0464
23/03/2021 14,9994 14,7537 14,8737 14,9363
22/03/2021 14,9495 14,6943 14,7166 14,8737
21/03/2021 14,9352 14,6767 14,9294 14,7166
20/03/2021 14,9653 14,8613 14,9150 14,9293
18/03/2021 14,8212 14,6484 14,7297 14,7115
17/03/2021 14,8227 14,6262 14,6522 14,7297
16/03/2021 14,9778 14,6139 14,8834 14,6522
15/03/2021 14,9559 14,7724 14,8779 14,8825
14/03/2021 15,0305 14,8312 14,9144 14,8788
13/03/2021 14,9346 14,9060 14,9100 14,9149
12/03/2021 14,9481 14,9481 14,9481 14,9481
11/03/2021 15,0425 14,7984 14,8211 14,9576
10/03/2021 15,1188 14,7881 15,0844 14,8211
09/03/2021 15,3756 15,0540 15,3023 15,0844
08/03/2021 15,5560 15,2702 15,5311 15,3023
07/03/2021 15,5729 15,3084 15,3600 15,5311
05/03/2021 15,3644 15,3644 15,3644 15,3644
04/03/2021 15,4403 15,2285 15,2976 15,3600
03/03/2021 15,3470 14,9974 15,1045 15,2977
02/03/2021 15,1133 14,8588 14,9362 15,1045
01/03/2021 15,1183 14,9224 15,0064 14,9362
28/02/2021 15,1390 14,8973 15,1250 15,0064
26/02/2021 15,1151 15,1151 15,1151 15,1151
25/02/2021 15,2245 14,8071 15,0008 15,1228
24/02/2021 15,1092 14,4093 14,5047 15,0008
23/02/2021 14,6597 14,3967 14,5558 14,5047
22/02/2021 14,7495 14,5311 14,6806 14,5558
21/02/2021 14,9265 14,6125 14,6972 14,6806
19/02/2021 14,6590 14,6590 14,6590 14,6590
18/02/2021 14,7385 14,5238 14,5934 14,6972
17/02/2021 14,7225 14,5038 14,6396 14,5934
16/02/2021 14,8265 14,6169 14,6573 14,6396
15/02/2021 14,7089 14,4053 14,4551 14,6573
14/02/2021 14,5621 14,4156 14,5475 14,4551
12/02/2021 14,5567 14,5487 14,5489 14,5489
11/02/2021 14,6964 14,5229 14,6268 14,5428
10/02/2021 14,7671 14,6083 14,7601 14,6268
09/02/2021 14,7661 14,6377 14,7277 14,7601
08/02/2021 14,8851 14,7180 14,8778 14,7277
07/02/2021 15,0146 14,8316 14,9467 14,8778
05/02/2021 14,8390 14,8390 14,8390 14,8390
04/02/2021 15,0413 14,8255 15,0096 14,8424
03/02/2021 15,1269 14,9319 14,9455 15,0096
02/02/2021 15,0236 14,8848 14,9639 14,9455
01/02/2021 15,0957 14,8913 15,0774 14,9639
31/01/2021 15,2316 14,9685 15,1938 15,0774
29/01/2021 15,1679 15,1640 15,1653 15,1666
28/01/2021 15,2903 14,9512 15,1995 15,1643
27/01/2021 15,3804 15,0554 15,2699 15,1995
26/01/2021 15,3271 15,0241 15,0634 15,2699
25/01/2021 15,3731 15,0470 15,2511 15,0634
24/01/2021 15,2774 15,0625 15,1700 15,2511
22/01/2021 15,1546 15,1546 15,1546 15,1546
21/01/2021 15,1599 14,8873 14,9313 15,1460
20/01/2021 15,0131 14,7643 14,9125 14,9313
19/01/2021 15,0332 14,8592 14,9896 14,9125
18/01/2021 15,2098 14,9166 15,1576 14,9896
17/01/2021 15,3805 15,1516 15,2047 15,1576
15/01/2021 15,2327 15,2276 15,2327 15,2276
14/01/2021 15,2998 15,0516 15,0950 15,2302
13/01/2021 15,3779 15,0290 15,2547 15,0950
12/01/2021 15,3281 15,1815 15,2199 15,2547
11/01/2021 15,6024 15,2135 15,5478 15,2199
10/01/2021 15,6636 15,2863 15,3075 15,5478
08/01/2021 15,2997 15,2945 15,2946 15,2997
07/01/2021 15,4863 15,2093 15,4571 15,3025
06/01/2021 15,4783 14,9981 15,0668 15,4571
05/01/2021 15,1454 14,8842 14,9820 15,0668
04/01/2021 15,0634 14,6321 14,7259 14,9820
03/01/2021 14,7483 14,5056 14,6650 14,7259
01/01/2021 14,6626 14,6626 14,6626 14,6626
31/12/2020 15,0253 14,3308 14,6937 14,6625
30/12/2020 14,7760 14,5312 14,6222 14,6959
29/12/2020 14,7381 14,5648 14,7174 14,6199
28/12/2020 14,7516 14,5481 14,6488 14,7188
27/12/2020 14,7348 14,5291 14,6873 14,6376
25/12/2020 14,5765 14,5765 14,5765 14,5765
24/12/2020 14,8050 14,3550 14,6156 14,5765
23/12/2020 14,7233 14,5210 14,5912 14,6156
22/12/2020 14,7258 14,5506 14,6650 14,6033
21/12/2020 14,7509 14,5112 14,5985 14,6861
20/12/2020 14,9127 14,5381 14,6738 14,5885
18/12/2020 14,5445 14,5418 14,5444 14,5420
17/12/2020 14,7353 14,4879 14,6485 14,5437
16/12/2020 14,8438 14,6292 14,8122 14,6434
15/12/2020 14,9238 14,8023 14,8813 14,8122
14/12/2020 15,0693 14,8686 15,0345 14,8791
13/12/2020 15,1433 14,9626 15,1050 15,0328
11/12/2020 15,2144 15,0503 15,0505 15,2141
10/12/2020 15,2076 14,9501 15,0189 15,1459
09/12/2020 15,0973 14,8811 14,9613 15,0162
08/12/2020 15,0589 14,8794 15,0043 14,9862
07/12/2020 15,2042 14,9659 15,1488 14,9853
06/12/2020 15,3158 15,0913 15,2124 15,1473
04/12/2020 15,2143 15,2091 15,2092 15,2142
03/12/2020 15,2426 15,1214 15,1717 15,2181
02/12/2020 15,3684 15,1354 15,3225 15,1662
01/12/2020 15,4295 15,2107 15,2467 15,3227
30/11/2020 15,4941 15,2068 15,4661 15,2576
29/11/2020 15,5049 15,2160 15,2822 15,4816
27/11/2020 15,2870 15,2563 15,2768 15,2665
26/11/2020 15,3404 15,1538 15,1855 15,2583
25/11/2020 15,2441 15,0981 15,1515 15,1882
24/11/2020 15,2872 15,1090 15,2058 15,1291
23/11/2020 15,4630 15,1857 15,4362 15,2036
22/11/2020 15,4675 15,2585 15,4313 15,4158
20/11/2020 15,4608 15,2824 15,3339 15,4094
19/11/2020 15,4884 15,2855 15,4430 15,4246
18/11/2020 15,5828 15,3668 15,4545 15,4225
17/11/2020 15,4821 15,2928 15,4016 15,4568
16/11/2020 15,4372 15,2841 15,3375 15,3826
15/11/2020 15,5513 15,2932 15,5116 15,3359
13/11/2020 15,5101 15,5010 15,5101 15,5010
12/11/2020 15,7187 15,4861 15,6376 15,5069
11/11/2020 15,7370 15,5247 15,6364 15,6550
10/11/2020 15,7264 15,5259 15,5981 15,6325
09/11/2020 15,7056 15,3342 15,3764 15,6290
08/11/2020 15,6373 15,2087 15,6102 15,3827
06/11/2020 15,5983 15,5852 15,5949 15,5886
05/11/2020 15,8040 15,5715 15,6924 15,5982
04/11/2020 15,9811 15,6725 15,8726 15,6924
03/11/2020 16,4305 15,8242 16,0687 15,8747
02/11/2020 16,2737 16,0033 16,2400 16,0645
01/11/2020 16,3484 16,1872 16,2701 16,2051
30/10/2020 16,2491 16,2491 16,2491 16,2491
29/10/2020 16,4641 16,1794 16,4013 16,2491
28/10/2020 16,4869 16,2228 16,3917 16,4013
27/10/2020 16,4977 16,1586 16,1784 16,3918
26/10/2020 16,2812 16,0913 16,2125 16,1844
25/10/2020 16,3279 16,1242 16,2088 16,2118
24/10/2020 16,2525 16,1764 16,2089 16,2077
22/10/2020 16,2949 16,1234 16,2171 16,2007
21/10/2020 16,4067 16,1883 16,3167 16,2176
20/10/2020 16,5082 16,2514 16,4932 16,3173
19/10/2020 16,6023 16,4148 16,5188 16,4929
18/10/2020 16,5584 16,4233 16,5500 16,5160
17/10/2020 16,5856 16,5216 16,5450 16,5499
15/10/2020 16,7206 16,4881 16,6578 16,5457
14/10/2020 16,7761 16,4662 16,5367 16,6580
13/10/2020 16,5978 16,3908 16,4712 16,5388
12/10/2020 16,5977 16,3901 16,5149 16,4757
11/10/2020 16,5823 16,4510 16,5038 16,5148
10/10/2020 16,5199 16,4705 16,4958 16,5038
08/10/2020 16,6525 16,4027 16,5931 16,4580
07/10/2020 16,7619 16,4796 16,6271 16,5947
06/10/2020 16,7774 16,5404 16,7387 16,6268
05/10/2020 16,7630 16,4593 16,5736 16,7414
04/10/2020 16,7060 16,3616 16,5175 16,5659
03/10/2020 16,5580 16,5044 16,5414 16,5175
01/10/2020 16,7990 16,3619 16,6182 16,4911
30/09/2020 16,7947 16,5521 16,7159 16,6172
29/09/2020 17,0309 16,6371 16,9359 16,7159
28/09/2020 17,2098 16,8771 17,0694 16,9359
27/09/2020 17,2208 16,9820 17,1150 17,0656
26/09/2020 17,1313 17,1118 17,1313 17,1150
24/09/2020 17,2658 16,8070 16,9476 17,1012
23/09/2020 17,2232 16,8621 17,1198 16,9463
22/09/2020 17,1633 16,7417 16,7963 17,1201
21/09/2020 16,9701 16,5461 16,7963 16,7963
20/09/2020 17,0080 16,2506 16,2901 16,7980
19/09/2020 16,3286 16,2475 16,2896 16,2901
17/09/2020 16,3390 16,0827 16,1783 16,3357
16/09/2020 16,4506 16,1458 16,2865 16,1793
15/09/2020 16,4888 16,2081 16,4334 16,2869
14/09/2020 16,7153 16,3737 16,6536 16,4358
13/09/2020 16,7646 16,6097 16,7524 16,6544
12/09/2020 16,7884 16,7405 16,7525 16,7524
10/09/2020 16,9125 16,7013 16,9019 16,7290
09/09/2020 16,9419 16,5772 16,6262 16,9019
08/09/2020 17,0135 16,5065 16,9565 16,6262
07/09/2020 17,0044 16,6881 16,7388 16,9565
06/09/2020 16,8706 16,5710 16,5879 16,7388
05/09/2020 16,6159 16,5609 16,5926 16,5879
03/09/2020 16,8282 16,5382 16,7503 16,5830
02/09/2020 16,9085 16,6510 16,8134 16,7503
01/09/2020 16,9413 16,6124 16,6570 16,8155
31/08/2020 16,9720 16,5543 16,9348 16,6572
30/08/2020 17,0478 16,5351 16,6000 16,9338
29/08/2020 16,7090 16,5087 16,6277 16,5897
27/08/2020 17,0987 16,5053 17,0443 16,5729
26/08/2020 17,1102 16,8068 16,8998 17,0446
25/08/2020 16,9920 16,7555 16,8469 16,8996
24/08/2020 16,9815 16,7212 16,9529 16,8469
23/08/2020 17,1633 16,8945 17,1406 16,9538
22/08/2020 17,1900 17,1261 17,1564 17,1389
20/08/2020 17,3185 17,0581 17,2578 17,1566
19/08/2020 17,3488 17,1839 17,2354 17,2577
18/08/2020 17,3844 17,1018 17,3242 17,2315
17/08/2020 17,5384 17,2734 17,5176 17,3244
16/08/2020 17,6385 17,3183 17,3848 17,5185
15/08/2020 17,4179 17,3128 17,3695 17,3848
14/08/2020 17,3907 17,3907 17,3907 17,3907
13/08/2020 17,4982 17,3146 17,4286 17,3907
12/08/2020 17,5043 17,3459 17,4474 17,4286
11/08/2020 17,5797 17,3398 17,4837 17,4474
10/08/2020 17,7368 17,4180 17,7107 17,4837
09/08/2020 17,7868 17,5861 17,6300 17,7117
08/08/2020 17,6636 17,5873 17,6148 17,6302
06/08/2020 17,6884 17,4117 17,4368 17,6377
05/08/2020 17,6671 17,2396 17,3380 17,4367
04/08/2020 17,3966 17,1709 17,3901 17,3465
03/08/2020 17,5359 17,1170 17,1969 17,3899
02/08/2020 17,3514 16,9409 17,0393 17,1906
01/08/2020 17,0721 17,0204 17,0367 17,0383
30/07/2020 17,1565 16,6899 16,7693 17,0688
29/07/2020 16,9489 16,5161 16,5474 16,7692
28/07/2020 16,6454 16,3833 16,5230 16,5473
27/07/2020 16,6079 16,3314 16,4215 16,5284
26/07/2020 16,7756 16,3167 16,7000 16,4215
25/07/2020 16,7450 16,6445 16,7017 16,6994
23/07/2020 16,8091 16,5669 16,6414 16,6655
22/07/2020 16,7174 16,3973 16,4719 16,6427
21/07/2020 16,5512 16,3434 16,4306 16,4643
20/07/2020 16,6570 16,3613 16,6195 16,4342
19/07/2020 16,7993 16,5481 16,6674 16,6197
18/07/2020 16,6859 16,6491 16,6730 16,6673
16/07/2020 16,8036 16,6369 16,7542 16,6823
15/07/2020 16,7902 16,5523 16,5770 16,7541
14/07/2020 16,7334 16,4899 16,7305 16,5762
13/07/2020 16,8910 16,6684 16,8458 16,7305
12/07/2020 16,8967 16,6585 16,7708 16,8466
11/07/2020 16,8427 16,7548 16,7948 16,7708
09/07/2020 16,9725 16,7380 16,8531 16,7724
08/07/2020 16,9968 16,7321 16,9400 16,8530
07/07/2020 17,2501 16,8489 17,1712 16,9399
06/07/2020 17,2214 16,9268 16,9796 17,1689
05/07/2020 17,0999 16,8864 17,0834 16,9802
04/07/2020 17,1175 16,9989 17,0583 17,0835
02/07/2020 17,1161 16,8882 16,9831 17,0144
01/07/2020 17,1076 16,8368 17,0496 16,9776
30/06/2020 17,3818 16,9482 17,3526 17,0495
29/06/2020 17,4693 17,2153 17,2747 17,3527
28/06/2020 17,3540 17,1844 17,2918 17,2754
27/06/2020 17,4057 17,0572 17,2322 17,2919
25/06/2020 17,3834 17,1143 17,1525 17,2611
24/06/2020 17,5334 17,1134 17,4113 17,1527
23/06/2020 17,5125 17,1377 17,2294 17,4106
22/06/2020 17,4802 17,1814 17,2997 17,2294
21/06/2020 17,4841 17,2469 17,4498 17,2997
20/06/2020 17,4896 17,4077 17,4430 17,4498
18/06/2020 17,4862 17,2105 17,4572 17,3138
17/06/2020 17,5152 17,1380 17,1880 17,4575
16/06/2020 17,2919 17,0683 17,2405 17,1880
15/06/2020 17,2979 16,8945 17,1119 17,2455
14/06/2020 17,3459 17,0772 17,1241 17,1111
13/06/2020 17,2014 17,0485 17,1518 17,1266
11/06/2020 17,3032 16,9006 17,1702 17,0281
10/06/2020 17,2800 16,4587 16,4960 17,1703
09/06/2020 16,6969 16,3348 16,6305 16,5369
08/06/2020 16,9011 16,5861 16,6793 16,6302
07/06/2020 16,8917 16,5993 16,8430 16,6760
06/06/2020 16,8637 16,8005 16,8355 16,8430
04/06/2020 16,9829 16,6309 16,8989 16,7388
03/06/2020 17,0761 16,8363 16,9286 16,8989
02/06/2020 17,1956 16,8582 17,1718 16,9286
01/06/2020 17,4764 17,0918 17,3729 17,1752
31/05/2020 17,6343 17,3032 17,5488 17,3729
30/05/2020 17,6160 17,4865 17,5443 17,5332
28/05/2020 17,6707 17,4147 17,5056 17,5511
27/05/2020 17,6170 17,2965 17,3985 17,5070
26/05/2020 17,5361 17,3088 17,3789 17,4012
25/05/2020 17,6687 17,2997 17,6318 17,3696
24/05/2020 17,7319 17,5285 17,6208 17,6304
23/05/2020 17,6598 17,5798 17,6267 17,6208
21/05/2020 17,8797 17,5294 17,5973 17,6136
20/05/2020 18,0489 17,5174 17,9253 17,5973
19/05/2020 18,3813 17,8881 18,3424 17,9264
18/05/2020 18,4046 18,1635 18,3379 18,3424
17/05/2020 18,6096 18,3000 18,5906 18,3381
16/05/2020 18,6279 18,5374 18,5808 18,5906
14/05/2020 18,6660 18,3363 18,4481 18,5824
13/05/2020 18,7563 18,4032 18,5127 18,4479
12/05/2020 18,6319 18,2584 18,4347 18,4986
11/05/2020 18,5257 18,1721 18,4175 18,4266
10/05/2020 18,5489 18,1939 18,3600 18,4177
09/05/2020 18,4116 18,3010 18,3503 18,3646
07/05/2020 18,6274 18,2651 18,6042 18,3509
06/05/2020 18,8377 18,5001 18,7905 18,6080
05/05/2020 18,9355 18,3445 18,5076 18,7938
04/05/2020 18,6065 18,2546 18,5619 18,5100
03/05/2020 18,9597 18,5379 18,8770 18,5619
02/05/2020 18,9335 18,6982 18,8100 18,8772
30/04/2020 18,8905 18,4848 18,5367 18,8125
29/04/2020 18,6820 18,0164 18,1733 18,5331
28/04/2020 18,6413 18,0690 18,6141 18,1709
27/04/2020 18,8796 18,5196 18,7869 18,6152
26/04/2020 19,0737 18,7570 19,0340 18,7827
25/04/2020 19,0792 19,0016 19,0480 19,0340
23/04/2020 19,1966 18,8312 19,1143 19,0422
22/04/2020 19,1802 18,8722 19,0138 19,1143
21/04/2020 19,0970 18,7119 18,9824 19,0136
20/04/2020 19,1171 18,7444 18,8236 18,9796
19/04/2020 18,9514 18,7026 18,8335 18,8236
18/04/2020 18,9368 18,7278 18,8253 18,8365
16/04/2020 18,9506 18,6089 18,7540 18,8161
15/04/2020 18,9678 18,4950 18,6779 18,7544
14/04/2020 18,8216 18,2511 18,3124 18,6745
13/04/2020 18,4413 17,9774 18,1244 18,3126
12/04/2020 18,2206 17,9503 18,0420 18,1247
11/04/2020 18,1037 17,9657 18,0354 18,0420
09/04/2020 18,1313 17,9262 18,0338 18,0583
08/04/2020 18,3259 17,8505 18,1912 18,0340
07/04/2020 18,4442 18,1251 18,2945 18,1925
06/04/2020 18,7862 18,0272 18,6527 18,2945
05/04/2020 19,3916 18,4248 19,0856 18,6527
04/04/2020 19,1180 19,0320 19,0723 19,0970
02/04/2020 19,1131 18,4242 18,4835 19,0460
01/04/2020 18,6937 18,0543 18,2342 18,4835
31/03/2020 18,3013 17,7678 17,8540 18,2342
30/03/2020 18,0455 17,6668 17,9194 17,8540
29/03/2020 18,0983 17,7396 18,0358 17,9194
28/03/2020 18,0533 17,9606 18,0252 18,0358
26/03/2020 17,7784 17,2513 17,3383 17,5673
25/03/2020 17,6110 17,2344 17,3310 17,3395
24/03/2020 17,6792 17,1762 17,5187 17,3393
23/03/2020 17,8667 17,4359 17,8395 17,5187
22/03/2020 17,9423 17,4280 17,5726 17,8412
21/03/2020 17,6216 17,5011 17,5942 17,5726
19/03/2020 17,6799 17,1523 17,4102 17,6433
18/03/2020 17,6056 17,0077 17,1905 17,4102
17/03/2020 17,4998 16,3815 16,5500 17,1898
16/03/2020 16,7359 16,4318 16,6677 16,5626
15/03/2020 16,8605 15,9128 16,0600 16,6677
14/03/2020 16,4055 16,0273 16,2867 16,0595
12/03/2020 16,9073 15,7636 16,5398 16,1023
11/03/2020 16,5917 16,0549 16,2275 16,5477
10/03/2020 16,2936 15,9198 15,9803 16,2277
09/03/2020 16,1296 15,7385 16,1002 15,9805
08/03/2020 17,0350 15,8430 15,8725 16,1053
07/03/2020 15,9093 15,7754 15,8693 15,8723
06/03/2020 15,6741 15,6734 15,6741 15,6734
05/03/2020 15,7722 15,5530 15,6274 15,6748
04/03/2020 15,6450 15,2450 15,2657 15,6296
03/03/2020 15,4408 15,2286 15,4088 15,2657
02/03/2020 15,6269 15,2109 15,3785 15,4158
01/03/2020 15,8665 15,3759 15,8277 15,3894
28/02/2020 15,6742 15,6576 15,6688 15,6637
27/02/2020 15,8266 15,4705 15,4832 15,6544
26/02/2020 15,5004 15,2361 15,3132 15,4902
25/02/2020 15,3482 15,0791 15,2155 15,3181
24/02/2020 15,2741 15,0517 15,1534 15,2171
23/02/2020 15,1903 15,0341 15,0880 15,1505
21/02/2020 15,0426 14,9573 14,9965 15,0033
20/02/2020 15,2280 14,9413 15,1175 15,0013
19/02/2020 15,1719 14,9110 15,0519 15,1294
18/02/2020 15,0586 14,9259 15,0057 14,9811
17/02/2020 15,0885 14,9647 14,9922 15,0122
16/02/2020 15,0288 14,8210 14,9056 14,9923
14/02/2020 14,9110 14,9110 14,9110 14,9110
13/02/2020 14,9687 14,8318 14,9083 14,9111
12/02/2020 14,9675 14,8288 14,8548 14,9462
11/02/2020 14,8930 14,7326 14,8164 14,8542
10/02/2020 15,0136 14,7802 14,9780 14,8148
09/02/2020 15,1030 14,9587 15,0711 14,9777
07/02/2020 15,0783 15,0563 15,0586 15,0768
06/02/2020 15,1216 14,8729 14,9283 15,0705
05/02/2020 14,9461 14,7109 14,7764 14,9122
04/02/2020 14,8426 14,6682 14,7820 14,7513
03/02/2020 14,9041 14,7210 14,8771 14,7829
02/02/2020 15,0540 14,8415 14,9980 14,8782
31/01/2020 15,0447 14,9571 14,9916 15,0069
30/01/2020 15,0356 14,7413 14,7655 15,0153
29/01/2020 14,8471 14,5955 14,6284 14,7621
28/01/2020 14,6475 14,5027 14,5506 14,6142
27/01/2020 14,7132 14,5370 14,6002 14,5489
26/01/2020 14,6580 14,4019 14,4430 14,6060
24/01/2020 14,4098 14,3890 14,3926 14,4062
23/01/2020 14,4609 14,3110 14,3947 14,3934
22/01/2020 14,4433 14,2732 14,3274 14,3961
21/01/2020 14,5156 14,3106 14,4984 14,3271
20/01/2020 14,5968 14,4512 14,5090 14,4985
19/01/2020 14,5756 14,4291 14,4684 14,4987
17/01/2020 14,4775 14,4752 14,4775 14,4752
16/01/2020 14,4934 14,3531 14,4129 14,4681
15/01/2020 14,4446 14,3424 14,3734 14,4133
14/01/2020 14,4366 14,3315 14,4009 14,3867
13/01/2020 14,4995 14,3537 14,4059 14,4061
12/01/2020 14,4741 14,2926 14,3425 14,4059
10/01/2020 14,3716 14,3275 14,3651 14,3275
09/01/2020 14,3816 14,1660 14,2085 14,3639
08/01/2020 14,2598 14,1122 14,1624 14,2097
07/01/2020 14,4492 14,1365 14,3110 14,1660
06/01/2020 14,3482 14,1380 14,2002 14,3080
05/01/2020 14,3718 14,1969 14,3060 14,2122
03/01/2020 14,3210 14,2978 14,3210 14,2978
02/01/2020 14,3721 14,0803 14,0914 14,3164
01/01/2020 14,1325 13,9061 14,0036 14,0872
31/12/2019 14,2697 13,7671 14,0206 14,0026
30/12/2019 14,1401 13,9617 14,1163 14,0006
29/12/2019 14,1304 13,9653 14,0489 14,1161
27/12/2019 14,0350 14,0254 14,0306 14,0298
26/12/2019 14,1651 13,9790 14,1295 14,0305
25/12/2019 14,1865 14,1185 14,1609 14,1333
24/12/2019 14,2649 14,0600 14,1594 14,1609
23/12/2019 14,2528 14,1141 14,2108 14,1597
22/12/2019 14,2928 14,1859 14,2739 14,2120
20/12/2019 14,2937 14,2528 14,2561 14,2937
19/12/2019 14,3019 14,1632 14,2217 14,2755
18/12/2019 14,3621 14,2065 14,2861 14,2204
17/12/2019 14,4594 14,2661 14,3838 14,3118
16/12/2019 14,4431 14,3376 14,3609 14,3856
15/12/2019 14,5431 14,3334 14,5295 14,3625
13/12/2019 14,5320 14,4964 14,5150 14,5032
12/12/2019 14,5578 14,3709 14,4994 14,5256
11/12/2019 14,7122 14,4830 14,6925 14,4973
10/12/2019 14,8244 14,6641 14,7925 14,6855
09/12/2019 14,8696 14,6221 14,6816 14,7913
08/12/2019 14,6911 14,5735 14,6367 14,6729
06/12/2019 14,6261 14,6185 14,6225 14,6221
05/12/2019 14,6764 14,6040 14,6487 14,6222
04/12/2019 14,6972 14,5549 14,5932 14,6484
03/12/2019 14,6784 14,5349 14,6379 14,5966
02/12/2019 14,6976 14,5160 14,5249 14,6390
01/12/2019 14,7148 14,5267 14,6477 14,5458
29/11/2019 14,6542 14,6513 14,6513 14,6542
28/11/2019 14,7746 14,6217 14,7140 14,6590
27/11/2019 14,7978 14,6919 14,7579 14,7111
26/11/2019 14,8454 14,6886 14,8021 14,7561
25/11/2019 14,8539 14,7372 14,7763 14,8012
24/11/2019 14,7973 14,6543 14,7098 14,7774
22/11/2019 14,7404 14,7109 14,7239 14,7314
21/11/2019 14,7434 14,5937 14,6885 14,7239
20/11/2019 14,8202 14,6455 14,7814 14,6859
19/11/2019 14,8679 14,7355 14,7640 14,7793
18/11/2019 14,9076 14,4927 14,8084 14,7618
17/11/2019 14,8292 14,6840 14,7130 14,8124
15/11/2019 14,7150 14,7096 14,7150 14,7096
14/11/2019 14,8410 14,6652 14,8269 14,7135
13/11/2019 14,9707 14,7807 14,9119 14,8128
12/11/2019 15,0085 14,8956 14,9418 14,9029
11/11/2019 14,9617 14,8026 14,8835 14,9428
10/11/2019 14,9626 14,8370 14,8545 14,8811
08/11/2019 14,8630 14,8630 14,8630 14,8630
07/11/2019 14,8749 14,6981 14,7434 14,8623
06/11/2019 14,8558 14,6624 14,8167 14,7419
05/11/2019 14,8734 14,7266 14,7610 14,8142
04/11/2019 14,8342 14,6757 14,8090 14,7521
03/11/2019 14,8918 14,7316 14,8805 14,8116
31/10/2019 15,1701 14,9665 15,1030 15,0286
30/10/2019 15,1883 14,9483 15,0159 15,1024
29/10/2019 15,1277 14,5950 14,6236 15,0161
28/10/2019 14,7248 14,5302 14,5604 14,6243
27/10/2019 14,6428 14,5098 14,6206 14,5605
26/10/2019 14,6297 14,5834 14,6150 14,6207
24/10/2019 14,7082 14,5678 14,6962 14,6279
23/10/2019 14,7275 14,5847 14,6408 14,6962
22/10/2019 14,7100 14,5826 14,5896 14,6408
21/10/2019 14,7809 14,5677 14,7610 14,5894
20/10/2019 14,8249 14,7321 14,7815 14,7625
19/10/2019 14,7907 14,7723 14,7799 14,7816
17/10/2019 14,8601 14,7335 14,8338 14,7616
16/10/2019 14,9716 14,7662 14,9430 14,8337
15/10/2019 15,0557 14,8474 14,8903 14,9425
14/10/2019 14,9149 14,7610 14,8342 14,8904
13/10/2019 14,8668 14,7219 14,7721 14,8341
12/10/2019 14,7930 14,7564 14,7803 14,7722
10/10/2019 15,0501 14,7064 15,0322 14,7803
09/10/2019 15,2403 15,0132 15,1773 15,0341
08/10/2019 15,2977 15,1296 15,2822 15,1773
07/10/2019 15,3119 15,0892 15,1842 15,2821
06/10/2019 15,2016 15,0275 15,0773 15,1842
05/10/2019 15,0893 15,0553 15,0827 15,0774
03/10/2019 15,2072 15,0208 15,1508 15,0581
02/10/2019 15,3016 15,1201 15,2868 15,1519
01/10/2019 15,3998 15,2020 15,3312 15,2867
30/09/2019 15,3728 15,1244 15,1596 15,3312
29/09/2019 15,2290 15,1256 15,1310 15,1595
28/09/2019 15,1499 15,1148 15,1246 15,1310
26/09/2019 15,1979 15,0201 15,0376 15,1277
25/09/2019 15,0886 14,9310 14,9970 15,0374
24/09/2019 15,0670 14,8514 14,8711 14,9970
23/09/2019 14,9619 14,8315 14,8999 14,8709
22/09/2019 14,9653 14,8370 14,9409 14,9022
21/09/2019 14,9502 14,8873 14,9236 14,9395
19/09/2019 14,9885 14,7258 14,8176 14,9236
18/09/2019 14,8532 14,6048 14,7044 14,8174
17/09/2019 14,7307 14,5871 14,7033 14,7034
16/09/2019 14,8440 14,6415 14,6657 14,7034
15/09/2019 14,7149 14,5825 14,6383 14,6656
14/09/2019 14,6518 14,6219 14,6268 14,6383
12/09/2019 14,6454 14,5048 14,6097 14,5778
11/09/2019 14,7223 14,5509 14,6967 14,6099
10/09/2019 14,7658 14,6055 14,6472 14,6966
09/09/2019 14,8078 14,6298 14,7695 14,6474
08/09/2019 14,8235 14,6667 14,8076 14,7684
07/09/2019 14,8539 14,7604 14,8002 14,8073
05/09/2019 14,9180 14,7177 14,8894 14,8072
04/09/2019 14,9041 14,7351 14,8101 14,8897
03/09/2019 15,1141 14,7520 15,0941 14,8111
02/09/2019 15,3028 15,0682 15,2483 15,0947
01/09/2019 15,2629 15,1301 15,2334 15,2483
31/08/2019 15,2408 15,1827 15,2016 15,2334
29/08/2019 15,3529 15,1571 15,3251 15,1848
28/08/2019 15,4851 15,2539 15,3953 15,3251
27/08/2019 15,4347 15,2490 15,3255 15,3931
26/08/2019 15,4082 15,2251 15,2771 15,3237
25/08/2019 15,4521 15,1891 15,3544 15,2771
24/08/2019 15,3731 15,2521 15,3599 15,3544
22/08/2019 15,2990 15,0759 15,2577 15,2517
21/08/2019 15,2843 15,1346 15,1924 15,2575
20/08/2019 15,3836 15,1495 15,3625 15,1925
19/08/2019 15,4832 15,3118 15,4643 15,3621
18/08/2019 15,5066 15,2014 15,3047 15,4662
17/08/2019 15,3514 15,2563 15,3103 15,2969
15/08/2019 15,3342 15,1553 15,2611 15,3046
14/08/2019 15,4318 15,2009 15,4228 15,2585
13/08/2019 15,4444 15,1053 15,1405 15,4231
12/08/2019 15,3988 15,0858 15,3028 15,1408
11/08/2019 15,4674 15,2142 15,2563 15,3028
10/08/2019 15,2781 15,2460 15,2738 15,2563
08/08/2019 15,2998 15,0019 15,0496 15,2535
07/08/2019 15,2009 14,9552 15,0719 15,0495
06/08/2019 15,1842 14,8213 14,9371 15,0718
05/08/2019 14,9999 14,7621 14,9497 14,9365
04/08/2019 14,9686 14,7313 14,7587 14,9496
03/08/2019 14,7915 14,7408 14,7550 14,7570
01/08/2019 14,8019 14,5704 14,6698 14,7867
31/07/2019 14,6973 14,3294 14,3471 14,6711
30/07/2019 14,3895 14,0912 14,2076 14,3472
29/07/2019 14,2475 14,1348 14,1651 14,2075
28/07/2019 14,3258 14,1504 14,2560 14,1649
27/07/2019 14,2941 14,2452 14,2638 14,2554
25/07/2019 14,3320 14,0667 14,0942 14,2963
24/07/2019 14,1142 13,8568 13,8889 14,0942
23/07/2019 13,9549 13,8490 13,9216 13,8889
22/07/2019 13,9505 13,8462 13,8674 13,9216
21/07/2019 13,9755 13,8284 13,9309 13,8669
20/07/2019 13,9386 13,9178 13,9285 13,9309
18/07/2019 13,9668 13,8125 13,8295 13,9375
17/07/2019 14,0427 13,8136 14,0085 13,8296
16/07/2019 14,0211 13,9346 13,9556 14,0091
15/07/2019 13,9657 13,8335 13,9060 13,9555
14/07/2019 13,9846 13,8573 13,9776 13,9059
13/07/2019 13,9790 13,9588 13,9787 13,9778
11/07/2019 14,0423 13,8924 13,9441 13,9587
10/07/2019 13,9992 13,8573 13,9885 13,9440
09/07/2019 14,2321 13,9626 14,1842 13,9869
08/07/2019 14,2632 14,1315 14,1844 14,1841
07/07/2019 14,2382 14,1022 14,2069 14,1816
06/07/2019 14,2370 14,1572 14,1777 14,2069
04/07/2019 14,2774 14,0219 14,0500 14,1775
03/07/2019 14,0920 13,9556 14,0599 14,0501
02/07/2019 14,1728 14,0330 14,1112 14,0614
01/07/2019 14,2139 14,0778 14,1392 14,1134
30/06/2019 14,1763 14,0352 14,0768 14,1391
27/06/2019 14,1953 14,0785 14,1648 14,0970
26/06/2019 14,2692 14,1160 14,2286 14,1746
25/06/2019 14,3749 14,2062 14,3220 14,2218
24/06/2019 14,3797 14,2015 14,3618 14,3413
23/06/2019 14,4021 14,2350 14,3176 14,3575
20/06/2019 14,4430 14,3032 14,3526 14,3326
19/06/2019 14,3767 14,1962 14,3243 14,3497
18/06/2019 14,5825 14,3048 14,5264 14,3182
17/06/2019 14,8226 14,4875 14,8174 14,5280
16/06/2019 14,8406 14,7720 14,8141 14,8154
13/06/2019 14,8835 14,7547 14,8547 14,8196
12/06/2019 14,9349 14,8210 14,8797 14,8622
11/06/2019 14,9067 14,6334 14,6690 14,8787
10/06/2019 14,8263 14,6523 14,8190 14,6688
09/06/2019 14,9859 14,7663 14,9009 14,8227
06/06/2019 15,1728 14,8955 15,0175 14,9369
05/06/2019 15,0202 14,8433 14,8671 15,0102
04/06/2019 14,9166 14,6231 14,6590 14,8697
03/06/2019 14,7865 14,4028 14,4497 14,6362
02/06/2019 14,6247 14,4315 14,5955 14,4581
30/05/2019 14,8537 14,5361 14,7306 14,5659
29/05/2019 14,7449 14,5719 14,6544 14,7268
28/05/2019 14,8934 14,6355 14,7234 14,6484
27/05/2019 14,7476 14,4158 14,4441 14,7263
26/05/2019 14,4840 14,3875 14,4192 14,4450
23/05/2019 14,5009 14,3867 14,4643 14,4198
22/05/2019 14,5362 14,3620 14,3729 14,4757
21/05/2019 14,4289 14,3370 14,4049 14,3806
20/05/2019 14,4910 14,3601 14,3877 14,4060
19/05/2019 14,4412 14,3414 14,4339 14,3889
16/05/2019 14,4689 14,2818 14,2896 14,4220
15/05/2019 14,3025 14,1301 14,2214 14,2913
14/05/2019 14,2988 14,1768 14,2471 14,2238
13/05/2019 14,3556 14,1963 14,3281 14,2433
12/05/2019 14,3862 14,1661 14,1670 14,3297
09/05/2019 14,3818 14,1363 14,3439 14,1606
08/05/2019 14,4685 14,2952 14,4026 14,3432
07/05/2019 14,4500 14,3048 14,4346 14,3764
06/05/2019 14,4929 14,3947 14,4812 14,4347
05/05/2019 14,5390 14,4375 14,4829 14,4984
02/05/2019 14,5863 14,3384 14,5355 14,3441
01/05/2019 14,5685 14,4123 14,4596 14,5325
30/04/2019 14,4745 14,2724 14,3040 14,4574
29/04/2019 14,3874 14,2735 14,3255 14,3040
28/04/2019 14,3840 14,2838 14,3728 14,3188
25/04/2019 14,4734 14,2789 14,4212 14,3807
24/04/2019 14,5543 14,3909 14,4443 14,4109
23/04/2019 14,4710 14,2606 14,2653 14,4290
22/04/2019 14,3367 14,1385 14,1583 14,2687
21/04/2019 14,1882 14,0362 14,0539 14,1640
18/04/2019 14,1145 14,0151 14,0616 14,0655
17/04/2019 14,1201 13,9724 13,9762 14,0603
16/04/2019 14,0500 13,9259 14,0436 13,9801
15/04/2019 14,1199 14,0088 14,0546 14,0415
14/04/2019 14,0704 13,8946 13,9642 14,0425
11/04/2019 14,1018 13,8970 14,0049 13,9568
10/04/2019 14,0544 13,8713 13,9164 14,0007
09/04/2019 14,0970 13,8976 14,0869 13,9128
08/04/2019 14,1360 14,0097 14,1244 14,0846
07/04/2019 14,1807 14,0664 14,1027 14,1250
04/04/2019 14,1505 14,0188 14,1159 14,1045
03/04/2019 14,2263 14,0870 14,1407 14,1189
02/04/2019 14,2284 14,1057 14,2163 14,1414
01/04/2019 14,2870 14,0730 14,1761 14,2106
31/03/2019 14,3975 14,1285 14,3250 14,1753
28/03/2019 14,6149 14,3665 14,6049 14,4964
27/03/2019 14,7489 14,5675 14,6037 14,6048
26/03/2019 14,6702 14,3928 14,4024 14,6041
25/03/2019 14,4494 14,2918 14,3157 14,4029
24/03/2019 14,5392 14,2739 14,5177 14,3163
21/03/2019 14,5466 14,1806 14,2140 14,4961
20/03/2019 14,3061 14,1418 14,2606 14,2141
19/03/2019 14,5379 14,1595 14,4923 14,2605
18/03/2019 14,5287 14,3330 14,4368 14,4932
17/03/2019 14,4874 14,3568 14,4339 14,4399
14/03/2019 14,5365 14,3658 14,5339 14,4260
13/03/2019 14,5444 14,4114 14,4226 14,5340
12/03/2019 14,4548 14,2926 14,3356 14,4221
11/03/2019 14,3739 14,2257 14,3357 14,3359
10/03/2019 14,4583 14,3226 14,4283 14,3357
07/03/2019 14,5858 14,3851 14,5038 14,4391
06/03/2019 14,5618 14,2100 14,2631 14,5026
05/03/2019 14,2741 14,1617 14,1689 14,2643
04/03/2019 14,2415 14,1142 14,2297 14,1676
03/03/2019 14,2868 14,1454 14,1910 14,2281
28/02/2019 14,2408 14,0651 14,0749 14,2277
27/02/2019 14,0956 13,9201 13,9368 14,0815
26/02/2019 13,9719 13,8266 13,8396 13,9368
25/02/2019 13,8924 13,8214 13,8265 13,8345
24/02/2019 14,0076 13,7999 14,0023 13,8280
21/02/2019 14,0544 13,9474 14,0235 13,9941
20/02/2019 14,0722 13,8733 14,0321 14,0236
19/02/2019 14,3718 13,9346 14,0454 14,0095
18/02/2019 14,2017 14,0063 14,1200 14,0451
17/02/2019 14,1575 14,0309 14,0828 14,1188
14/02/2019 14,2018 14,0496 14,1352 14,0620
13/02/2019 14,2737 13,9576 14,0619 14,1339
12/02/2019 14,0678 13,7075 13,7666 14,0635
11/02/2019 13,8485 13,7307 13,8108 13,7678
10/02/2019 13,8465 13,5811 13,6268 13,8120
07/02/2019 13,7245 13,5178 13,6089 13,6096
06/02/2019 13,6750 13,5149 13,5444 13,6288
05/02/2019 13,5922 13,3688 13,3752 13,5436
04/02/2019 13,4410 13,3372 13,4191 13,3758
03/02/2019 13,4386 13,3178 13,3306 13,4193
31/01/2019 13,3782 13,2375 13,2562 13,3295
30/01/2019 13,3925 13,2362 13,3308 13,2553
29/01/2019 13,6437 13,3138 13,5950 13,3308
28/01/2019 13,7233 13,5855 13,6569 13,5947
27/01/2019 13,7207 13,5891 13,6212 13,6553
24/01/2019 13,7493 13,5885 13,7219 13,6140
23/01/2019 13,8577 13,6706 13,8179 13,7216
22/01/2019 13,9835 13,8102 13,9667 13,8168
21/01/2019 13,9846 13,8226 13,8254 13,9694
20/01/2019 13,9085 13,8013 13,8386 13,8282
17/01/2019 13,8683 13,6898 13,7171 13,8449
16/01/2019 13,8330 13,6602 13,6860 13,7210
15/01/2019 13,7644 13,6449 13,7346 13,6922
14/01/2019 13,8362 13,7219 13,7690 13,7377
13/01/2019 13,9628 13,7556 13,8829 13,7690
10/01/2019 13,8967 13,7738 13,8556 13,8414
09/01/2019 13,9574 13,8198 13,8590 13,8551
08/01/2019 14,0203 13,8225 13,9511 13,8590
07/01/2019 14,0491 13,8647 13,8726 13,9508
06/01/2019 14,0087 13,8318 13,9887 13,8762
03/01/2019 14,3750 13,9232 14,3065 13,9641
02/01/2019 14,6352 14,2485 14,5863 14,3077
31/12/2018 14,3851 14,3444 14,3670 14,3625
30/12/2018 14,4519 14,3399 14,4293 14,3624
27/12/2018 14,5376 14,3423 14,5080 14,4285
26/12/2018 14,6078 14,4234 14,5368 14,4948
25/12/2018 14,6833 14,4803 14,6395 14,5742
24/12/2018 14,7817 14,5469 14,5873 14,6395
23/12/2018 14,6777 14,4757 14,6545 14,5898
20/12/2018 14,6970 14,2914 14,4017 14,6423
19/12/2018 14,4313 14,1751 14,3891 14,4147
18/12/2018 14,4341 14,1107 14,3429 14,3890
17/12/2018 14,4145 14,2401 14,3933 14,3512
16/12/2018 14,4446 14,2918 14,3866 14,3934
13/12/2018 14,4693 14,1503 14,1802 14,3922
12/12/2018 14,2323 14,0550 14,1108 14,1742
11/12/2018 14,3668 14,0438 14,3357 14,1108
10/12/2018 14,4687 14,2429 14,3850 14,3364
09/12/2018 14,4790 14,0871 14,1956 14,3820
06/12/2018 14,2085 13,9229 14,0487 14,1482
05/12/2018 14,2099 13,8142 13,8396 14,0486
04/12/2018 13,8853 13,7257 13,8412 13,8376
03/12/2018 13,8864 13,5422 13,6925 13,8404
02/12/2018 13,7722 13,5787 13,7675 13,6952
29/11/2018 13,9330 13,6373 13,6619 13,8619
28/11/2018 13,7954 13,6008 13,7747 13,6639
27/11/2018 13,9916 13,7353 13,9279 13,7735
26/11/2018 13,9959 13,7867 13,9054 13,9294
25/11/2018 13,9230 13,7116 13,8678 13,9054
22/11/2018 13,9099 13,7351 13,7512 13,8614
21/11/2018 13,9707 13,7179 13,8915 13,7500
20/11/2018 14,1433 13,8357 14,0966 13,8951
19/11/2018 14,1724 13,9772 14,0225 14,0975
18/11/2018 14,0697 13,9204 13,9980 14,0236
15/11/2018 14,3142 13,9426 14,1802 14,0077
14/11/2018 14,4030 14,1311 14,3876 14,1788
13/11/2018 14,4650 14,2692 14,4575 14,3868
12/11/2018 14,5666 14,3513 14,4742 14,4580
11/11/2018 14,4945 14,2815 14,3635 14,4819
08/11/2018 14,4518 14,1007 14,1338 14,4000
07/11/2018 14,1772 13,8911 13,9070 14,1363
06/11/2018 14,1990 13,8655 14,1086 13,9064
05/11/2018 14,2858 14,1066 14,1551 14,1103
04/11/2018 14,4150 14,1415 14,3166 14,1556
01/11/2018 14,4625 14,2242 14,3979 14,3046
31/10/2018 14,7993 14,3651 14,7813 14,4004
30/10/2018 14,8512 14,5993 14,6069 14,7818
29/10/2018 14,7302 14,5507 14,7260 14,6067
28/10/2018 14,7483 14,4201 14,5799 14,7262
25/10/2018 14,7547 14,5452 14,5860 14,6064
24/10/2018 14,6458 14,4527 14,5635 14,6095
23/10/2018 14,6087 14,1466 14,2445 14,5619
22/10/2018 14,4403 14,2187 14,3312 14,2470
21/10/2018 14,4521 14,2549 14,4262 14,3285
18/10/2018 14,4707 14,3173 14,4433 14,3974
17/10/2018 14,4917 14,1790 14,2520 14,4442
16/10/2018 14,2817 14,1065 14,1692 14,2531
15/10/2018 14,4082 14,1383 14,3559 14,1640
14/10/2018 14,5748 14,3240 14,5211 14,3620
11/10/2018 14,6252 14,4170 14,6104 14,5157
10/10/2018 14,7841 14,5214 14,7806 14,6139
09/10/2018 14,7992 14,5208 14,5698 14,7629
08/10/2018 15,0621 14,5505 14,8750 14,5697
07/10/2018 14,9851 14,7418 14,8403 14,8532
04/10/2018 14,8822 14,6732 14,8514 14,7714
03/10/2018 14,9367 14,6066 14,6418 14,8492
02/10/2018 14,6648 14,2810 14,3735 14,6478
01/10/2018 14,4449 14,2126 14,2234 14,3714
30/09/2018 14,2341 14,0643 14,1329 14,2195
27/09/2018 14,2615 14,0786 14,1328 14,1549
26/09/2018 14,2354 14,0049 14,1424 14,1341
25/09/2018 14,3828 14,0883 14,3440 14,1424
24/09/2018 14,4487 14,3213 14,3767 14,3461
23/09/2018 14,4268 14,2015 14,3448 14,3758
20/09/2018 14,4357 14,1838 14,2864 14,3062
19/09/2018 14,6786 14,2711 14,6534 14,2856
18/09/2018 14,9219 14,5864 14,8919 14,6543
17/09/2018 14,9866 14,8120 14,9294 14,8906
16/09/2018 15,0692 14,8540 14,9442 14,9301
13/09/2018 14,9584 14,6639 14,7748 14,9326
12/09/2018 14,9736 14,6197 14,9505 14,7742
11/09/2018 15,1769 14,9197 15,0635 14,9471
10/09/2018 15,2219 15,0103 15,1987 15,0665
09/09/2018 15,3250 15,1151 15,2560 15,1937
06/09/2018 15,3578 15,0594 15,3255 15,2308
05/09/2018 15,5388 15,2332 15,4324 15,3250
04/09/2018 15,6956 15,2573 15,3572 15,4361
03/09/2018 15,3921 14,8543 14,8697 15,3565
02/09/2018 14,9396 14,6506 14,7356 14,8676
30/08/2018 14,7977 14,5999 14,7127 14,6933
29/08/2018 14,8341 14,3339 14,3558 14,7166
28/08/2018 14,4987 14,2049 14,2246 14,3462
27/08/2018 14,2475 13,9532 14,1654 14,2272
26/08/2018 14,3506 14,0706 14,2620 14,1676
25/08/2018 14,3026 14,2396 14,2515 14,2521
23/08/2018 14,4413 14,1463 14,4063 14,2136
22/08/2018 14,5405 14,1584 14,1705 14,4012
21/08/2018 14,4582 14,1381 14,3938 14,1622
20/08/2018 14,5252 14,2741 14,5200 14,3925
19/08/2018 14,8820 14,4535 14,6628 14,5258
16/08/2018 15,0261 14,6186 14,7391 14,6471
15/08/2018 14,8888 14,3217 14,6038 14,7362
14/08/2018 14,7434 14,1619 14,2355 14,5818
13/08/2018 14,5109 14,0210 14,4354 14,2402
12/08/2018 16,0341 14,1786 14,3001 14,4409
09/08/2018 14,1491 13,6592 13,6972 14,0748
08/08/2018 13,7232 13,3625 13,4077 13,6987
07/08/2018 13,4794 13,2621 13,3322 13,3970
06/08/2018 13,4590 13,2780 13,4448 13,3326
05/08/2018 13,4720 13,3139 13,3514 13,4492
02/08/2018 13,5089 13,2709 13,4476 13,3210
01/08/2018 13,5088 13,2108 13,2266 13,4454
31/07/2018 13,3830 13,1763 13,2453 13,2177
30/07/2018 13,2890 13,0804 13,1588 13,2640
29/07/2018 13,2288 13,1305 13,1904 13,1556
26/07/2018 13,2815 13,1337 13,2498 13,1600
25/07/2018 13,2587 13,1002 13,1214 13,2509
24/07/2018 13,3230 13,0916 13,2806 13,1111
23/07/2018 13,5238 13,2662 13,4700 13,2847
22/07/2018 13,5978 13,3937 13,4205 13,4624
19/07/2018 13,6238 13,3901 13,5448 13,4062
18/07/2018 13,5978 13,2570 13,2729 13,5469
17/07/2018 13,3728 13,2095 13,2730 13,2750
16/07/2018 13,2952 13,1878 13,2213 13,2703
15/07/2018 13,2847 13,1646 13,2676 13,2196
12/07/2018 13,3980 13,2227 13,3103 13,2746
11/07/2018 13,5685 13,2299 13,5663 13,3113
10/07/2018 13,5783 13,3384 13,3430 13,5677
09/07/2018 13,5227 13,2427 13,4128 13,3349
08/07/2018 13,4897 13,3089 13,4757 13,4067
05/07/2018 13,6295 13,4422 13,5447 13,4735
04/07/2018 13,7330 13,5056 13,6853 13,5469
03/07/2018 13,7425 13,6023 13,6735 13,6850
02/07/2018 13,9019 13,6571 13,8411 13,6736
01/07/2018 13,9249 13,7114 13,7206 13,8396
28/06/2018 13,8506 13,6760 13,7864 13,7262
27/06/2018 13,9979 13,7433 13,8550 13,7992
26/06/2018 13,9398 13,5169 13,5358 13,8576
25/06/2018 13,6163 13,4756 13,5389 13,5359
24/06/2018 13,6715 13,4071 13,4176 13,5746
21/06/2018 13,5909 13,3946 13,5798 13,4273
20/06/2018 13,7864 13,5544 13,6570 13,5807
19/06/2018 13,7708 13,5500 13,7525 13,6572
18/06/2018 13,9152 13,6284 13,6312 13,7489
17/06/2018 13,7304 13,3933 13,4325 13,6386
14/06/2018 13,4966 13,3614 13,4620 13,4344
13/06/2018 13,4782 13,1019 13,3025 13,4604
12/06/2018 13,4416 13,1877 13,3144 13,3025
11/06/2018 13,3506 13,1367 13,1673 13,3215
10/06/2018 13,1775 12,9935 13,1203 13,1668
07/06/2018 13,2871 12,9434 12,9953 13,0652
06/06/2018 13,0652 12,6807 12,7128 13,0095
05/06/2018 12,8768 12,6678 12,7715 12,7140
04/06/2018 12,8296 12,5277 12,5690 12,7729
03/06/2018 12,6860 12,5167 12,6824 12,5689
31/05/2018 12,7642 12,5818 12,7044 12,6939
30/05/2018 12,7351 12,4525 12,5265 12,7010
29/05/2018 12,7390 12,5081 12,6973 12,5276
28/05/2018 12,7165 12,4476 12,4623 12,6989
27/05/2018 12,5192 12,4204 12,4894 12,4671
24/05/2018 12,5373 12,4231 12,4287 12,4936
23/05/2018 12,5481 12,3843 12,4618 12,4260
22/05/2018 12,7079 12,4067 12,5648 12,4583
21/05/2018 12,6835 12,4941 12,6575 12,5751
20/05/2018 12,8951 12,6575 12,7779 12,6640
17/05/2018 12,8183 12,5153 12,6023 12,7763
16/05/2018 12,6245 12,4067 12,4438 12,6046
15/05/2018 12,6175 12,3910 12,5558 12,4422
14/05/2018 12,6500 12,3238 12,3322 12,5513
13/05/2018 12,3393 12,1710 12,2689 12,3325
10/05/2018 12,3704 12,1799 12,3169 12,2517
09/05/2018 12,5852 12,2711 12,5495 12,3020
08/05/2018 12,7226 12,5268 12,5864 12,5587
07/05/2018 12,6623 12,4997 12,5358 12,5904
06/05/2018 12,5943 12,4818 12,5200 12,5379
03/05/2018 12,6835 12,4524 12,5880 12,5065
02/05/2018 12,7346 12,5538 12,6834 12,5835
01/05/2018 12,7353 12,5510 12,6566 12,6927
30/04/2018 12,6948 12,4413 12,4601 12,6526
29/04/2018 12,4967 12,2942 12,3436 12,4613
26/04/2018 12,4416 12,3015 12,3907 12,3292
25/04/2018 12,4720 12,3537 12,4468 12,3959
24/04/2018 12,5319 12,3241 12,3347 12,4506
23/04/2018 12,4027 12,2571 12,3506 12,3255
22/04/2018 12,3952 12,0709 12,0825 12,3505
19/04/2018 12,1184 11,9564 11,9582 12,1076
18/04/2018 11,9992 11,9159 11,9245 11,9589
17/04/2018 12,0451 11,9042 11,9849 11,9321
16/04/2018 12,0538 11,9530 12,0500 11,9851
15/04/2018 12,1062 12,0246 12,0798 12,0478
12/04/2018 12,0977 12,0130 12,0614 12,0747
11/04/2018 12,0946 11,9410 11,9522 12,0619
10/04/2018 12,1248 11,9093 12,0528 11,9476
09/04/2018 12,1374 12,0062 12,0900 12,0331
08/04/2018 12,1578 11,9715 12,0340 12,0820
05/04/2018 12,0940 11,9600 11,9616 12,0357
04/04/2018 12,0065 11,8652 11,8792 11,9802
03/04/2018 11,9410 11,7979 11,8286 11,8783
02/04/2018 11,8755 11,7847 11,8507 11,8296
01/04/2018 11,8865 11,7908 11,8505 11,8537
29/03/2018 11,8570 11,8042 11,8406 11,8319
28/03/2018 11,8972 11,7492 11,7741 11,8299
27/03/2018 11,8100 11,6425 11,6592 11,7677
26/03/2018 11,7095 11,6185 11,6411 11,6521
25/03/2018 11,7211 11,5763 11,6929 11,6453
22/03/2018 11,9037 11,6732 11,8507 11,7391
21/03/2018 11,9084 11,7624 11,8305 11,8509
20/03/2018 12,0260 11,7942 11,9636 11,8310
19/03/2018 12,0476 11,9209 12,0348 11,9618
18/03/2018 12,1102 11,9652 11,9806 12,0353
15/03/2018 12,0116 11,8809 11,9004 11,9795
14/03/2018 11,9220 11,7665 11,7734 11,9007
13/03/2018 12,1465 11,6390 11,8076 11,7735
12/03/2018 11,8605 11,7504 11,8255 11,8087
11/03/2018 11,8847 11,7796 11,8287 11,8255
08/03/2018 11,9444 11,7806 11,9099 11,8092
07/03/2018 11,9488 11,8255 11,8365 11,9111
06/03/2018 11,9237 11,7456 11,7729 11,8365
05/03/2018 11,8614 11,7113 11,8331 11,7801
04/03/2018 12,0268 11,8291 11,9278 11,8324
01/03/2018 12,0376 11,7794 11,8867 11,9237
28/02/2018 11,9468 11,7723 11,7932 11,8904
27/02/2018 11,8192 11,6760 11,7145 11,7932
26/02/2018 11,7756 11,5220 11,5568 11,7242
25/02/2018 11,6468 11,5075 11,5793 11,5562
22/02/2018 11,7328 11,5330 11,6603 11,5617
21/02/2018 11,7380 11,6240 11,6632 11,6600
20/02/2018 11,7830 11,5837 11,7325 11,6636
19/02/2018 11,7721 11,6443 11,6814 11,7301
18/02/2018 11,7049 11,6000 11,6082 11,6714
15/02/2018 11,6884 11,5507 11,6210 11,6014
14/02/2018 11,7572 11,6014 11,7179 11,6221
13/02/2018 12,1266 11,6589 11,9676 11,7166
12/02/2018 12,0284 11,8476 11,9339 11,9635
11/02/2018 12,0267 11,8807 12,0234 11,9331
08/02/2018 12,1792 11,9835 12,1719 11,9877
07/02/2018 12,1985 12,0167 12,0678 12,1731
06/02/2018 12,0731 11,8749 11,9215 12,0685
05/02/2018 12,1818 11,8897 12,1284 11,9164
04/02/2018 12,1454 11,9867 12,0611 12,1293
01/02/2018 12,0993 11,8235 11,8588 12,0831
31/01/2018 11,9466 11,8116 11,8525 11,8573
30/01/2018 12,0097 11,8176 11,9649 11,8450
29/01/2018 12,0732 11,8575 11,9438 11,9622
28/01/2018 12,0191 11,8543 11,8628 11,9425
25/01/2018 11,9904 11,7401 11,8684 11,8655
24/01/2018 11,9488 11,7928 11,8562 11,8687
23/01/2018 12,0666 11,8496 12,0318 11,8565
22/01/2018 12,1596 12,0169 12,0515 12,0325
21/01/2018 12,1521 12,0144 12,0612 12,0511
18/01/2018 12,2901 12,0598 12,1301 12,1911
17/01/2018 12,4056 12,1044 12,2979 12,1309
16/01/2018 12,3443 12,2186 12,2811 12,2937
15/01/2018 12,3627 12,1947 12,3049 12,2746
14/01/2018 12,3940 12,2678 12,3723 12,3061
11/01/2018 12,4670 12,3516 12,3887 12,3670
10/01/2018 12,4996 12,3600 12,4367 12,3904
09/01/2018 12,5467 12,3213 12,3460 12,4360
08/01/2018 12,4611 12,2586 12,3854 12,3447
07/01/2018 12,4692 12,2910 12,3319 12,3841
04/01/2018 12,4025 12,2737 12,3049 12,3095
03/01/2018 12,4058 12,2334 12,3642 12,2973
02/01/2018 12,5126 12,3144 12,4550 12,3671
01/01/2018 12,5538 12,1909 12,3871 12,4551
31/12/2017 12,4942 12,2526 12,3724 12,3837
28/12/2017 12,4916 12,2222 12,3629 12,3775
27/12/2017 12,4368 12,2184 12,2721 12,4083
26/12/2017 12,5411 12,2656 12,5172 12,2692
25/12/2017 12,7747 12,4585 12,6015 12,5048
24/12/2017 12,7156 12,5264 12,6100 12,6001
21/12/2017 12,7934 12,5574 12,7655 12,6072
20/12/2017 12,7949 12,6446 12,7160 12,7662
19/12/2017 12,8152 12,5682 12,7061 12,7363
18/12/2017 12,8665 12,6615 12,7394 12,7060
17/12/2017 13,1640 12,5319 13,1148 12,7527
14/12/2017 13,5411 13,0704 13,5122 13,0952
13/12/2017 13,5359 13,3748 13,4525 13,5119
12/12/2017 13,6959 13,4284 13,6787 13,4546
11/12/2017 13,7212 13,5561 13,6082 13,6785
10/12/2017 13,7012 13,5613 13,6803 13,6082
07/12/2017 13,7675 13,5525 13,7355 13,6677
06/12/2017 13,7458 13,4748 13,5095 13,7355
05/12/2017 13,5901 13,4222 13,4474 13,5097
04/12/2017 13,5744 13,4300 13,5128 13,4479
03/12/2017 13,8076 13,4910 13,7673 13,5144
30/11/2017 13,8118 13,5933 13,6974 13,7449
29/11/2017 13,7270 13,5585 13,6581 13,7147
28/11/2017 13,7518 13,5769 13,6652 13,6580
27/11/2017 13,8082 13,5652 13,7563 13,6645
26/11/2017 14,1296 13,6748 14,0702 13,7566
23/11/2017 14,1905 13,8141 13,8809 14,1463
22/11/2017 13,9195 13,8025 13,8207 13,8813
21/11/2017 14,0069 13,8043 13,9703 13,8206
20/11/2017 14,1491 13,9569 14,0444 13,9701
19/11/2017 14,0863 13,9704 14,0015 14,0438
16/11/2017 14,2366 13,9473 14,1558 13,9768
15/11/2017 14,4251 14,1520 14,3830 14,1568
14/11/2017 14,4563 14,3093 14,3681 14,3894
13/11/2017 14,5234 14,3464 14,4691 14,3685
12/11/2017 14,5743 14,3424 14,3768 14,4691
09/11/2017 14,4197 14,2220 14,2483 14,3753
08/11/2017 14,3151 14,0958 14,1522 14,2484
07/11/2017 14,2596 14,1118 14,2381 14,1544
06/11/2017 14,2584 14,0776 14,0990 14,2379
05/11/2017 14,2930 14,0785 14,2056 14,0983
02/11/2017 14,2610 13,9762 13,9861 14,2245
01/11/2017 14,0850 13,9066 14,0806 13,9861
31/10/2017 14,1700 14,0345 14,1351 14,0805
30/10/2017 14,1988 14,0158 14,0679 14,1353
29/10/2017 14,1435 14,0168 14,1088 14,0678
26/10/2017 14,3543 14,0879 14,2438 14,1142
25/10/2017 14,2967 14,0292 14,0683 14,2439
24/10/2017 14,1545 13,7069 13,7530 14,0600
23/10/2017 13,7950 13,6756 13,7071 13,7501
22/10/2017 13,7695 13,6468 13,6958 13,7119
19/10/2017 13,7437 13,5030 13,5106 13,6405
18/10/2017 13,5980 13,4565 13,5759 13,5046
17/10/2017 13,6063 13,3867 13,3969 13,5793
16/10/2017 13,4700 13,2921 13,3318 13,3962
15/10/2017 13,3560 13,2583 13,2722 13,3209
12/10/2017 13,4966 13,2489 13,4851 13,2681
11/10/2017 13,5440 13,4045 13,5274 13,4821
10/10/2017 13,7016 13,5010 13,7007 13,5247
09/10/2017 13,8147 13,6205 13,8024 13,6994
08/10/2017 13,8614 13,7056 13,7645 13,8095
05/10/2017 13,8352 13,6529 13,6690 13,7207
04/10/2017 13,7066 13,5685 13,5715 13,6610
03/10/2017 13,6702 13,5376 13,6495 13,5718
02/10/2017 13,7713 13,5782 13,5985 13,6493
01/10/2017 13,6617 13,5336 13,5384 13,5977
28/09/2017 13,5739 13,4270 13,5162 13,5524
27/09/2017 13,7117 13,4913 13,5814 13,5166
26/09/2017 13,6162 13,3596 13,3726 13,5824
25/09/2017 13,4601 13,2721 13,3287 13,3725
24/09/2017 13,3736 13,2164 13,2314 13,3316
21/09/2017 13,3028 13,1646 13,2757 13,2511
20/09/2017 13,4047 13,1837 13,3343 13,2635
19/09/2017 13,3849 13,1917 13,3299 13,3292
18/09/2017 13,3651 13,2650 13,3039 13,3287
17/09/2017 13,3332 13,1319 13,1654 13,3047
14/09/2017 13,2207 13,1110 13,1264 13,1539
13/09/2017 13,2676 13,0863 13,1469 13,1294
12/09/2017 13,2012 12,9667 13,0029 13,1454
11/09/2017 13,0525 12,8747 12,9738 13,0062
10/09/2017 13,0082 12,8680 12,9324 12,9664
07/09/2017 12,9811 12,7613 12,8015 12,9328
06/09/2017 12,8760 12,7611 12,7970 12,8103
05/09/2017 12,9488 12,6950 12,9229 12,7856
04/09/2017 12,9937 12,8522 12,9613 12,9126
03/09/2017 13,0337 12,8839 12,9671 12,9550
31/08/2017 13,0244 12,8535 13,0003 12,9394
30/08/2017 13,0828 12,9728 13,0078 13,0024
29/08/2017 13,1474 12,9106 12,9769 13,0242
28/08/2017 13,1216 12,9420 13,0801 12,9730
27/08/2017 13,0960 13,0042 13,0239 13,0675
24/08/2017 13,2170 12,9901 13,2040 13,0269
23/08/2017 13,2453 13,1482 13,1613 13,2057
22/08/2017 13,2783 13,1301 13,2175 13,1604
21/08/2017 13,2609 13,1262 13,1629 13,1951
20/08/2017 13,2957 13,1018 13,1504 13,1630
17/08/2017 13,3105 13,1370 13,2585 13,1543
16/08/2017 13,3053 13,1281 13,1824 13,2490
15/08/2017 13,3346 13,1530 13,3199 13,1819
14/08/2017 13,4150 13,2814 13,3299 13,3191
13/08/2017 13,4484 13,2663 13,4384 13,3307
10/08/2017 13,5237 13,4089 13,4583 13,4740
09/08/2017 13,4981 13,3127 13,4359 13,4545
08/08/2017 13,5369 13,3552 13,3762 13,4352
07/08/2017 13,4279 13,1124 13,2264 13,3834
06/08/2017 13,4598 13,1789 13,4287 13,2262
03/08/2017 13,4956 13,3069 13,3979 13,4370
02/08/2017 13,4359 13,2088 13,2090 13,3973
01/08/2017 13,3181 13,1800 13,2599 13,2101
31/07/2017 13,3248 13,1440 13,1812 13,2655
30/07/2017 13,2701 12,9710 13,0263 13,1827
27/07/2017 13,0729 12,9632 13,0112 13,0109
26/07/2017 13,0908 12,8591 12,8959 13,0186
25/07/2017 13,0938 12,8864 13,0819 12,9043
24/07/2017 13,1068 12,9215 12,9563 13,0816
23/07/2017 13,0119 12,8815 12,9324 12,9583
20/07/2017 13,0493 12,8685 13,0385 12,9195
19/07/2017 13,0804 12,9187 12,9211 13,0393
18/07/2017 12,9672 12,8808 12,9063 12,9185
17/07/2017 12,9687 12,8785 12,9524 12,9011
16/07/2017 13,0542 12,8910 13,0353 12,9557
13/07/2017 13,2292 12,9898 13,2198 13,0355
12/07/2017 13,4486 13,1093 13,2543 13,2208
11/07/2017 13,5651 13,2249 13,5544 13,2521
10/07/2017 13,6285 13,4382 13,4566 13,5376
09/07/2017 13,5209 13,2854 13,3815 13,4565
06/07/2017 13,5341 13,3058 13,4297 13,3821
05/07/2017 13,5123 13,3508 13,3833 13,4425
04/07/2017 13,4964 13,1484 13,1982 13,3868
03/07/2017 13,2769 13,1408 13,2255 13,1950
02/07/2017 13,2535 13,0453 13,0667 13,2175
29/06/2017 13,1411 12,9884 13,0174 13,0762
28/06/2017 13,0922 12,8753 12,9283 13,0353
27/06/2017 13,0754 12,9099 13,0151 12,9356
26/06/2017 13,0474 12,8039 12,8706 13,0233
25/06/2017 12,9502 12,8096 12,9290 12,8654
22/06/2017 13,0191 12,9039 12,9688 12,9296
21/06/2017 13,0818 12,9370 13,0812 12,9683
20/06/2017 13,1359 13,0173 13,0700 13,0800
19/06/2017 13,1159 12,9242 12,9923 13,0717
18/06/2017 13,0552 12,7544 12,8061 12,9825
15/06/2017 12,9289 12,7875 12,8831 12,8150
14/06/2017 12,9105 12,6162 12,6254 12,8788
13/06/2017 12,7981 12,5585 12,7667 12,6227
12/06/2017 12,8355 12,7257 12,8212 12,7670
11/06/2017 12,9308 12,7803 12,9226 12,8206
08/06/2017 12,9747 12,8224 12,9311 12,9507
07/06/2017 12,9634 12,7974 12,8251 12,9409
06/06/2017 12,8906 12,7892 12,8078 12,8266
05/06/2017 12,8938 12,6930 12,7138 12,8103
04/06/2017 12,8563 12,6733 12,8081 12,7106
01/06/2017 12,9603 12,7616 12,8906 12,7986
31/05/2017 13,1453 12,8595 13,0912 12,9013
30/05/2017 13,2119 13,0595 13,1382 13,1267
29/05/2017 13,1828 12,9765 13,0001 13,1331
28/05/2017 13,0112 12,7729 12,7751 12,9684
25/05/2017 12,9910 12,8134 12,9184 12,8696
24/05/2017 12,9629 12,8382 12,9123 12,9202
23/05/2017 13,1627 12,8768 13,0829 12,9131
22/05/2017 13,3163 13,0228 13,2275 13,0821
21/05/2017 13,2778 13,1401 13,2524 13,2261
18/05/2017 13,4325 13,2031 13,4251 13,2340
17/05/2017 13,5885 13,1934 13,2018 13,4134
16/05/2017 13,2474 13,0462 13,0622 13,2008
15/05/2017 13,1954 13,0380 13,1853 13,0593
14/05/2017 13,3903 13,1551 13,3780 13,1853
11/05/2017 13,4819 13,3148 13,3715 13,3654
10/05/2017 13,5260 13,3136 13,4809 13,3726
09/05/2017 13,6322 13,4274 13,6238 13,4767
08/05/2017 13,7085 13,5622 13,6165 13,6275
07/05/2017 13,6522 13,4293 13,4598 13,6227
04/05/2017 13,7105 13,4080 13,6493 13,4169
03/05/2017 13,6944 13,4259 13,4471 13,6481
02/05/2017 13,4733 13,3075 13,3539 13,4478
01/05/2017 13,4232 13,2665 13,4121 13,3543
30/04/2017 13,4516 13,2754 13,3494 13,4123
27/04/2017 13,3937 13,2290 13,3524 13,3655
26/04/2017 13,3988 13,1743 13,2765 13,3384
25/04/2017 13,3697 13,0498 13,0711 13,2846
24/04/2017 13,1286 12,9691 13,0053 13,0619
23/04/2017 13,0555 12,8786 12,9666 13,0116
20/04/2017 13,1972 13,0899 13,1459 13,1205
19/04/2017 13,2893 13,1119 13,2814 13,1431
18/04/2017 13,3780 13,2601 13,2927 13,2833
17/04/2017 13,4243 13,2296 13,2950 13,2871
16/04/2017 13,4475 13,2454 13,4007 13,3198
13/04/2017 13,4832 13,3904 13,4568 13,4238
12/04/2017 13,5898 13,3968 13,5040 13,4704
11/04/2017 13,8273 13,4514 13,8156 13,5043
10/04/2017 13,9546 13,7369 13,9500 13,8129
09/04/2017 13,9595 13,7626 13,7862 13,9492
06/04/2017 13,8444 13,6938 13,7977 13,7650
05/04/2017 13,9286 13,6577 13,8061 13,7972
04/04/2017 13,8732 13,4702 13,6073 13,8062
03/04/2017 13,9461 13,4795 13,6912 13,6213
02/04/2017 13,7929 13,3564 13,3819 13,6923
30/03/2017 13,6296 13,2616 13,3852 13,4263
29/03/2017 13,4207 12,7948 13,0442 13,4121
28/03/2017 13,3122 12,6623 12,9929 13,0466
27/03/2017 13,1099 12,7367 12,7599 12,9896
26/03/2017 12,8418 12,3117 12,4386 12,7671
23/03/2017 12,5150 12,4020 12,4677 12,4402
22/03/2017 12,5974 12,4032 12,5691 12,4678
21/03/2017 12,7316 12,5319 12,6899 12,5692
20/03/2017 12,7121 12,5244 12,6498 12,6897
19/03/2017 12,7359 12,6133 12,7204 12,6498
16/03/2017 12,7984 12,6907 12,7655 12,7293
15/03/2017 12,8657 12,6762 12,8077 12,7653
14/03/2017 13,1694 12,7305 13,1562 12,8073
13/03/2017 13,2497 13,0853 13,1351 13,1564
12/03/2017 13,2216 13,0649 13,1855 13,1356
09/03/2017 13,3389 13,1282 13,3327 13,1781
08/03/2017 13,3689 13,0947 13,1292 13,3323
07/03/2017 13,1489 12,9431 12,9737 13,1297
06/03/2017 13,0440 12,9318 13,0194 12,9736
05/03/2017 13,0981 12,9321 13,0139 13,0192
02/03/2017 13,1777 13,0051 13,1560 13,0419
01/03/2017 13,1810 12,9885 13,0249 13,1559
28/02/2017 13,1606 12,9571 13,1264 13,0253
27/02/2017 13,1366 12,9534 13,0093 13,1260
26/02/2017 13,0387 12,8783 12,9270 13,0093
23/02/2017 12,9945 12,8572 12,8714 12,9451
22/02/2017 13,0248 12,7922 12,9695 12,8730
21/02/2017 13,1940 12,9427 13,1384 12,9705
20/02/2017 13,1875 13,0281 13,0430 13,1386
19/02/2017 13,1815 13,0132 13,0854 13,0453
16/02/2017 13,1587 12,9702 13,0334 13,0688
15/02/2017 13,0604 12,9053 12,9186 13,0311
14/02/2017 13,1572 12,9057 13,1086 12,9177
13/02/2017 13,3620 13,0771 13,3373 13,1065
12/02/2017 13,4142 13,2780 13,3682 13,3389
09/02/2017 13,4564 13,2905 13,4057 13,3655
08/02/2017 13,4839 13,3426 13,4145 13,4057
07/02/2017 13,5267 13,3554 13,4492 13,4138
06/02/2017 13,4706 13,2610 13,2966 13,4493
05/02/2017 13,4155 13,2354 13,2692 13,2966
02/02/2017 13,5097 13,2083 13,3942 13,2712
01/02/2017 13,4800 13,3195 13,4714 13,3950
31/01/2017 13,5321 13,3605 13,4758 13,4732
30/01/2017 13,6079 13,3544 13,5057 13,4757
29/01/2017 13,6864 13,4295 13,4840 13,5060
26/01/2017 13,5992 13,3287 13,3588 13,4664
25/01/2017 13,4293 13,1986 13,2405 13,3591
24/01/2017 13,3975 13,2258 13,3824 13,2405
23/01/2017 13,5002 13,2917 13,4873 13,3821
22/01/2017 13,6491 13,4712 13,6486 13,4873
19/01/2017 13,6404 13,5039 13,5589 13,5938
18/01/2017 13,6752 13,5378 13,6319 13,5576
17/01/2017 13,6349 13,4553 13,4659 13,6323
16/01/2017 13,7134 13,4141 13,6737 13,4659
15/01/2017 13,7284 13,5169 13,5346 13,6747
12/01/2017 13,5998 13,4407 13,5074 13,5150
11/01/2017 13,8048 13,4113 13,7508 13,5078
10/01/2017 13,9812 13,6452 13,7422 13,7455
09/01/2017 13,7609 13,5862 13,6737 13,7417
08/01/2017 13,7978 13,5927 13,7400 13,6738
05/01/2017 13,7853 13,5660 13,5807 13,7565
04/01/2017 13,7487 13,4732 13,6138 13,5805
03/01/2017 13,8376 13,5808 13,8277 13,6138
02/01/2017 13,9384 13,5686 13,7351 13,8277
01/01/2017 13,8010 13,6835 13,7815 13,7411

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

Περισσότερα