Ισοτιμίες \

Δολάριο / Φράγκο CFA BCEAO
USDXOF
Κατηγορία: ΑΦΡΙΚΗ
630,00
Τελ. Ενημ.:
14:06
Αγορά 629.982
Πώληση 631.268
Χαμ. 52 εβδ. Υψ. 52 εβδ.
586,16 634,05

Απόδοση

7 ημερών
-1,58%
1 μηνός
-0,16%
3 μηνών
5,98%
6 μηνών
1,99%
1 έτους
4,62%
2 έτων
1,22%
5 έτων
5,46%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 635,4900 618,9790 630,8180 624,0490
23/12/2024 631,7990 625,7610 630,4120 630,8490
22/12/2024 631,7670 626,9660 629,5110 630,3680
20/12/2024 634,2900 628,7330 634,2900 628,7530
19/12/2024 634,2660 626,8550 633,6540 629,1590
18/12/2024 634,1840 629,3180 633,3860 632,9720
17/12/2024 635,9250 623,6850 625,4370 634,0460
16/12/2024 627,5410 622,7030 624,4150 625,0980
15/12/2024 626,4710 622,5830 625,3450 623,9540
13/12/2024 628,0280 624,4970 626,1770 624,4970
12/12/2024 627,5470 623,2980 626,2990 624,5460
11/12/2024 627,1400 622,8130 625,3280 626,5670
10/12/2024 625,9830 622,3270 622,8190 624,8710
09/12/2024 624,8240 620,5200 622,1490 623,1410
08/12/2024 622,8680 619,0590 622,1210 621,4930
06/12/2024 622,7960 621,0700 622,7960 621,0700
05/12/2024 622,2290 616,8210 618,8510 621,0120
04/12/2024 625,0760 618,1990 624,4730 619,5720
03/12/2024 626,3720 622,0810 623,3180 624,1490
02/12/2024 625,8840 622,6360 624,7990 624,1740
01/12/2024 627,1700 619,0240 619,1340 624,7820
29/11/2024 620,2980 619,9740 620,1550 619,9770
28/11/2024 622,7870 618,4310 621,7310 620,1550
27/11/2024 623,1970 618,7910 620,7450 621,7310
26/11/2024 626,5390 619,3150 625,8410 620,7450
25/11/2024 629,6780 621,9170 625,0260 625,8410
24/11/2024 628,3060 619,0920 628,3020 625,0260
22/11/2024 630,4370 629,7060 629,7750 629,7630
21/11/2024 634,8290 619,2180 626,2540 629,7750
20/11/2024 627,1910 621,3940 622,2700 626,2540
19/11/2024 624,3060 617,8110 618,9420 622,2700
18/11/2024 623,5910 618,0430 618,3440 618,9420
17/11/2024 623,8230 618,3460 622,9960 618,8450
15/11/2024 622,6790 622,0740 622,6790 622,4640
14/11/2024 629,8360 615,5450 622,7310 622,6860
13/11/2024 630,1170 613,6620 621,0070 622,7310
12/11/2024 621,5950 615,4590 617,4460 621,0070
11/11/2024 619,3710 614,5490 615,6870 617,4460
10/11/2024 617,7780 611,4870 611,6220 615,6870
08/11/2024 612,5320 611,0980 612,2430 612,5320
07/11/2024 617,9060 604,9890 607,2220 612,2430
06/11/2024 612,4640 606,0020 611,1990 607,2220
05/11/2024 614,1150 599,5640 600,0880 611,1990
04/11/2024 604,7520 599,4360 603,9180 600,0880
03/11/2024 605,3410 600,4530 602,9270 603,9180
31/10/2024 608,4050 599,0130 604,0290 608,4050
30/10/2024 606,9800 601,3450 604,1610 604,0160
29/10/2024 607,1870 603,2880 606,6930 604,1610
28/10/2024 609,1410 604,7860 606,6860 606,6930
27/10/2024 608,5420 605,4150 607,9110 606,6870
26/10/2024 608,2860 606,0210 606,0230 607,9110
24/10/2024 609,0170 604,6260 606,0060 606,9790
23/10/2024 609,2110 602,1830 608,3510 606,2690
22/10/2024 609,7470 606,8350 607,4580 608,3520
21/10/2024 609,5860 605,1600 606,3920 607,4500
20/10/2024 607,4050 602,5980 604,2040 606,3920
19/10/2024 604,4740 602,8990 603,9060 603,7300
18/10/2024 603,6780 603,6780 603,6780 603,6780
17/10/2024 606,3160 601,9600 606,2220 603,6780
16/10/2024 608,3760 599,0780 603,7910 606,2340
15/10/2024 605,0320 601,4010 601,7530 603,7950
14/10/2024 602,8170 599,2780 601,3260 601,7390
13/10/2024 602,9250 598,8950 599,9910 601,3260
12/10/2024 600,0310 599,5770 599,5900 599,9910
11/10/2024 603,2240 603,2240 603,2240 603,2240
10/10/2024 603,2370 598,5750 600,3510 603,2240
09/10/2024 601,9020 596,6580 599,4960 600,3460
08/10/2024 600,5540 597,1320 597,2410 599,4960
07/10/2024 599,3900 595,6440 598,8900 597,2410
06/10/2024 600,3920 589,6040 597,8400 598,8900
05/10/2024 597,8400 597,8390 597,8390 597,8400
04/10/2024 594,5350 594,5330 594,5350 594,5350
03/10/2024 599,8450 593,6540 594,2380 594,5350
02/10/2024 595,9460 592,2700 594,0300 594,2380
01/10/2024 595,2060 591,1770 593,4920 594,0300
30/09/2024 594,0020 588,4260 589,0090 593,3440
29/09/2024 590,3640 585,0920 587,7530 588,7400
28/09/2024 587,8540 587,0970 587,7620 587,7530
26/09/2024 589,6280 583,4640 586,9560 587,8260
25/09/2024 590,7270 586,2150 588,5050 586,9560
24/09/2024 593,8590 584,3310 586,7850 588,8200
23/09/2024 590,8830 586,3470 590,5380 586,7930
22/09/2024 591,8630 584,2380 587,7580 589,7600
21/09/2024 587,7630 586,4050 586,4100 587,7580
19/09/2024 591,6340 582,6260 588,2080 587,1290
18/09/2024 592,7090 584,8410 590,4300 588,1040
17/09/2024 592,0140 586,2000 590,2110 590,4330
16/09/2024 593,4730 587,0740 589,2850 590,2110
15/09/2024 594,1190 586,7040 592,1800 589,2850
14/09/2024 592,6330 591,9840 592,6330 592,1800
13/09/2024 592,2430 592,2430 592,2430 592,2430
12/09/2024 593,8210 590,3920 592,5010 592,2430
11/09/2024 596,2310 590,3090 595,6280 592,5010
10/09/2024 596,3750 593,2730 595,2420 595,6110
09/09/2024 595,7640 593,6020 594,3890 595,2420
08/09/2024 596,5610 590,3150 591,8410 594,3890
07/09/2024 592,1420 591,6880 591,6920 591,8410
06/09/2024 591,7380 591,5060 591,7380 591,5060
05/09/2024 595,4730 587,7370 590,4710 591,7380
04/09/2024 594,0940 588,8750 591,9580 590,4710
03/09/2024 594,4270 590,6390 593,9340 591,7560
02/09/2024 595,8850 591,3980 592,6730 593,9340
01/09/2024 595,3840 591,6650 593,6850 592,6730
31/08/2024 594,3150 592,6500 592,6500 593,7080
30/08/2024 593,4770 593,4770 593,4770 593,4770
29/08/2024 594,9150 590,3190 593,0650 593,4770
28/08/2024 594,0020 588,6900 590,5340 592,8430
27/08/2024 590,8730 585,4830 586,2460 590,0060
26/08/2024 589,6470 584,7070 587,3500 586,1600
25/08/2024 589,5570 585,1160 589,5570 587,2910
24/08/2024 590,9240 584,1120 590,9240 587,7470
23/08/2024 590,6450 590,6440 590,6450 590,6450
22/08/2024 590,9830 583,6050 590,2720 590,6450
21/08/2024 594,4550 586,1000 588,1770 590,2890
20/08/2024 590,9610 585,9500 589,4050 588,0840
19/08/2024 592,8570 588,4910 592,1260 589,4100
18/08/2024 595,7220 590,8630 595,4270 591,8080
17/08/2024 598,9150 591,0180 598,9150 595,1450
15/08/2024 599,1910 593,7570 597,7520 599,1910
14/08/2024 603,1990 592,7060 595,5740 598,2050
13/08/2024 597,4440 593,7110 596,6920 595,5960
12/08/2024 601,1560 595,2850 600,0040 596,7350
11/08/2024 602,0480 598,1760 601,1840 600,0040
10/08/2024 614,5170 597,1300 614,5170 601,1830
08/08/2024 614,4490 599,9010 600,8510 614,4490
07/08/2024 603,0850 599,1730 600,8330 600,8510
06/08/2024 602,7290 598,3570 600,0710 600,9080
05/08/2024 601,9520 597,3680 599,3900 599,8720
04/08/2024 604,2340 595,7960 600,7230 599,6870
03/08/2024 601,0910 595,9910 600,7760 600,6880
02/08/2024 600,9560 600,9550 600,9560 600,9560
01/08/2024 608,9020 599,8210 607,2230 600,9560
31/07/2024 609,1440 604,6890 605,8020 606,9440
30/07/2024 607,5630 604,4450 606,5140 605,7990
29/07/2024 608,7800 604,4230 606,6010 606,5370
28/07/2024 607,5640 603,3460 604,1630 605,9140
27/07/2024 605,3630 600,1110 603,1320 604,9610
25/07/2024 605,9360 602,0270 604,7150 604,1170
24/07/2024 606,7200 602,9090 604,7830 604,2860
23/07/2024 607,1310 603,2720 604,3670 604,9420
22/07/2024 605,7330 601,8520 602,4620 604,2380
21/07/2024 604,1350 600,4120 602,5760 602,4220
20/07/2024 603,5840 601,5950 601,8500 602,6230
18/07/2024 603,5990 598,1020 601,9070 602,6400
17/07/2024 602,7090 599,0480 599,9270 601,9540
16/07/2024 603,6570 598,5580 600,5340 599,9270
15/07/2024 604,0270 598,9010 601,8340 600,5400
14/07/2024 603,1830 600,4550 602,4630 601,8340
13/07/2024 603,2460 597,6360 601,0770 602,4300
12/07/2024 601,1500 601,1500 601,1500 601,1500
11/07/2024 604,1250 598,8500 603,6360 601,1500
10/07/2024 605,9700 600,5730 605,3700 603,6360
09/07/2024 607,3840 603,2790 606,0670 605,4380
08/07/2024 607,8020 604,9600 605,8360 606,0150
07/07/2024 610,2270 604,0190 607,6630 605,8120
06/07/2024 608,1820 605,5450 606,0980 607,7380
05/07/2024 605,1350 605,1350 605,1350 605,1350
04/07/2024 607,8930 603,0440 606,8190 605,1350
03/07/2024 608,8590 605,7550 608,2910 606,8040
02/07/2024 611,2420 606,3480 610,0430 608,2730
01/07/2024 612,8800 606,3930 611,5310 610,2980
30/06/2024 612,3370 607,4020 610,7700 611,5300
29/06/2024 611,1530 604,9730 604,9970 610,7700
28/06/2024 601,5340 601,5310 601,5340 601,5340
27/06/2024 614,6580 601,5310 612,7540 601,5340
26/06/2024 618,7550 611,3440 614,6870 612,7650
25/06/2024 615,6790 611,5230 611,9090 614,6960
24/06/2024 613,6890 609,6870 611,0720 611,8910
23/06/2024 614,2830 610,0430 613,6400 611,1010
22/06/2024 614,4950 611,0040 611,9700 613,6500
21/06/2024 613,2340 613,2330 613,2340 613,2340
20/06/2024 614,7840 611,6050 612,7980 613,2340
19/06/2024 614,1880 608,7230 610,7030 612,7980
18/06/2024 611,7490 607,6420 610,7200 610,7950
17/06/2024 612,6940 609,4890 611,2090 610,6930
16/06/2024 615,4050 610,5760 614,0660 611,2460
15/06/2024 614,0980 611,2270 611,2350 613,6370
14/06/2024 612,2870 612,2870 612,2870 612,2870
13/06/2024 615,1120 609,9330 610,7400 612,2870
12/06/2024 612,0780 606,0790 607,3730 610,6850
11/06/2024 612,6100 604,1300 611,2110 607,2270
10/06/2024 612,4230 608,0290 609,0020 611,2110
09/06/2024 611,3770 607,1880 608,8540 608,9990
08/06/2024 614,7890 604,7900 610,1480 608,8540
07/06/2024 608,6800 608,6790 608,6800 608,6800
06/06/2024 608,6800 600,8320 601,7030 608,6800
05/06/2024 604,2130 600,2750 603,4280 601,7450
04/06/2024 604,8490 602,0930 602,9850 603,3820
03/06/2024 604,1860 600,4670 601,6280 602,9090
02/06/2024 606,2020 600,6700 604,6720 601,6580
01/06/2024 605,5870 603,3320 603,3340 604,6720
31/05/2024 603,6130 603,6130 603,6130 603,6130
30/05/2024 607,0750 602,7580 605,2920 603,6130
29/05/2024 608,8510 601,8110 605,8770 605,5900
28/05/2024 612,9880 599,3820 604,8460 605,5940
27/05/2024 610,6720 594,8960 603,8310 604,9530
26/05/2024 612,6500 595,8870 604,8030 604,6200
25/05/2024 609,5580 597,7090 604,5670 604,8030
24/05/2024 602,0750 602,0750 602,0750 602,0750
23/05/2024 608,8340 599,2120 606,4880 602,0750
22/05/2024 616,6700 595,7350 605,4470 606,2270
21/05/2024 611,7220 597,1350 604,0810 605,4880
20/05/2024 608,9130 599,3800 604,2890 604,0810
19/05/2024 611,6780 596,6090 603,7460 604,2890
18/05/2024 608,8110 598,7650 608,7360 603,7460
17/05/2024 611,8300 611,8300 611,8300 611,8300
16/05/2024 611,8300 600,4110 603,5630 611,8300
15/05/2024 606,9320 598,2880 602,4160 603,6320
14/05/2024 608,0410 599,3520 606,1990 602,5530
13/05/2024 613,0630 601,0860 607,8710 606,3790
12/05/2024 614,0660 599,6440 610,3370 608,0060
11/05/2024 619,4170 603,2960 613,9410 610,5390
09/05/2024 618,4670 602,4580 608,4610 612,1310
08/05/2024 618,0310 602,8410 611,3800 608,4610
07/05/2024 615,9940 605,1250 610,1610 611,5330
06/05/2024 613,8920 604,3500 609,2410 609,6960
05/05/2024 615,6720 604,5680 609,4140 609,2610
04/05/2024 611,6460 607,3140 609,4760 609,4010
03/05/2024 610,9100 610,9100 610,9100 610,9100
02/05/2024 616,0190 604,2810 611,2470 610,9100
01/05/2024 616,1200 607,3740 612,6360 612,4200
30/04/2024 621,8690 606,3620 615,4110 612,7920
29/04/2024 621,5070 605,9160 611,9360 613,9940
28/04/2024 615,7940 608,2470 613,7490 611,9360
27/04/2024 615,4010 610,2610 612,4560 613,7490
25/04/2024 617,2890 607,0740 611,8300 610,2680
24/04/2024 616,8900 608,9050 613,5280 611,8730
23/04/2024 616,4750 610,0400 612,6270 613,5340
22/04/2024 618,7400 608,7110 616,2870 612,6160
21/04/2024 622,9140 609,9290 615,6180 616,0390
20/04/2024 625,8960 610,4040 620,9360 615,6240
19/04/2024 621,4240 621,4240 621,4240 621,4240
18/04/2024 629,1460 609,2020 616,4200 621,4240
17/04/2024 620,2700 608,7370 614,6370 616,3910
16/04/2024 620,9460 610,0260 617,5130 614,5430
15/04/2024 621,2520 613,2630 618,0750 617,5310
14/04/2024 623,4110 610,2930 616,7290 616,4900
13/04/2024 618,3120 614,6120 614,6120 616,7490
12/04/2024 614,6570 614,6570 614,6570 614,6570
11/04/2024 619,9600 603,0680 612,1850 614,6570
10/04/2024 617,8360 605,2060 610,4690 609,0860
09/04/2024 615,0410 600,4940 605,0490 610,4690
08/04/2024 610,1610 597,4560 604,0720 604,9410
07/04/2024 608,5860 600,3680 605,3140 604,0720
06/04/2024 613,9530 597,7950 606,5370 605,3510
05/04/2024 605,9470 605,9470 605,9470 605,9470
04/04/2024 615,3080 596,8890 605,1370 605,9470
03/04/2024 609,6170 599,5070 605,3100 605,1260
02/04/2024 612,3740 602,5800 608,8730 605,4040
01/04/2024 614,2600 605,5600 610,5490 608,8360
31/03/2024 616,4390 601,8620 607,8210 610,5490
30/03/2024 610,6660 603,3220 605,7250 607,8210
28/03/2024 612,2130 604,1260 607,9500 607,7700
27/03/2024 611,2660 602,8360 606,2230 607,9500
26/03/2024 610,5070 601,0180 605,7270 606,2230
25/03/2024 608,7420 601,3790 605,0070 605,7590
24/03/2024 610,7950 600,1420 604,6880 605,0090
23/03/2024 611,9950 599,7610 606,8850 604,8390
21/03/2024 609,1900 600,8450 603,6080 608,1270
20/03/2024 607,1340 596,9130 600,8820 603,6080
19/03/2024 607,0260 597,2440 603,6360 600,8820
18/03/2024 610,3250 598,1420 603,8340 603,6360
17/03/2024 605,5060 600,3810 602,5240 603,9090
16/03/2024 603,7150 601,2430 602,2970 602,5240
14/03/2024 604,9850 600,1410 602,6610 602,6790
13/03/2024 604,5420 597,3500 599,0000 602,6340
12/03/2024 602,9420 595,5300 600,4700 599,0270
11/03/2024 603,4830 597,9090 600,4320 600,4700
10/03/2024 602,9620 596,7300 599,5690 600,4330
09/03/2024 600,8040 598,2730 599,3380 599,5560
08/03/2024 603,4130 594,1030 599,3750 597,9820
07/03/2024 602,9960 595,0960 597,1490 600,0520
06/03/2024 604,9090 597,8510 601,7280 599,1480
05/03/2024 608,5740 597,8700 604,0930 601,8600
04/03/2024 607,6810 600,6350 604,5660 604,1030
03/03/2024 607,7840 599,7930 603,1410 604,2520
01/03/2024 607,7240 602,0410 604,8370 604,2870
29/02/2024 609,4430 603,1860 606,6970 604,8460
28/02/2024 610,1910 601,1260 606,3390 606,8410
27/02/2024 608,0000 602,9050 604,6700 605,1620
26/02/2024 607,6730 601,4390 603,8090 604,5840
25/02/2024 611,9370 597,3580 603,5810 604,4820
23/02/2024 611,6170 600,8060 606,7210 605,3680
22/02/2024 608,6640 603,1100 606,0950 606,2710
21/02/2024 610,2790 601,2300 606,0500 606,0220
20/02/2024 611,0630 603,3860 606,9760 606,3110
19/02/2024 612,2220 604,4170 607,8960 606,9250
18/02/2024 616,5000 601,7010 609,5190 608,5860
16/02/2024 617,4470 605,9960 611,0970 612,1850
15/02/2024 612,3010 606,2330 608,8980 608,4290
14/02/2024 614,0570 607,0230 611,3000 608,8300
13/02/2024 614,8040 609,5930 612,7720 611,2230
12/02/2024 617,8590 604,5250 610,3840 612,2810
11/02/2024 613,4890 604,0070 612,2260 609,1060
09/02/2024 610,2510 606,5510 608,0440 609,7890
08/02/2024 613,2390 603,9800 608,6340 608,0440
07/02/2024 614,4640 603,8670 609,6070 608,6340
06/02/2024 612,3110 607,1420 610,0460 609,6070
05/02/2024 613,0380 608,0920 610,5640 610,0460
04/02/2024 614,6830 604,3200 608,1200 610,5640
02/02/2024 608,9030 607,4000 607,8720 608,4320
01/02/2024 613,5860 600,3240 603,3810 607,9180
31/01/2024 610,1150 601,0660 606,3570 603,3810
30/01/2024 610,0590 599,0650 604,2880 606,3570
29/01/2024 608,8460 601,7770 605,5090 604,2880
28/01/2024 608,6340 602,4020 605,3310 605,5610
26/01/2024 605,2250 604,1780 604,3730 604,9180
25/01/2024 607,9230 601,3960 604,6070 604,3730
24/01/2024 606,4470 599,6280 603,1080 604,5960
23/01/2024 608,5840 597,7830 604,3190 603,1080
22/01/2024 606,2220 600,4330 602,7640 604,3190
21/01/2024 606,5320 584,9200 587,7300 602,7640
19/01/2024 602,7380 586,2730 601,8160 587,1940
18/01/2024 606,9930 598,5880 603,2500 601,5340
17/01/2024 607,1070 598,6240 602,2220 603,2500
16/01/2024 605,7770 601,0210 602,8600 602,2270
15/01/2024 605,7770 593,7470 598,4450 603,1800
14/01/2024 611,1130 577,5200 589,6570 598,4450
12/01/2024 607,2970 578,5410 598,5050 587,3380
11/01/2024 603,3790 593,7490 597,8380 598,9270
10/01/2024 601,7350 594,2870 597,7060 597,8380
09/01/2024 604,2220 594,8130 599,9690 597,7060
08/01/2024 605,1480 593,5960 598,8090 599,9690
07/01/2024 603,8840 594,2550 599,5600 598,8090
05/01/2024 600,1730 597,9560 599,4740 599,8010
04/01/2024 606,1610 594,3710 599,4120 599,4740
03/01/2024 602,3750 597,6680 600,6010 599,4120
02/01/2024 604,8200 595,9420 599,7790 600,6010
01/01/2024 603,9740 587,0200 593,5610 599,7370
31/12/2023 602,1770 586,2780 592,0740 593,5610
29/12/2023 594,4980 590,7210 594,4980 592,2510
28/12/2023 596,7070 589,9470 593,3120 594,4980
27/12/2023 595,6220 586,8200 590,9520 593,2380
26/12/2023 599,0670 588,8120 593,9340 590,9520
25/12/2023 604,1540 589,8040 596,5070 593,9340
24/12/2023 600,9260 589,3780 596,1580 596,5070
22/12/2023 599,3840 597,5630 599,3840 597,5630
21/12/2023 601,2870 590,7950 595,7170 599,3840
20/12/2023 604,5070 594,0590 599,4470 595,7170
19/12/2023 601,5620 594,6180 597,3500 599,4470
18/12/2023 603,2530 596,3830 600,4900 597,3810
17/12/2023 613,8680 594,5320 603,6030 600,4900
15/12/2023 603,2160 603,2160 603,2160 603,2160
14/12/2023 607,1850 591,8810 597,0270 602,1130
13/12/2023 607,0010 593,2590 603,3480 597,0210
12/12/2023 612,0460 601,6480 607,8220 603,3480
11/12/2023 611,3500 602,7930 609,3580 607,2400
10/12/2023 614,1230 605,0730 609,9540 609,3580
08/12/2023 615,5100 609,4280 609,4280 614,8400
07/12/2023 614,3250 603,9290 607,7040 609,8350
06/12/2023 612,5270 602,8170 609,3910 607,7040
05/12/2023 611,1400 602,2820 607,5130 609,3910
04/12/2023 609,1310 602,9860 605,3250 607,5130
03/12/2023 612,0510 598,5010 604,2140 605,3250
01/12/2023 604,3100 596,4530 602,6400 600,2330
30/11/2023 606,9900 599,6340 602,5170 602,3980
29/11/2023 603,4160 595,6090 597,5920 602,5170
28/11/2023 599,8920 593,7840 596,6320 597,9860
27/11/2023 603,2030 594,1740 598,6530 596,6320
26/11/2023 603,2420 595,4780 599,1620 598,6530
24/11/2023 599,9650 595,6110 599,5390 596,8070
23/11/2023 604,8050 597,3440 601,5310 599,5410
22/11/2023 604,6520 599,1500 602,4390 601,5310
21/11/2023 612,0730 595,8960 600,8120 602,3990
20/11/2023 603,7020 593,9520 599,5330 600,8120
19/11/2023 605,0720 596,7850 603,8910 599,5330
17/11/2023 603,8270 601,1430 601,1430 603,8270
16/11/2023 609,2900 599,3150 604,3770 600,6090
15/11/2023 609,0840 599,5150 604,7200 604,3770
14/11/2023 606,6500 600,9480 602,8710 604,7200
13/11/2023 616,6690 602,0210 613,1190 602,8240
12/11/2023 617,1050 610,7730 613,8950 613,1190
10/11/2023 618,2730 609,7170 613,6310 613,8760
09/11/2023 618,5160 610,6920 614,8630 613,8770
08/11/2023 616,0640 610,2980 612,4950 614,8630
07/11/2023 616,8830 610,2480 612,9980 612,4950
06/11/2023 616,7300 608,6900 612,3750 612,9980
05/11/2023 613,7600 608,0930 609,2940 612,0100
03/11/2023 610,6710 610,6710 610,6710 610,6710
02/11/2023 618,9060 609,3690 617,6810 610,6710
01/11/2023 622,6930 614,7270 621,0960 617,6640
31/10/2023 625,2760 617,9950 620,4700 621,0960
30/10/2023 622,0170 614,0060 617,9170 620,5430
29/10/2023 624,3560 615,0550 619,9970 617,8050
28/10/2023 625,1230 617,0000 622,7660 619,8710
27/10/2023 622,1810 622,1810 622,1810 622,1810
26/10/2023 625,6530 617,2990 621,5990 622,1810
25/10/2023 625,8820 619,0590 620,5220 621,3300
24/10/2023 623,2860 616,1050 619,0520 620,4720
23/10/2023 622,2060 612,2430 614,8950 619,0280
22/10/2023 622,4470 610,8630 618,7580 614,7420
21/10/2023 620,1650 617,3500 618,7570 618,7580
19/10/2023 623,5290 615,9990 619,9080 619,4570
18/10/2023 625,6700 615,8330 622,5780 619,9140
17/10/2023 625,6860 617,1150 620,2170 622,5760
16/10/2023 624,7260 616,2390 621,1790 620,2230
15/10/2023 626,4990 617,6780 623,8220 621,2230
14/10/2023 626,1380 622,4220 624,7780 623,8140
12/10/2023 626,7660 619,7340 622,6650 625,0330
11/10/2023 626,8840 614,6290 617,9380 622,6760
10/10/2023 621,2100 615,1780 618,6770 618,0090
09/10/2023 623,9120 615,2060 621,2480 618,7320
08/10/2023 625,8120 616,2290 621,0100 621,0070
07/10/2023 625,6300 615,7420 619,8180 621,0630
05/10/2023 626,0200 610,9970 621,6120 614,7210
04/10/2023 627,8460 618,2100 624,1710 621,5920
03/10/2023 628,8690 622,1680 626,6390 624,1710
02/10/2023 630,8520 621,7620 625,9390 626,5880
01/10/2023 628,9910 618,5760 619,9280 625,6420
30/09/2023 623,0270 618,1260 620,5860 619,9280
28/09/2023 624,1100 616,3910 621,5510 619,5160
27/09/2023 627,5240 616,1910 624,7280 622,1600
26/09/2023 628,1050 618,5520 620,5110 624,5020
25/09/2023 623,5280 615,8430 618,7630 620,5130
24/09/2023 622,0760 614,3010 616,3580 618,7840
23/09/2023 617,8930 613,3700 615,5810 616,4890
21/09/2023 619,5340 611,5530 614,1070 613,3200
20/09/2023 620,9380 611,0280 614,8160 614,0830
19/09/2023 618,2730 609,9700 614,2750 614,8160
18/09/2023 616,6890 610,6320 613,3680 614,2750
17/09/2023 617,9870 610,9710 615,9300 613,5760
16/09/2023 617,0020 612,6860 613,3060 615,9380
14/09/2023 619,0120 612,8400 617,1600 614,7030
13/09/2023 619,2820 609,3830 611,5700 617,1420
12/09/2023 613,6630 606,5420 609,9250 611,5700
11/09/2023 613,2620 607,3430 610,2130 609,9190
10/09/2023 614,8660 606,3520 614,2240 610,2130
09/09/2023 614,5800 612,9050 613,5550 614,2240
08/09/2023 614,0360 614,0360 614,0360 614,0360
07/09/2023 614,9260 609,5060 613,0870 614,3390
06/09/2023 615,9990 609,6080 611,6910 612,8650
05/09/2023 615,0180 609,1250 611,9340 611,6910
04/09/2023 616,2060 604,6940 607,2960 611,9230
03/09/2023 611,0810 604,2190 608,9080 607,2990
02/09/2023 610,1950 607,5220 609,2340 608,8950
31/08/2023 610,7830 596,9150 605,1010 610,6890
30/08/2023 608,9180 598,2860 600,5790 605,2540
29/08/2023 605,4350 596,5170 603,1530 600,5530
28/08/2023 610,0360 601,2630 606,7400 603,1780
27/08/2023 611,1570 602,6870 607,5520 606,7340
26/08/2023 610,6960 604,3730 607,5090 607,0770
24/08/2023 609,8060 604,1140 606,8030 607,4050
23/08/2023 608,9630 602,0990 604,2590 606,7400
22/08/2023 608,5890 598,8190 604,5500 604,1000
21/08/2023 609,0820 597,7450 601,7470 604,5520
20/08/2023 606,5370 598,1910 603,5340 601,6460
19/08/2023 605,6130 601,6130 605,3650 603,5340
18/08/2023 605,7880 605,7880 605,7880 605,7880
17/08/2023 607,2630 599,5670 603,6150 605,7880
16/08/2023 606,3990 600,0990 602,5310 603,7280
15/08/2023 604,7140 598,7580 601,7320 602,4990
14/08/2023 605,8470 595,8600 601,5170 601,7360
13/08/2023 605,0350 596,2870 599,8170 601,4980
12/08/2023 600,4740 597,7400 598,8450 599,2460
11/08/2023 599,3940 599,3940 599,3940 599,3940
10/08/2023 601,0730 593,7850 596,7510 599,3940
09/08/2023 602,3030 590,4950 597,7160 596,7490
08/08/2023 600,5020 594,7800 599,1160 597,7190
07/08/2023 603,6260 592,7580 596,1360 599,1400
06/08/2023 600,0000 591,4240 595,5590 596,1370
05/08/2023 598,1200 592,6850 596,2870 595,6500
04/08/2023 596,3100 596,3100 596,3100 596,3100
03/08/2023 602,4030 591,5130 598,6130 596,3100
02/08/2023 604,5220 595,1850 599,6160 598,9550
01/08/2023 604,7480 593,2810 594,8680 599,6500
31/07/2023 600,2210 593,3970 595,6170 594,6390
30/07/2023 601,9780 590,2420 595,5220 595,5910
29/07/2023 597,7580 580,2280 582,5840 596,0990
28/07/2023 583,5850 583,5850 583,5850 583,5850
27/07/2023 600,5670 579,4200 597,1900 583,5850
26/07/2023 601,1760 588,1730 591,8040 597,1920
25/07/2023 597,4000 589,2740 593,5630 591,7860
24/07/2023 597,1310 589,7810 592,8800 593,3890
23/07/2023 594,7420 587,2520 589,1490 592,8430
22/07/2023 592,7190 579,6210 583,8190 589,1490
21/07/2023 585,3070 585,3070 585,3070 585,3070
20/07/2023 594,2910 580,4200 587,6530 585,3070
19/07/2023 592,6010 582,4520 586,5250 587,4910
18/07/2023 591,5180 580,6200 584,1690 586,4580
17/07/2023 586,9460 579,5130 584,3630 584,1120
16/07/2023 589,7680 578,9560 584,2500 584,3660
15/07/2023 585,5810 581,4370 581,4370 584,2780
13/07/2023 588,5660 580,7360 584,5500 582,2540
12/07/2023 590,7670 580,6600 589,4640 584,5710
11/07/2023 597,5370 585,7180 595,9710 589,4640
10/07/2023 600,4500 591,9310 596,6660 595,9710
09/07/2023 603,5290 591,3120 598,3300 596,6970
08/07/2023 606,9290 594,8850 606,2450 598,3670
07/07/2023 607,5880 607,5880 607,5880 607,5880
06/07/2023 610,7190 596,4310 602,4980 607,5880
05/07/2023 607,1430 600,4920 604,2550 602,3610
04/07/2023 607,0430 600,2170 603,0980 604,2590
03/07/2023 606,0550 598,1610 600,7200 603,1280
02/07/2023 606,8950 595,1810 601,2170 600,7210
01/07/2023 604,1180 598,4040 601,6850 601,8080
29/06/2023 606,2020 599,0770 603,8230 601,1970
28/06/2023 605,3960 598,0140 601,1390 603,8240
27/06/2023 603,3780 596,4090 598,3000 601,1950
26/06/2023 603,6130 593,1300 601,4580 598,3050
25/06/2023 606,0250 597,0230 602,0600 601,4580
24/06/2023 602,4100 600,4350 601,1950 601,8910
23/06/2023 603,6020 603,6020 603,6020 603,6020
22/06/2023 605,0540 596,4780 598,8010 603,6020
21/06/2023 602,2360 594,4460 597,3170 598,5340
20/06/2023 603,3870 595,7670 600,9620 597,3490
19/06/2023 605,1090 596,3870 600,5700 600,9620
18/06/2023 604,6070 596,1580 599,9790 600,1830
17/06/2023 601,6640 599,1690 599,6840 599,9680
16/06/2023 599,7690 599,7690 599,7690 599,7690
15/06/2023 603,5970 596,2040 599,7600 599,7690
14/06/2023 609,7460 595,4590 605,5540 599,7470
13/06/2023 612,0370 600,2450 607,8270 605,5900
12/06/2023 611,3160 603,7960 609,8460 607,8270
11/06/2023 613,2010 606,3930 610,4860 609,8470
10/06/2023 614,3390 605,4600 608,3900 611,5770
08/06/2023 611,5700 606,5970 608,3750 609,1410
07/06/2023 614,9670 607,0040 613,0960 608,4740
06/06/2023 618,1120 608,0090 613,3640 612,7360
05/06/2023 618,1360 609,3490 612,6470 613,3430
04/06/2023 616,1140 609,7990 613,2340 612,6340
03/06/2023 614,5090 610,6910 612,4970 612,9160
02/06/2023 612,6270 612,6270 612,6270 612,6270
01/06/2023 613,9780 607,2980 609,2820 612,6270
31/05/2023 616,8470 606,9580 613,6720 609,3000
30/05/2023 617,7850 609,5900 611,0910 613,6770
29/05/2023 617,0070 606,5230 612,2240 611,0900
28/05/2023 614,6700 608,5460 611,7280 612,2020
27/05/2023 615,0830 608,1750 612,0810 611,7040
25/05/2023 614,6630 607,8960 610,7630 611,9270
24/05/2023 615,2840 607,7450 609,3650 610,7600
23/05/2023 614,8010 604,1470 609,5350 609,3680
22/05/2023 611,4910 604,2210 606,8630 609,5590
21/05/2023 609,8490 603,8370 606,7120 606,8800
20/05/2023 610,6150 603,3800 607,4730 606,7130
19/05/2023 607,8880 607,7250 607,8210 607,7930
18/05/2023 610,8460 605,3120 609,0410 607,8210
17/05/2023 613,6430 602,9120 604,9950 609,0440
16/05/2023 610,1500 601,6360 603,9030 604,9980
15/05/2023 608,3450 598,8590 603,0660 603,8590
14/05/2023 607,7650 599,5870 604,4310 603,4430
13/05/2023 605,5570 596,9100 596,9880 604,4310
12/05/2023 607,8570 607,8570 607,8570 607,8570
11/05/2023 608,4920 598,9370 601,2270 607,8570
10/05/2023 604,6600 595,2480 597,7730 601,1760
09/05/2023 601,8260 593,9920 599,2750 597,8570
08/05/2023 601,3860 593,8180 595,7850 599,1590
07/05/2023 601,1050 591,2770 595,0890 595,8500
06/05/2023 601,1470 583,1410 588,8950 595,0860
05/05/2023 589,0510 589,0510 589,0510 589,0510
04/05/2023 603,6440 581,4500 595,6570 589,0510
03/05/2023 600,4030 588,9030 592,6220 595,6570
02/05/2023 599,5310 588,0820 596,1820 592,6290
01/05/2023 600,4370 593,7210 597,3550 596,0850
30/04/2023 600,1240 593,7150 595,3280 597,1970
29/04/2023 596,6270 594,2210 595,7020 595,3160
28/04/2023 597,7420 597,7420 597,7420 597,7420
27/04/2023 599,0250 591,9510 594,8060 597,7420
26/04/2023 599,6360 589,7670 594,2240 594,8170
25/04/2023 600,8930 589,0410 597,4150 594,2240
24/04/2023 604,1780 591,1770 593,8400 597,4370
23/04/2023 599,1490 590,9930 597,1520 593,8400
22/04/2023 597,6630 596,1000 596,3860 597,1540
21/04/2023 596,1910 596,1910 596,1910 596,1910
20/04/2023 600,3360 595,5540 598,0580 596,1910
19/04/2023 601,8460 594,5890 598,3010 598,1400
18/04/2023 604,3870 593,6260 597,4620 598,3010
17/04/2023 601,8910 595,1010 599,8880 597,4620
16/04/2023 603,5400 593,6020 596,7060 599,9460
15/04/2023 600,2970 594,2070 596,5620 597,2270
13/04/2023 599,5550 591,2770 594,5660 596,7760
12/04/2023 598,9030 591,0960 596,8220 594,4580
11/04/2023 603,1190 594,5490 601,2840 596,8360
10/04/2023 606,2100 596,6760 604,2970 601,3370
09/04/2023 611,1120 598,1310 601,9730 604,3040
08/04/2023 604,7000 597,2450 599,5510 601,9440
06/04/2023 618,7100 596,2520 600,5940 599,7660
05/04/2023 606,0620 595,8040 601,1020 600,5950
04/04/2023 604,2060 596,4460 598,8240 601,0920
03/04/2023 604,1720 588,3580 601,2610 598,8280
02/04/2023 611,2650 596,9280 604,1610 601,2610
01/04/2023 608,1520 600,8850 604,6560 604,2500
31/03/2023 605,1490 605,1490 605,1490 605,1490
30/03/2023 606,1250 600,0250 601,5120 605,1490
29/03/2023 607,7100 598,8250 605,3550 601,5380
28/03/2023 608,1790 601,4090 605,1090 605,3550
27/03/2023 609,4450 601,6210 607,4570 605,0900
26/03/2023 613,0800 604,2440 609,0580 607,3730
25/03/2023 613,3490 605,8930 610,1310 609,0580
24/03/2023 609,8880 609,8880 609,8880 609,8880
23/03/2023 612,9880 602,7600 605,5030 609,8880
22/03/2023 609,1650 598,2460 604,2640 605,4800
21/03/2023 612,2080 598,6190 609,0450 604,3000
20/03/2023 614,8570 605,5920 611,7990 609,2810
19/03/2023 621,3880 607,6080 615,1100 611,7990
18/03/2023 631,7230 600,9090 618,2850 615,1100
17/03/2023 613,5050 613,5050 613,5050 613,5050
16/03/2023 634,6990 596,2850 618,0560 613,5050
15/03/2023 626,1430 613,9760 620,9660 618,0560
14/03/2023 624,9890 607,8040 610,7880 620,9660
13/03/2023 617,7310 605,4660 611,3870 610,7880
12/03/2023 618,1070 606,1040 613,9710 611,3920
11/03/2023 619,9510 611,9990 618,4390 613,9710
10/03/2023 617,5130 615,9220 616,7030 616,7310
09/03/2023 622,4050 610,1220 620,0800 616,3800
08/03/2023 626,2470 616,7440 622,6860 620,0800
07/03/2023 627,9510 609,0850 623,3610 622,6860
06/03/2023 625,6510 612,0100 614,1210 623,3610
05/03/2023 622,2950 611,0810 617,2650 614,1450
04/03/2023 618,2310 616,3370 617,4670 617,2600
03/03/2023 616,9540 616,3260 616,8010 616,4860
02/03/2023 623,6210 613,4960 619,2660 616,8010
01/03/2023 621,2770 611,2870 614,9410 619,2660
28/02/2023 622,2810 612,0500 620,1760 614,9410
27/02/2023 621,2020 615,4190 617,9580 620,1760
26/02/2023 625,1360 616,8000 621,7350 617,9580
25/02/2023 622,1420 621,1310 621,7530 621,9000
24/02/2023 623,0030 621,3860 622,3320 622,2990
23/02/2023 624,8050 615,1090 619,6870 622,0610
22/02/2023 624,8840 614,4780 618,5190 619,6870
21/02/2023 622,3050 610,8920 615,6780 618,5190
20/02/2023 619,6810 608,7070 612,9690 615,6780
19/02/2023 619,6400 607,9520 613,7100 612,9690
18/02/2023 614,7070 612,1960 613,1060 613,7070
17/02/2023 614,3140 612,4690 613,4400 613,3390
16/02/2023 618,6630 610,7240 614,4820 613,4400
15/02/2023 620,2450 609,0450 613,2310 614,4820
14/02/2023 615,5610 608,3300 610,7100 613,6040
13/02/2023 614,6580 605,5720 611,6520 610,7100
12/02/2023 618,3410 606,9100 613,9950 611,6520
11/02/2023 614,1390 607,6150 608,3030 613,9950
10/02/2023 615,4210 608,1400 615,4210 609,2120
09/02/2023 617,5590 606,4590 611,3970 615,4210
08/02/2023 615,1760 606,8060 612,5480 611,3970
07/02/2023 615,5590 607,1720 611,5030 612,3220
06/02/2023 615,1860 607,0150 611,9590 611,5030
05/02/2023 614,3680 603,9840 608,3000 611,9590
04/02/2023 609,3540 607,5230 608,1760 608,3000
03/02/2023 607,7730 607,1670 607,6250 607,3870
02/02/2023 609,7930 595,3060 601,5720 607,6250
01/02/2023 603,3420 592,2930 597,0060 601,5720
31/01/2023 608,3350 595,6230 603,9740 597,0060
30/01/2023 609,2090 600,4480 603,5750 603,9740
29/01/2023 607,5720 599,2360 603,6180 603,5750
28/01/2023 604,6350 602,7240 603,2190 603,6180
27/01/2023 604,1420 602,9770 603,4580 603,7270
26/01/2023 608,0150 598,5200 602,3650 603,4580
25/01/2023 605,1830 597,8770 600,9200 602,3650
24/01/2023 607,4810 597,0720 602,3780 600,9200
23/01/2023 606,4700 600,3970 602,3080 602,3780
22/01/2023 607,2490 599,0180 603,4770 602,3500
21/01/2023 603,9360 602,6020 603,3410 603,4760
20/01/2023 604,1780 604,1780 604,1780 604,1780
19/01/2023 610,7680 601,4550 604,9670 604,2990
18/01/2023 613,6810 601,0870 606,9640 604,9670
17/01/2023 612,2140 600,6730 607,8110 606,9640
16/01/2023 611,8860 600,3820 606,8590 607,9890
15/01/2023 613,5900 597,6140 607,6500 606,8410
14/01/2023 605,8820 602,4270 603,6120 605,5230
13/01/2023 606,6750 603,5540 605,5560 606,1950
12/01/2023 610,0870 602,2940 604,4380 607,5110
11/01/2023 614,1070 603,1110 609,8640 604,4380
10/01/2023 612,8890 607,8490 611,2550 609,8640
09/01/2023 614,3930 608,6670 611,3720 611,2550
08/01/2023 618,8650 609,1110 616,3870 611,3720
07/01/2023 616,6740 614,2260 614,5970 616,3720
06/01/2023 626,9710 604,7070 616,2860 614,8870
05/01/2023 629,8240 615,0520 623,4570 616,2930
04/01/2023 624,2120 615,8930 618,8960 623,4570
03/01/2023 623,3820 616,3880 621,9190 618,8960
02/01/2023 624,1920 610,8560 615,6030 621,9190
01/01/2023 628,6800 607,7990 613,6940 615,6030
31/12/2022 614,9610 610,4020 611,6680 613,6940
30/12/2022 613,3820 612,1900 612,1900 613,2170
29/12/2022 618,1560 610,6230 615,1830 612,1970
28/12/2022 621,1610 613,4350 618,1480 615,1830
27/12/2022 622,9180 606,2650 618,4350 618,1480
26/12/2022 620,8270 611,4280 616,4860 618,4350
25/12/2022 632,5130 610,3600 616,5500 616,4860
24/12/2022 616,5500 616,5500 616,5500 616,5500
23/12/2022 618,8240 615,8170 616,4440 616,8720
22/12/2022 622,5940 612,7280 618,6960 617,6720
21/12/2022 622,7950 612,7140 618,2190 618,6960
20/12/2022 623,1670 613,7890 617,1790 618,2190
19/12/2022 622,0210 612,6690 619,8640 617,1790
18/12/2022 622,9660 614,1580 618,9430 619,8640
17/12/2022 620,1210 618,5640 619,9190 619,4130
16/12/2022 619,9420 617,4870 617,4870 619,6030
15/12/2022 624,2790 612,4340 618,9270 617,4870
14/12/2022 620,3590 610,6450 613,2460 618,9270
13/12/2022 619,4270 611,1300 616,8870 613,2460
12/12/2022 625,2810 612,2620 623,4160 616,8870
11/12/2022 626,5720 617,8900 622,4620 622,9620
10/12/2022 625,0390 621,7460 623,5900 624,8840
09/12/2022 625,2560 616,1780 623,2620 623,3710
08/12/2022 625,3390 615,2900 621,7880 623,2620
07/12/2022 627,1100 620,2040 624,4350 621,7880
06/12/2022 629,7760 621,6610 626,8550 624,4350
05/12/2022 629,1600 620,6660 626,6520 626,8550
04/12/2022 628,2450 618,3640 624,1010 626,6520
03/12/2022 628,3970 622,3620 628,3910 624,1010
02/12/2022 627,4400 609,0080 623,2840 622,7320
01/12/2022 633,0530 616,5650 620,7190 623,8390
30/11/2022 634,7970 618,4300 630,9550 620,7190
29/11/2022 640,2740 627,8710 634,7700 630,9550
28/11/2022 638,7450 629,0370 634,8900 634,7700
27/11/2022 635,3020 624,7200 632,3810 634,2810
26/11/2022 632,6390 629,0490 629,1120 632,3810
25/11/2022 631,6270 631,2210 631,2210 631,6270
24/11/2022 635,7240 626,5200 629,3740 631,2210
23/11/2022 633,0530 626,2770 630,6500 629,3740
22/11/2022 638,4580 627,3270 637,0500 630,6500
21/11/2022 642,3060 636,2130 639,8600 637,0500
20/11/2022 641,9940 633,8970 635,3150 639,8600
19/11/2022 637,4410 633,2520 636,0260 635,3160
18/11/2022 636,1630 635,1510 635,7130 635,7700
17/11/2022 636,6600 628,9430 632,9730 635,7130
16/11/2022 636,6450 629,2140 631,2260 632,9730
15/11/2022 635,9800 627,8700 634,2100 631,2260
14/11/2022 639,5810 625,8640 634,9810 634,2100
13/11/2022 639,6310 631,6880 634,4930 634,4430
12/11/2022 635,2990 633,5760 634,0830 634,6540
11/11/2022 633,7250 632,5590 633,4650 633,4590
10/11/2022 646,2430 632,3230 642,4930 633,4650
09/11/2022 661,3290 641,2120 655,4290 642,4930
08/11/2022 657,7560 649,0670 651,4770 655,4290
07/11/2022 658,8470 649,6280 654,2990 651,4770
06/11/2022 664,1900 653,2600 658,0660 654,2990
05/11/2022 663,3200 657,9100 658,1540 662,0030
04/11/2022 658,4450 658,4450 658,4450 658,4450
03/11/2022 674,6550 656,5130 672,8050 658,4450
02/11/2022 675,3460 665,8690 668,1420 672,8880
01/11/2022 671,0280 656,4950 664,1500 668,1350
31/10/2022 667,9950 657,9000 663,8000 664,1500
30/10/2022 667,8090 656,4620 658,6350 663,8040
29/10/2022 659,8040 657,5970 658,6300 658,7570
27/10/2022 661,6140 655,5270 658,2000 658,9700
26/10/2022 660,3070 647,4500 650,6030 658,2360
25/10/2022 660,1270 646,7260 658,1710 650,6000
24/10/2022 666,6650 656,3380 664,4370 658,1650
23/10/2022 668,8760 661,7340 663,9510 664,4770
22/10/2022 667,3620 661,7250 664,8940 663,6050
20/10/2022 676,0470 662,3030 670,3560 664,2140
19/10/2022 673,0490 664,8530 671,1650 670,4290
18/10/2022 673,1760 663,7480 665,1080 671,1650
17/10/2022 668,9520 663,3980 666,6100 665,0590
16/10/2022 675,8800 663,1600 674,6030 666,6430
15/10/2022 679,6690 672,3450 679,6690 674,5150
13/10/2022 676,6560 668,4900 670,8870 674,8060
12/10/2022 682,6950 667,7300 675,9900 670,8460
11/10/2022 684,4740 672,6770 675,9550 675,9960
10/10/2022 678,4310 670,6340 676,0000 675,9520
09/10/2022 678,2900 669,7600 673,7530 675,9870
08/10/2022 675,8570 668,4600 669,4400 673,5320
06/10/2022 675,7940 665,0360 669,7610 667,9350
05/10/2022 672,6220 659,6430 663,5660 669,6680
04/10/2022 667,7280 653,9290 657,0130 663,5660
03/10/2022 669,4240 654,7830 667,8440 657,0170
02/10/2022 673,1380 664,8720 669,5920 667,8110
01/10/2022 671,2560 668,8500 670,3130 669,5920
29/09/2022 674,9120 663,6110 668,0980 666,9670
28/09/2022 680,9620 664,2800 673,9020 668,1250
27/09/2022 687,9820 668,9870 683,5830 673,9230
26/09/2022 686,6120 678,0290 682,5260 683,5830
25/09/2022 688,5260 674,7860 678,0190 682,6020
24/09/2022 682,8480 675,6250 680,2660 677,9590
22/09/2022 683,0990 665,1090 666,9020 680,9080
21/09/2022 669,9560 661,9390 666,5910 666,7180
20/09/2022 672,1770 656,3410 658,6800 666,6920
19/09/2022 659,9110 651,8140 654,1440 658,6800
18/09/2022 658,3750 652,7220 656,0320 654,1290
17/09/2022 656,7960 655,3350 656,0800 656,0320
15/09/2022 659,7790 652,1820 656,0820 653,5370
14/09/2022 660,7290 651,2720 657,1430 656,1400
13/09/2022 659,8940 654,0010 658,2050 657,1790
12/09/2022 659,4090 643,4650 648,1420 658,2020
11/09/2022 654,1690 643,1300 650,1950 648,1360
10/09/2022 652,6390 641,8850 642,0230 650,0320
08/09/2022 656,8390 643,3040 656,0450 646,3310
07/09/2022 662,1820 651,1760 655,5500 656,1150
06/09/2022 664,6490 652,9640 662,1380 655,5510
05/09/2022 665,4220 656,0410 660,4430 661,9510
04/09/2022 665,1420 657,3740 660,6610 660,6600
03/09/2022 662,7560 658,0500 660,6440 661,2610
01/09/2022 660,6340 652,6900 659,5540 658,6650
31/08/2022 662,3090 651,2300 652,5500 659,5550
30/08/2022 657,9900 648,8830 654,7410 652,5500
29/08/2022 658,2580 652,2630 656,0130 654,8360
28/08/2022 662,7220 652,7870 658,7680 656,0130
27/08/2022 661,1230 655,3570 659,0260 658,6120
25/08/2022 663,7660 649,8780 657,3730 658,6630
24/08/2022 662,1050 652,0580 658,1890 657,3810
23/08/2022 662,3850 654,3550 657,8320 658,2040
22/08/2022 662,9140 650,2320 659,3210 657,8600
21/08/2022 661,9020 651,9370 653,3390 659,3260
20/08/2022 654,8500 652,2540 654,2120 653,3390
18/08/2022 655,5640 648,8180 650,2330 654,2070
17/08/2022 653,4730 642,9120 644,5750 650,2330
16/08/2022 656,3650 640,1770 645,1190 644,5720
15/08/2022 648,5700 641,8070 645,4910 645,1110
14/08/2022 651,1250 635,8430 639,3270 645,5360
13/08/2022 641,6970 636,5190 638,4130 639,5800
11/08/2022 644,4860 633,0890 635,4390 638,8730
10/08/2022 639,3270 631,7740 636,9400 635,4330
09/08/2022 644,5770 626,5070 642,0990 636,9070
08/08/2022 648,2220 637,0770 643,2110 642,0730
07/08/2022 649,3740 639,4670 644,4950 643,4650
06/08/2022 645,3570 643,8610 644,6790 644,4980
04/08/2022 648,6210 639,1400 640,1580 642,5640
03/08/2022 649,3420 637,5980 644,9790 640,2290
02/08/2022 648,8170 641,4850 645,3590 645,0020
01/08/2022 649,3150 636,1420 639,2380 645,2070
31/07/2022 644,7890 636,2580 641,8520 639,2320
30/07/2022 646,1920 633,4900 637,5680 641,8680
28/07/2022 647,8030 630,5780 643,3300 635,1850
27/07/2022 649,7290 638,8670 642,8410 643,1520
26/07/2022 651,2970 640,0750 648,3030 643,0240
25/07/2022 652,7100 639,7770 641,7710 648,3060
24/07/2022 646,1350 638,0360 642,3950 641,7580
23/07/2022 643,8770 639,7230 642,1470 641,9060
21/07/2022 647,8860 638,9970 641,3720 642,2340
20/07/2022 646,6000 637,1730 644,3600 641,3750
19/07/2022 647,1070 635,7230 641,1790 644,4050
18/07/2022 648,8270 637,2480 646,8010 641,4610
17/07/2022 654,7020 640,1140 650,4400 647,1740
16/07/2022 655,1240 646,2730 650,8730 650,3290
14/07/2022 657,7190 645,6590 654,7920 650,9760
13/07/2022 659,5300 650,1180 652,2710 654,7990
12/07/2022 657,2830 645,8630 653,5180 652,2410
11/07/2022 657,2510 649,3060 653,3350 653,5170
10/07/2022 655,8940 643,0620 644,6140 653,3350
09/07/2022 647,7380 633,7560 636,9350 644,2780
07/07/2022 651,4190 632,2450 645,4370 635,8240
06/07/2022 650,9090 637,3850 644,2810 645,4380
05/07/2022 647,6300 637,1510 638,9900 644,2810
04/07/2022 643,3120 626,6400 629,3700 639,2090
03/07/2022 633,3570 622,0800 629,0980 627,1930
02/07/2022 630,2660 626,2160 626,6080 629,0980
30/06/2022 647,8060 615,2480 625,8820 633,8350
29/06/2022 632,7670 622,2520 628,2240 625,9000
28/06/2022 630,6800 620,7430 623,3930 628,8630
27/06/2022 625,4410 617,9090 619,8210 623,3940
26/06/2022 626,9370 617,3290 621,4980 619,7340
25/06/2022 622,2840 620,3410 621,8540 621,5640
23/06/2022 625,0970 620,2000 623,3570 621,2780
22/06/2022 625,9800 618,3300 620,8280 623,3600
21/06/2022 626,9260 618,3260 622,8860 620,8150
20/06/2022 625,2480 619,4150 623,9450 622,8860
19/06/2022 627,7260 621,6020 625,0140 623,9770
18/06/2022 628,2710 622,1860 624,9660 625,0290
16/06/2022 628,1130 620,5920 621,4150 625,2920
15/06/2022 632,2560 618,5090 627,9060 621,4550
14/06/2022 635,9650 623,2250 630,1720 627,5740
13/06/2022 632,2780 625,6270 630,2430 630,1690
12/06/2022 632,6970 622,5920 623,9080 630,1430
11/06/2022 626,8150 619,8580 623,8110 623,8690
09/06/2022 625,5790 615,8490 617,7690 624,3880
08/06/2022 619,8280 608,6150 612,0480 617,7670
07/06/2022 615,1840 609,5830 612,7440 612,0500
06/06/2022 616,3270 610,1310 613,3450 612,7010
05/06/2022 616,1740 609,7510 614,4770 613,3450
04/06/2022 614,6740 614,4770 614,4770 614,4770
02/06/2022 613,6870 608,5650 610,3550 612,2270
01/06/2022 618,2430 608,4980 615,9560 610,2900
31/05/2022 621,2360 608,8400 611,1530 615,9590
30/05/2022 614,7930 607,8250 608,9150 611,1120
29/05/2022 612,2780 607,0270 611,1310 608,9150
28/05/2022 616,8350 604,1030 609,8000 611,1310
26/05/2022 617,1960 603,8830 611,2720 609,9320
25/05/2022 616,0170 609,7830 614,1360 611,2720
24/05/2022 617,5720 609,2390 611,0500 614,1350
23/05/2022 616,0890 608,6540 613,8300 611,0500
22/05/2022 622,9310 611,6860 620,6920 613,8300
21/05/2022 624,4910 619,1660 623,6510 620,6920
19/05/2022 623,3170 617,6380 619,6620 618,5010
18/05/2022 628,2450 617,5890 626,2850 619,6620
17/05/2022 629,2380 620,3260 621,7450 626,2850
16/05/2022 632,6450 617,5360 628,5800 621,7450
15/05/2022 635,6560 617,2010 630,8960 628,5380
14/05/2022 633,2530 627,7480 631,3090 630,9130
12/05/2022 634,6450 628,7380 632,4050 629,8340
11/05/2022 634,6030 621,3620 623,7580 632,4050
10/05/2022 629,4500 618,5670 622,9750 623,7580
09/05/2022 624,7240 617,5700 621,3170 622,9750
08/05/2022 625,7150 618,7740 622,0870 621,3170
07/05/2022 624,2760 619,9270 622,0720 622,0870
06/05/2022 620,3800 620,3800 620,3800 620,3800
05/05/2022 628,4100 617,4770 622,2490 622,8400
04/05/2022 625,2200 615,2230 617,4250 622,2490
03/05/2022 625,4060 615,3670 623,2670 617,4250
02/05/2022 629,9650 618,7610 624,2670 623,2670
01/05/2022 628,0220 618,9680 621,9020 624,2520
30/04/2022 625,1270 619,0490 623,3200 621,9020
28/04/2022 628,3080 614,1690 624,7070 620,0960
27/04/2022 629,3470 619,1530 621,6770 624,7070
26/04/2022 624,3250 614,4920 616,4870 621,6770
25/04/2022 619,7830 610,4120 612,3220 616,4870
24/04/2022 614,0620 604,2540 606,9240 612,3220
23/04/2022 610,1930 600,4310 603,1720 606,9240
21/04/2022 611,1090 598,4780 605,2440 602,7420
20/04/2022 607,1370 599,8030 604,5580 605,3140
19/04/2022 610,2560 602,4020 607,8120 604,5420
18/04/2022 610,6440 605,3920 608,5650 607,8120
17/04/2022 611,1180 603,5100 607,2960 608,5920
16/04/2022 623,2470 605,2080 607,6760 607,1450
14/04/2022 609,9040 600,5890 605,8280 607,7020
13/04/2022 609,8220 599,8080 602,3870 605,8280
12/04/2022 607,8940 600,6790 605,7840 602,3870
11/04/2022 608,5090 600,2840 602,6570 605,7840
10/04/2022 604,7370 598,8250 601,3630 602,6570
09/04/2022 602,0190 594,4400 594,5240 601,3630
07/04/2022 605,7180 594,5230 602,9270 597,3840
06/04/2022 604,9780 599,4020 601,9350 602,9270
05/04/2022 604,2420 599,3040 601,3830 601,9350
04/04/2022 603,6040 595,9010 597,3970 601,3830
03/04/2022 599,4080 592,1530 594,2150 597,3970
02/04/2022 595,9300 592,5180 594,2660 594,2150
01/04/2022 590,2700 590,2700 590,2700 590,2700
31/03/2022 597,1120 587,5900 592,6790 590,2700
30/03/2022 594,7830 585,9070 588,0060 592,6690
29/03/2022 593,0630 585,6870 591,6360 588,0030
28/03/2022 599,4520 588,4320 597,0420 591,6360
27/03/2022 600,0680 594,0800 597,0810 597,0420
26/03/2022 598,1990 596,3380 597,9240 597,0810
24/03/2022 606,8990 586,8950 596,5300 593,3520
23/03/2022 599,9660 594,3060 595,8390 596,5300
22/03/2022 598,3190 593,0990 594,7170 595,8510
21/03/2022 599,3850 590,7880 595,1340 594,7170
20/03/2022 598,1280 591,2080 593,6170 595,4400
19/03/2022 593,8890 592,6520 592,9370 593,6140
17/03/2022 599,7770 584,4610 591,4400 588,8310
16/03/2022 596,4880 588,6840 594,5110 591,4400
15/03/2022 601,5540 593,6250 598,8890 594,5110
14/03/2022 601,9930 594,2800 599,4590 598,9280
13/03/2022 603,1450 596,1260 600,8110 599,4590
12/03/2022 604,1360 599,9580 600,6040 600,8110
11/03/2022 607,3380 591,7120 599,7430 600,2100
10/03/2022 602,1270 593,3430 597,0200 601,1170
09/03/2022 597,8300 589,8260 592,5350 597,0200
08/03/2022 604,7400 591,1330 602,9840 592,5350
07/03/2022 607,2950 598,3930 604,3960 602,9840
06/03/2022 612,7750 593,0530 602,4070 604,3960
04/03/2022 608,9020 594,7710 598,5330 604,4330
03/03/2022 602,6570 591,2330 592,9260 596,3740
02/03/2022 594,4130 588,7160 590,2060 592,9260
01/03/2022 594,2840 586,3160 589,8320 590,2060
28/02/2022 591,4850 580,7140 584,4950 589,8320
27/02/2022 592,8520 579,5900 589,7970 584,4950
25/02/2022 582,0040 581,5500 581,8180 581,6510
24/02/2022 588,9030 580,9160 586,4100 581,7390
23/02/2022 590,9180 578,2610 579,7910 586,4100
22/02/2022 582,2360 576,2740 578,7380 579,7910
21/02/2022 582,4420 576,6770 581,1990 578,7380
20/02/2022 581,5340 575,8120 579,4340 581,1990
18/02/2022 580,8220 578,2770 580,2850 578,5860
17/02/2022 580,3850 575,3290 577,3720 579,4080
16/02/2022 580,4420 574,2610 576,8340 577,3720
15/02/2022 579,1710 574,6330 577,7360 576,8340
14/02/2022 581,7420 576,7670 580,1970 577,7360
13/02/2022 582,2470 575,7640 577,8260 580,1970
11/02/2022 578,2600 577,6960 578,0260 577,8690
10/02/2022 579,4940 572,0280 574,0740 578,0570
09/02/2022 576,8640 570,6320 574,0790 574,0740
08/02/2022 576,2340 572,3780 574,5600 574,0790
07/02/2022 575,8070 571,8270 573,3320 574,5600
06/02/2022 576,1830 570,7470 572,1790 573,3320
04/02/2022 572,8880 571,7870 572,5110 571,8490
03/02/2022 575,5090 571,0010 573,1320 572,6380
02/02/2022 582,6760 572,7060 579,9870 573,1320
01/02/2022 585,8660 577,5460 581,7700 579,9870
31/01/2022 585,6720 581,2210 584,0670 581,7700
30/01/2022 592,5830 581,5710 589,6700 584,0670
28/01/2022 588,6220 588,1040 588,2720 588,5690
27/01/2022 591,2510 586,0430 588,7390 588,3310
26/01/2022 589,5550 581,8380 583,4990 588,7390
25/01/2022 584,1790 578,8770 580,3560 583,4990
24/01/2022 583,3630 577,0160 579,0730 580,3560
23/01/2022 581,7950 575,8940 578,3000 579,0730
21/01/2022 578,5490 577,8460 578,2360 578,1510
20/01/2022 581,3480 577,2050 580,4350 578,2770
19/01/2022 581,0990 575,6350 578,1250 580,4350
18/01/2022 580,5750 577,1030 579,4620 578,1250
17/01/2022 579,9640 573,1250 574,8970 579,4620
16/01/2022 577,7680 571,5770 574,6100 574,8970
14/01/2022 574,4810 573,7840 574,1900 574,0250
13/01/2022 575,6440 570,6050 572,6490 573,8760
12/01/2022 574,7190 571,0060 573,2200 572,6490
11/01/2022 578,7360 572,6620 577,0350 573,2200
10/01/2022 580,7960 576,4880 579,8340 577,0280
09/01/2022 581,8160 575,8670 577,7130 579,8340
07/01/2022 580,6060 574,6190 577,3540 578,3320
06/01/2022 582,7280 575,0870 580,7200 577,1770
05/01/2022 583,0430 577,2510 579,9740 580,7200
04/01/2022 585,3800 576,0520 581,3810 579,9740
03/01/2022 583,0910 577,6460 580,4130 581,3810
02/01/2022 583,6710 570,3440 576,7990 580,4130
31/12/2021 577,6130 574,7030 574,7030 575,1700
30/12/2021 583,2000 573,3870 578,3980 577,3200
29/12/2021 581,4220 575,7910 578,0360 578,3980
28/12/2021 583,2080 576,0290 580,0370 578,0360
27/12/2021 581,4940 577,4560 579,0580 580,0370
26/12/2021 585,6670 577,2870 579,3030 579,0580
24/12/2021 581,1020 579,3900 579,4020 580,2060
23/12/2021 586,2120 573,9240 578,9450 580,0790
22/12/2021 583,8000 573,8870 578,9600 578,9450
21/12/2021 584,2750 577,7470 581,2740 578,9600
20/12/2021 584,1320 578,7570 582,4660 581,2740
19/12/2021 585,9740 579,5910 583,5710 582,4660
17/12/2021 586,2100 583,4470 584,8220 584,8520
16/12/2021 585,9120 577,2240 578,4550 583,5370
15/12/2021 582,3910 577,1140 580,5720 578,4550
14/12/2021 585,9650 576,7050 582,5960 580,5720
13/12/2021 583,4950 578,8470 580,7200 582,5960
12/12/2021 582,8060 578,4010 579,7400 580,7200
10/12/2021 582,3230 574,9580 579,3410 577,5960
09/12/2021 584,1220 577,3190 582,1200 579,6250
08/12/2021 583,0850 576,5390 578,0110 582,1200
07/12/2021 585,5740 576,9280 582,2070 578,0110
06/12/2021 585,0330 578,5080 581,5810 582,2070
05/12/2021 582,9060 578,3140 580,0890 581,5810
03/12/2021 581,8400 579,6510 579,6510 581,8180
02/12/2021 582,8430 577,4660 580,4490 579,7820
01/12/2021 582,0810 576,8310 579,7370 580,4490
30/11/2021 581,0810 576,2870 578,7780 579,7370
29/11/2021 583,8760 575,9490 580,8310 578,7780
28/11/2021 583,5500 573,4110 574,8410 580,8310
26/11/2021 579,6390 577,9550 578,4800 578,3130
25/11/2021 586,5980 577,3900 585,1070 579,5440
24/11/2021 587,4860 582,9640 585,6870 585,1070
23/11/2021 587,4000 581,6040 583,2620 585,6870
22/11/2021 585,1060 581,4220 583,7010 583,2620
21/11/2021 585,0630 578,7410 580,9210 583,7010
19/11/2021 583,4710 578,9610 582,0090 580,4230
18/11/2021 583,1260 575,6590 576,8680 581,6130
17/11/2021 581,3730 576,4050 578,3290 576,8680
16/11/2021 582,4950 577,8050 579,3910 578,3290
15/11/2021 581,1590 573,9730 577,3720 579,3910
14/11/2021 579,4140 570,4560 572,9840 577,3720
12/11/2021 574,7500 570,1720 572,5860 572,1030
11/11/2021 575,8620 569,7120 573,3090 573,7990
10/11/2021 574,6990 568,7870 572,1570 573,3090
09/11/2021 573,3100 563,1240 566,6010 572,1570
08/11/2021 568,1480 564,1540 566,2210 566,6010
07/11/2021 570,7870 563,3600 566,9270 566,2210
04/11/2021 570,2000 564,1300 567,7340 566,5280
03/11/2021 570,1040 562,3210 564,8530 567,7340
02/11/2021 568,3630 563,2140 566,4630 564,8530
01/11/2021 568,1980 561,9170 565,2220 566,4630
31/10/2021 569,4940 564,3640 567,2320 565,2220
30/10/2021 568,4450 566,4500 567,4760 567,2320
28/10/2021 571,7880 560,1810 561,5120 568,7210
27/10/2021 567,0900 559,8760 565,3740 561,5200
26/10/2021 567,8470 563,1330 566,1040 565,3140
25/10/2021 568,0910 562,6930 564,9190 566,1090
24/10/2021 567,2820 561,3670 563,6310 564,9190
23/10/2021 565,8270 560,2030 562,5500 563,6280
21/10/2021 567,4410 560,2150 564,1650 564,0430
20/10/2021 568,1120 560,0700 563,1270 564,2500
19/10/2021 565,3870 561,4100 563,9660 563,1270
18/10/2021 566,2990 561,5550 565,0340 563,9920
17/10/2021 567,7660 563,2450 565,4200 565,0240
16/10/2021 566,3200 564,6270 565,8040 565,4280
14/10/2021 568,9380 558,1080 565,5480 561,5890
13/10/2021 567,3540 562,6380 565,5510 565,5530
12/10/2021 569,9740 564,2930 568,8520 565,5360
11/10/2021 570,4010 566,0740 567,6670 568,8520
10/10/2021 569,1750 565,0730 566,8520 567,6420
09/10/2021 569,1920 564,6130 567,1600 566,8520
07/10/2021 569,5010 565,1110 567,5950 567,5180
06/10/2021 569,7680 565,3730 567,7390 567,5930
05/10/2021 570,5120 563,7930 565,6570 567,7370
04/10/2021 567,9280 562,1710 564,6170 565,5700
03/10/2021 567,0800 562,6120 565,6850 564,5520
02/10/2021 567,3530 564,2080 566,8680 565,6940
30/09/2021 568,1770 564,1650 566,1910 564,9700
29/09/2021 569,2430 563,6700 565,6070 566,1910
28/09/2021 567,3580 560,1170 561,3730 565,6120
27/09/2021 563,1710 559,3640 560,6930 561,3690
26/09/2021 562,5670 558,5320 560,2860 560,7000
25/09/2021 560,9620 559,6120 560,2880 560,2860
23/09/2021 562,8380 555,3930 558,7710 558,6820
22/09/2021 562,7410 557,1130 560,9760 558,7550
21/09/2021 563,2810 557,0420 559,4100 560,9760
20/09/2021 561,3200 557,1380 559,3190 559,4200
19/09/2021 561,5160 557,5510 559,1190 559,3450
18/09/2021 560,1610 558,3160 559,1270 559,1190
16/09/2021 563,0350 555,5640 557,2880 561,5180
15/09/2021 559,3850 553,7140 555,1440 557,2880
14/09/2021 557,1550 553,3440 555,5680 555,1490
13/09/2021 557,3040 553,2230 555,3830 555,5660
12/09/2021 557,7220 552,7600 555,1710 555,3790
11/09/2021 556,1400 554,2480 555,1980 555,1850
09/09/2021 557,5450 552,7770 554,6740 555,2280
08/09/2021 556,6320 552,6790 555,1110 554,6410
07/09/2021 557,0010 552,3750 553,7740 555,0260
06/09/2021 555,4370 551,1000 552,6470 553,7720
05/09/2021 555,2300 549,4780 552,2480 552,7990
04/09/2021 552,4120 551,8360 552,1010 552,2380
02/09/2021 554,2030 550,1770 552,3940 551,6310
01/09/2021 555,4480 551,0380 554,0800 552,3800
31/08/2021 557,0840 552,1960 555,4570 554,0550
30/08/2021 558,1800 552,7450 555,9550 555,4530
29/08/2021 558,4490 553,9860 556,1230 555,9580
28/08/2021 557,2350 554,8100 555,7740 556,1920
26/08/2021 559,5940 555,1410 557,8890 556,1070
25/08/2021 559,8380 555,2330 557,2540 557,8510
24/08/2021 560,7210 555,8680 558,0930 557,2520
23/08/2021 560,0150 556,4310 558,3330 557,9840
22/08/2021 561,9110 556,7550 560,7820 558,3330
21/08/2021 561,3600 559,7380 560,7860 560,7820
19/08/2021 565,8090 557,3430 561,7410 558,8210
18/08/2021 563,7310 557,8830 560,1840 561,7270
17/08/2021 563,1590 556,9350 560,1140 560,2190
16/08/2021 561,6090 555,6160 556,9780 560,1140
15/08/2021 560,6390 552,9690 556,1600 556,9820
14/08/2021 557,1810 555,5010 556,8600 556,1600
12/08/2021 560,4170 554,3750 559,1530 556,1590
11/08/2021 560,9470 555,8740 558,6580 559,1560
10/08/2021 561,8410 556,5840 559,6600 558,6560
09/08/2021 562,4020 556,3030 558,8970 559,6600
08/08/2021 560,8490 555,9920 557,8200 558,8240
07/08/2021 561,1200 554,5460 557,2270 557,8200
05/08/2021 560,8560 552,8330 554,2760 557,4030
04/08/2021 560,1900 551,4350 554,1880 554,2770
03/08/2021 556,4070 550,5920 552,9260 554,1890
02/08/2021 554,5210 550,8260 552,4570 552,9210
01/08/2021 555,0790 549,9630 552,7830 552,4550
31/07/2021 554,1790 551,3480 552,8080 552,7830
29/07/2021 556,8260 549,2980 551,6880 553,8730
28/07/2021 555,2190 550,1700 553,6880 551,6880
27/07/2021 557,4590 551,5610 555,0240 553,6900
26/07/2021 557,8930 553,2180 555,8070 555,0310
25/07/2021 558,6250 553,6570 557,1540 555,7750
24/07/2021 557,7680 556,7200 557,1430 557,1540
22/07/2021 558,9950 555,2520 557,2820 556,9020
21/07/2021 559,2790 553,1070 555,9840 557,2980
20/07/2021 560,3730 552,3480 556,7380 555,9870
19/07/2021 560,4140 553,6390 556,0050 557,2910
18/07/2021 558,5170 553,4700 555,6430 556,0750
17/07/2021 556,4800 554,7590 555,4350 555,6390
15/07/2021 558,7280 552,9100 555,1670 558,0760
14/07/2021 558,0120 551,7540 554,0090 555,0560
13/07/2021 558,3390 550,6420 557,0470 553,9980
12/07/2021 559,2010 551,3190 552,9840 557,0450
11/07/2021 554,9290 550,8180 552,4360 553,1480
10/07/2021 554,1100 549,6230 551,1900 552,4320
08/07/2021 558,9100 548,3560 553,7390 553,2140
07/07/2021 557,9470 550,4190 556,2870 553,7230
06/07/2021 558,2050 552,9810 554,8810 556,1900
05/07/2021 556,7690 550,7860 553,0550 554,8810
04/07/2021 554,6270 550,2360 552,9180 553,0710
03/07/2021 554,4890 551,2120 551,8980 552,7550
01/07/2021 556,8490 551,2240 553,5770 553,0730
30/06/2021 556,2100 550,3040 553,1440 553,5820
29/06/2021 554,8850 549,8680 551,2800 553,1450
28/06/2021 553,0800 548,5380 549,9900 551,1800
27/06/2021 551,2680 548,6950 551,2060 549,9830
26/06/2021 551,9960 550,2480 551,2120 551,2060
24/06/2021 550,8660 547,5870 549,8510 549,7740
23/06/2021 551,0710 548,0610 549,8870 549,8080
22/06/2021 552,1790 547,1460 549,3870 549,8870
21/06/2021 554,1810 545,7750 550,1140 549,0990
20/06/2021 554,4310 548,1460 552,9570 550,4520
19/06/2021 554,3970 551,8560 553,2010 552,9430
18/06/2021 552,4080 552,4080 552,4080 552,4080
17/06/2021 553,9930 549,1430 551,1160 552,4080
16/06/2021 552,7110 544,4670 546,9210 551,1080
15/06/2021 548,7270 539,5530 541,0990 546,9190
14/06/2021 542,9300 539,1550 541,2250 540,7260
13/06/2021 544,2040 539,2620 541,5660 541,2250
12/06/2021 542,8900 540,5310 541,7460 541,5620
11/06/2021 543,0690 540,7060 541,5120 542,2640
10/06/2021 544,4360 535,9830 538,8130 541,5120
09/06/2021 540,2900 537,2120 538,5200 538,8140
08/06/2021 539,6760 536,7270 539,0430 538,5310
07/06/2021 540,1210 536,5040 538,0030 539,0320
06/06/2021 541,8790 536,4450 539,2860 538,0320
05/06/2021 540,8140 537,7120 539,3690 539,2890
03/06/2021 542,8640 536,9020 540,8170 538,8340
02/06/2021 541,9240 536,6570 537,1500 540,8170
01/06/2021 539,3400 536,2720 537,0380 537,1500
31/05/2021 537,8150 535,0010 536,4700 537,0490
30/05/2021 538,8330 535,3980 537,7660 536,4700
29/05/2021 539,2250 536,1610 537,6280 537,7680
28/05/2021 538,2930 538,2930 538,2930 538,2930
27/05/2021 540,7110 536,4350 537,9870 538,2930
26/05/2021 539,2790 536,5310 537,9310 537,9410
25/05/2021 538,7890 534,3010 535,3250 537,9300
24/05/2021 538,1260 533,9060 536,9340 535,5360
23/05/2021 539,5760 535,8880 538,6650 536,9810
22/05/2021 540,0090 537,0640 538,5010 538,6570
20/05/2021 539,8400 535,2990 536,3720 538,6850
19/05/2021 540,0030 535,0550 538,6520 536,3720
18/05/2021 540,0160 535,4500 536,5740 538,6520
17/05/2021 540,6720 535,9480 539,9100 536,5690
16/05/2021 541,7770 538,3920 540,2570 539,7870
15/05/2021 541,5700 538,7730 540,1060 540,2590
13/05/2021 544,3630 539,1990 542,8840 540,1170
12/05/2021 545,0030 540,9900 543,4040 542,8620
11/05/2021 544,3180 539,2020 539,8850 543,3150
10/05/2021 542,0290 536,8960 540,6630 539,8910
09/05/2021 542,8460 537,7040 539,0910 540,7870
08/05/2021 539,9880 538,1310 539,2680 539,0880
06/05/2021 545,0100 537,3080 543,6740 539,9080
05/05/2021 547,4790 541,2030 546,3440 543,6770
04/05/2021 548,1500 544,4190 546,0880 546,3470
03/05/2021 547,6130 542,9140 543,7280 546,1090
02/05/2021 546,9300 542,7120 545,3180 543,8200
01/05/2021 546,8530 544,2310 545,1150 545,3180
29/04/2021 546,1630 539,7720 541,0830 545,7300
28/04/2021 542,9880 539,1830 540,9650 541,0800
27/04/2021 544,1810 539,7770 542,5500 540,9680
26/04/2021 544,3150 541,6840 542,7070 542,5690
25/04/2021 544,2770 540,9530 542,3340 542,7150
24/04/2021 543,3940 541,8110 543,2500 542,3410
22/04/2021 546,9200 541,4760 545,8650 542,4920
21/04/2021 547,6590 543,1160 545,0430 545,8640
20/04/2021 547,3060 543,8190 545,0570 545,0340
19/04/2021 546,3680 542,9420 544,9740 545,1190
18/04/2021 549,4510 543,5480 547,8190 544,9140
17/04/2021 548,3020 546,8670 547,2280 547,8230
15/04/2021 549,5530 546,0900 548,1470 547,2880
14/04/2021 549,7860 545,8890 547,4450 548,1210
13/04/2021 549,6810 545,9150 548,9140 547,4720
12/04/2021 552,6860 548,1950 550,6290 548,9180
11/04/2021 554,1380 549,3130 551,4810 550,6310
10/04/2021 552,4770 549,8450 551,7300 551,5160
09/04/2021 551,5830 551,3630 551,5830 551,3630
08/04/2021 553,2640 549,7250 550,4990 551,5830
07/04/2021 553,2900 549,1260 552,6510 550,5130
06/04/2021 553,9400 550,4180 552,5950 552,6550
05/04/2021 556,3580 551,0280 555,2570 552,5570
04/04/2021 559,7780 554,5510 557,8900 555,2320
03/04/2021 558,9000 556,9600 557,8710 557,8320
01/04/2021 559,6990 554,9990 557,0690 557,7710
31/03/2021 560,8280 553,5240 559,3590 557,1270
30/03/2021 561,5310 557,4820 559,4640 559,3930
29/03/2021 561,1990 556,5090 557,4490 559,7500
28/03/2021 559,0730 554,4110 556,4250 557,4440
27/03/2021 557,2830 554,5490 556,2770 556,4190
25/03/2021 559,2130 554,8440 557,5670 557,6600
24/03/2021 559,3700 552,0500 555,2650 557,4800
23/03/2021 558,1170 551,8780 553,6390 555,2650
22/03/2021 555,8220 547,9700 549,6110 553,6390
21/03/2021 558,9060 548,7650 558,6870 549,6110
20/03/2021 560,0330 556,1390 558,1500 558,6860
18/03/2021 553,7470 548,7860 550,5700 550,5350
17/03/2021 551,5750 545,9750 547,7080 550,5700
16/03/2021 552,6470 546,1230 551,2120 547,7080
15/03/2021 553,3060 548,4090 549,9750 551,1810
14/03/2021 551,3010 546,0340 548,7890 550,0080
13/03/2021 549,6610 547,6990 547,6990 548,8080
12/03/2021 549,7940 548,8330 549,1810 549,0980
11/03/2021 551,0650 545,9490 546,9810 549,2120
10/03/2021 552,0920 545,2090 550,2670 546,9810
09/03/2021 553,1920 549,4140 551,2330 550,2670
08/03/2021 555,0040 550,0450 553,5370 551,2330
07/03/2021 554,2890 548,7170 550,3580 553,5370
05/03/2021 551,7950 549,4030 550,4160 550,7130
04/03/2021 552,5310 546,1120 547,7630 550,2840
03/03/2021 548,9870 541,7950 544,3030 547,7660
02/03/2021 544,9680 541,5190 542,4490 544,3030
01/03/2021 547,2410 542,1480 544,4980 542,4490
28/02/2021 545,6710 541,1520 543,4010 544,4980
26/02/2021 544,2810 543,0000 544,0640 543,0840
25/02/2021 546,3200 535,0950 537,6560 543,3360
24/02/2021 542,7090 534,1480 539,0890 537,6560
23/02/2021 541,8900 536,9820 540,2590 539,0890
22/02/2021 541,0750 538,1060 539,5870 540,2590
21/02/2021 545,6040 537,5870 541,4010 539,5870
19/02/2021 542,9180 539,9960 542,9180 539,9960
18/02/2021 545,1330 539,9940 542,3150 541,3950
17/02/2021 546,1430 542,0880 544,8430 542,3150
16/02/2021 545,7270 540,7670 541,8410 544,8430
15/02/2021 542,4860 538,8900 540,8550 541,8410
14/02/2021 542,1000 539,5530 540,9870 540,8550
12/02/2021 541,3100 540,9260 541,0450 540,9300
11/02/2021 543,0760 539,2420 540,5640 541,0420
10/02/2021 542,0670 539,7770 541,4010 540,5640
09/02/2021 542,2750 539,7790 541,1740 541,4010
08/02/2021 545,1190 540,8410 544,3760 541,1740
07/02/2021 546,8570 540,2970 544,8900 544,3760
05/02/2021 544,5960 543,4810 543,4810 544,3690
04/02/2021 549,9480 543,6580 548,4510 544,3830
03/02/2021 548,7950 544,2030 545,0890 548,4510
02/02/2021 546,7150 543,6740 544,6710 545,0890
01/02/2021 546,2910 542,2340 544,2220 544,6710
31/01/2021 545,1180 537,2200 540,6520 544,2220
29/01/2021 540,9700 540,2440 540,6740 540,5400
28/01/2021 542,9310 538,3180 540,6960 540,6390
27/01/2021 543,8780 539,7580 541,4580 540,6960
26/01/2021 544,8940 537,7230 539,2790 541,4580
25/01/2021 542,5400 535,1070 540,5930 539,2790
24/01/2021 542,8200 535,7310 538,9370 540,5930
22/01/2021 540,4310 540,0990 540,0990 540,4310
21/01/2021 541,5890 536,3870 538,8560 538,8590
20/01/2021 543,5170 538,6760 542,1100 538,8560
19/01/2021 543,4760 539,0370 540,8640 542,1100
18/01/2021 544,4830 539,9290 543,1330 540,8640
17/01/2021 545,0210 541,2140 542,6250 543,1330
15/01/2021 543,3430 542,8990 543,3430 542,8990
14/01/2021 544,2440 538,3940 539,6150 543,2540
13/01/2021 544,5150 536,9500 539,3740 539,6150
12/01/2021 540,3560 536,0230 536,8000 539,3740
11/01/2021 542,5440 536,5930 539,8250 536,8000
10/01/2021 543,9770 535,1300 536,8560 539,8250
08/01/2021 537,2040 536,6340 536,8400 536,9500
07/01/2021 538,3240 532,9550 535,7350 536,9870
06/01/2021 536,2760 530,4290 532,1340 535,7350
05/01/2021 536,5760 530,7220 532,7210 532,1340
04/01/2021 536,0490 532,1640 535,6440 532,7210
03/01/2021 537,6930 532,4770 535,9210 535,6440
01/01/2021 536,8260 536,8260 536,8260 536,8260
31/12/2020 540,7950 532,8490 536,8210 536,8230
30/12/2020 536,1380 532,5040 534,0000 535,5000
29/12/2020 536,2530 533,3400 533,6800 535,5000
28/12/2020 537,7460 534,2250 536,4910 535,5000
27/12/2020 538,9560 536,2320 537,4630 537,5000
24/12/2020 538,1060 538,1060 538,1060 538,1060
23/12/2020 538,4850 535,6500 537,3000 536,5000
22/12/2020 538,8320 536,0310 538,6630 536,5000
21/12/2020 540,0000 534,9280 536,3180 536,5000
20/12/2020 540,4780 536,1380 537,2760 539,5000
17/12/2020 540,0000 535,0430 535,1760 537,0000
16/12/2020 540,0000 535,5310 537,5510 537,0000
15/12/2020 540,9130 537,4890 539,8250 540,0000
14/12/2020 541,2850 538,2320 539,4630 539,5000
13/12/2020 541,9090 538,8860 540,8170 540,5000
10/12/2020 542,6310 538,8100 539,6200 541,0000
09/12/2020 542,9660 540,3980 542,9320 540,5000
08/12/2020 542,8020 540,2000 541,6030 541,0000
07/12/2020 542,8700 540,2360 541,7390 541,5000
06/12/2020 542,3800 538,7850 540,5700 541,0000
03/12/2020 542,5690 538,0440 540,1380 539,0000
02/12/2020 543,2720 540,4670 542,5000 543,0000
01/12/2020 549,0000 542,1320 543,5240 543,0000
30/11/2020 549,9710 547,0650 548,9410 549,0000
29/11/2020 551,0000 546,6460 547,8290 548,0000
26/11/2020 552,2990 549,5780 550,5970 551,0000
25/11/2020 551,1600 549,9970 549,9970 551,1600
24/11/2020 555,0000 550,6470 551,2940 552,0000
23/11/2020 555,4470 551,8730 553,8940 555,0000
22/11/2020 554,1660 551,1190 552,3310 554,0000
19/11/2020 555,1060 551,6500 552,2990 553,5000
18/11/2020 557,0000 553,4300 553,8610 555,0000
17/11/2020 557,0000 552,7550 557,0000 555,0000
16/11/2020 557,0000 550,1880 553,0830 556,5000
15/11/2020 556,8920 550,7400 553,4800 553,0000
12/11/2020 558,2670 552,6630 555,5330 555,5000
11/11/2020 558,8630 553,7170 556,7260 556,5000
10/11/2020 557,7630 552,3280 554,0000 557,5260
09/11/2020 557,2700 552,3820 554,7630 555,0000
08/11/2020 555,7350 550,3790 551,7580 554,0000
05/11/2020 561,0000 550,5020 555,3260 557,5000
04/11/2020 564,2620 554,7190 559,5230 560,0000
03/11/2020 565,6820 559,4990 561,3640 564,0000
02/11/2020 566,5120 559,6200 563,0240 565,0000
01/11/2020 565,7170 558,0000 563,4330 564,0000
29/10/2020 562,5440 554,5000 562,0880 558,0000
28/10/2020 560,4120 553,9590 557,9190 554,5000
27/10/2020 559,5150 553,4180 556,8350 555,0000
26/10/2020 557,4660 551,7840 554,9320 555,0000
25/10/2020 556,9180 551,0200 554,0390 554,0000
22/10/2020 556,9650 550,9050 555,9290 554,0000
21/10/2020 558,3230 550,8580 553,7160 553,0000
20/10/2020 558,6580 553,0430 554,3150 558,0000
19/10/2020 560,0230 553,6300 557,0450 557,0000
18/10/2020 562,2470 555,2310 559,4950 558,0000
15/10/2020 561,5430 556,3270 560,0850 558,0000
14/10/2020 561,9520 556,1900 558,3800 558,5000
13/10/2020 561,4980 555,2170 558,4350 559,0000
12/10/2020 559,6920 553,9560 555,9120 556,0000
11/10/2020 556,1080 555,3070 555,3070 556,1080
08/10/2020 560,3510 553,9130 557,7010 558,0000
07/10/2020 560,5070 555,2170 557,4330 558,0000
06/10/2020 561,9760 556,3900 558,9510 557,7790
05/10/2020 560,9400 555,6450 556,2890 560,0000
04/10/2020 562,2110 555,9990 559,4210 560,0000
01/10/2020 562,0550 556,5130 559,0250 559,5000
30/09/2020 562,8730 556,0750 559,7450 558,5000
29/09/2020 563,6780 557,4320 558,8630 561,0000
28/09/2020 564,4040 558,7040 561,8070 562,0000
27/09/2020 565,8100 559,7520 564,6190 562,0000
24/09/2020 565,2200 559,5940 562,1870 562,0000
23/09/2020 565,1130 559,4810 561,9610 562,0000
22/09/2020 561,5850 553,5000 561,5850 553,5000
21/09/2020 558,0360 553,2050 557,4100 556,0000
20/09/2020 557,3860 550,5260 553,0510 553,5000
17/09/2020 555,9270 550,6710 553,3420 553,0000
16/09/2020 557,9600 552,1600 556,9200 553,5000
15/09/2020 556,6360 550,3170 554,2710 553,5000
14/09/2020 555,3540 549,7060 552,7080 553,5000
13/09/2020 556,6320 550,2650 554,2630 553,0000
10/09/2020 558,1340 552,0270 554,2680 555,0000
09/09/2020 558,6930 552,5780 555,3850 556,5000
08/09/2020 559,9660 553,0450 557,0900 557,0000
07/09/2020 557,5340 552,3010 555,6020 554,0000
06/09/2020 554,9950 554,2170 554,2170 554,9950
03/09/2020 556,7170 551,7170 553,4330 555,0000
02/09/2020 555,6410 554,3810 554,3810 555,6410
01/09/2020 552,9460 550,8630 550,8630 552,9460
31/08/2020 549,3020 547,0020 549,3020 547,0020
30/08/2020 550,8660 549,8570 550,8660 549,8570
27/08/2020 555,0820 551,0410 555,0820 551,0410
26/08/2020 556,2160 554,0060 554,0060 555,7330
25/08/2020 555,1030 554,5170 554,5170 555,1030
24/08/2020 555,9380 554,5560 555,9380 554,5560
23/08/2020 556,1270 554,5070 556,1270 554,5070
20/08/2020 556,0350 552,3870 552,3870 556,0350
19/08/2020 554,3990 553,7320 553,7320 554,3990
18/08/2020 549,7410 549,0330 549,7410 549,3430
17/08/2020 555,8360 550,0970 551,6720 553,5000
16/08/2020 556,7640 550,7640 553,5270 553,0000
13/08/2020 555,5500 555,3150 555,5500 555,3150
12/08/2020 559,2860 551,8650 555,5730 555,0000
11/08/2020 561,0250 555,0490 559,0490 558,5000
10/08/2020 561,2510 554,8340 559,5020 558,0000
09/08/2020 560,1940 552,5540 556,1080 558,0000
06/08/2020 558,9720 550,7050 552,4100 554,0000
05/08/2020 555,6180 549,6050 552,2100 552,0000
04/08/2020 555,4270 554,1460 555,4270 554,1460
03/08/2020 560,5250 555,7240 558,0500 558,5000
02/08/2020 561,0230 555,5480 558,0950 558,5000
30/07/2020 558,0000 552,8570 552,8570 558,0000
29/07/2020 561,1510 554,9210 556,8420 557,5000
28/07/2020 566,0000 557,0910 559,6160 563,0000
27/07/2020 566,5000 557,4670 557,4670 566,0000
26/07/2020 566,0950 559,4990 561,1890 565,0000
23/07/2020 568,5430 562,9000 564,8010 566,0000
22/07/2020 573,5000 564,6920 567,0520 570,5000
21/07/2020 573,5000 566,9240 568,8660 573,5000
20/07/2020 575,7090 570,2910 572,5810 573,0000
19/07/2020 575,5980 570,0980 572,1960 573,0000
16/07/2020 578,0730 572,5170 576,1460 576,0000
15/07/2020 577,2640 572,3230 574,6450 575,0000
14/07/2020 578,8810 572,0910 574,7630 575,0000
13/07/2020 581,0520 575,9560 578,1040 579,0000
12/07/2020 581,5000 575,5000 578,9990 579,5000
09/07/2020 581,8700 576,2600 581,7390 577,0000
08/07/2020 582,1580 576,3660 578,7310 578,5000
07/07/2020 585,0430 579,1710 582,0850 581,0000
06/07/2020 585,2380 579,1530 579,1530 584,0000
05/07/2020 585,7130 580,3490 582,4260 584,5000
02/07/2020 585,9430 580,7760 583,5530 584,0000
01/07/2020 586,0040 579,8250 583,0080 582,0000
30/06/2020 587,4200 581,3140 583,9810 584,0000
29/06/2020 587,1200 581,3570 583,7140 585,0000
28/06/2020 585,5610 579,3250 584,1220 583,0000
25/06/2020 586,9360 580,5000 584,8720 585,0000
24/06/2020 585,2190 578,8920 582,7830 580,0000
23/06/2020 582,1440 578,3020 579,6030 580,5000
22/06/2020 585,5900 579,0530 582,1800 585,0000
21/06/2020 587,8570 582,9600 586,7130 585,0000
18/06/2020 588,2890 582,2520 585,5030 586,0000
17/06/2020 585,7510 580,9140 583,5010 583,0000
16/06/2020 585,6380 580,0920 582,1830 582,5000
15/06/2020 583,7590 578,7590 578,7590 583,5000
14/06/2020 585,2340 579,6320 583,2650 583,0000
11/06/2020 583,1880 578,2110 581,3750 580,5000
10/06/2020 582,0000 574,5080 576,0150 578,0000
09/06/2020 582,2390 575,4970 578,4780 579,0000
08/06/2020 583,8270 577,1500 580,3000 582,0000
07/06/2020 581,9410 576,8220 580,6440 578,0000
04/06/2020 585,5000 578,7590 585,5000 585,5000
03/06/2020 587,7530 582,7600 584,5200 586,0000
02/06/2020 589,4780 581,2950 585,9560 585,0000
01/06/2020 591,6040 586,2810 589,2080 589,0000
31/05/2020 592,7060 587,4200 589,8390 590,0000
28/05/2020 596,5970 587,0270 596,0000 590,0000
27/05/2020 626,0610 593,5280 595,0560 624,0000
26/05/2020 626,9370 594,5980 597,8740 625,5000
25/05/2020 628,6070 596,3530 601,2140 627,0000
24/05/2020 601,8840 601,7130 601,7130 601,8840
21/05/2020 628,6810 596,5910 599,1820 626,0000
20/05/2020 627,0160 595,5520 600,5000 598,7200
19/05/2020 602,3420 596,8310 599,6830 599,5000
18/05/2020 606,5000 598,2390 600,7450 606,5000
17/05/2020 609,4230 603,7030 606,4050 606,5000
14/05/2020 609,5150 604,3060 607,0300 607,0000
13/05/2020 609,6370 603,0890 606,1780 607,0000
12/05/2020 607,6200 601,9450 604,2400 604,5000
11/05/2020 609,3890 603,1500 607,7780 606,0000
10/05/2020 608,1960 602,4340 604,8670 605,5000
07/05/2020 607,4940 602,3330 604,6660 605,0000
06/05/2020 608,9380 603,8440 607,6880 605,0000
05/05/2020 608,5720 601,6290 605,2580 605,5000
04/05/2020 605,5360 598,0530 601,1060 602,0000
03/05/2020 604,5000 597,0650 599,1300 599,5000
30/04/2020 604,5000 599,1160 599,2310 604,5000
29/04/2020 606,0340 601,6020 604,0680 604,0000
28/04/2020 609,0270 603,4210 605,0540 605,0000
27/04/2020 609,2700 601,4400 605,5400 606,0000
26/04/2020 609,6200 602,3290 606,2390 605,0000
23/04/2020 612,1540 605,1570 609,3080 607,5000
22/04/2020 610,2620 603,3610 606,7220 607,5000
21/04/2020 606,6260 601,2230 604,2510 604,5000
20/04/2020 607,3730 602,1030 604,2070 604,5000
19/04/2020 606,9850 601,9650 603,9700 604,0000
16/04/2020 605,2100 599,4330 603,8650 602,5000
15/04/2020 604,0400 598,7900 602,5800 599,5000
14/04/2020 603,2630 596,0320 597,0630 600,0000
13/04/2020 602,2850 596,5620 600,5690 600,0000
12/04/2020 602,0910 596,4270 600,1820 599,0000
09/04/2020 604,7380 579,7380 600,4760 602,0000
08/04/2020 606,4370 581,1590 603,3180 604,5000
07/04/2020 606,2730 601,2420 603,5450 605,0000
06/04/2020 609,3660 601,5730 607,7330 604,0000
05/04/2020 609,6620 603,7850 606,5700 606,0000
02/04/2020 609,6880 599,9980 604,9950 607,0000
01/04/2020 604,1870 596,2030 599,4060 600,0000
31/03/2020 627,8460 593,2950 594,5890 597,0000
30/03/2020 628,1030 591,2770 595,5530 624,0000
29/03/2020 601,5000 588,8820 590,7630 592,0000
26/03/2020 601,5000 594,6780 594,6780 601,5000
25/03/2020 606,0000 598,7830 601,3950 602,0000
24/03/2020 608,4700 604,2260 606,9400 606,0000
23/03/2020 610,8660 605,3390 607,7310 609,5000
22/03/2020 614,1090 607,2110 612,2170 612,0000
19/03/2020 613,0560 600,5000 612,1110 609,5000
18/03/2020 610,2440 598,6910 601,3820 600,5000
17/03/2020 597,4410 588,5000 595,1420 588,5000
16/03/2020 596,0830 585,6310 587,2620 588,5000
15/03/2020 590,7930 580,0000 590,7930 585,0000
12/03/2020 587,7040 578,5000 586,4060 580,0000
11/03/2020 584,0570 577,2750 582,5340 580,0000
10/03/2020 581,1250 575,5900 579,2500 578,5000
09/03/2020 577,6990 570,5250 575,0500 574,5000
08/03/2020 584,0000 569,9460 573,8910 571,0000
05/03/2020 589,0000 579,1730 583,3550 584,0000
04/03/2020 593,4960 585,6130 588,9920 589,0000
03/03/2020 593,5000 587,4360 587,4360 593,0000
02/03/2020 597,0000 589,1460 589,2910 593,0000
01/03/2020 597,0000 538,2900 589,5790 595,2900
27/02/2020 601,0000 594,7020 596,9760 597,0000
26/02/2020 604,3630 598,1400 601,7260 601,0000
25/02/2020 607,1220 600,6230 605,5000 603,0000
24/02/2020 608,2550 602,5440 604,0870 606,0000
23/02/2020 608,5990 604,3830 605,7660 607,0000
20/02/2020 610,3850 605,6550 607,7700 607,5000
19/02/2020 610,3660 604,6420 607,2830 608,5000
18/02/2020 609,8770 603,6060 607,2130 607,0000
17/02/2020 608,0250 602,9190 605,8390 605,0000
16/02/2020 607,6330 602,5310 605,2660 605,5000
13/02/2020 607,1710 601,6540 605,3410 604,5000
12/02/2020 606,1160 600,6600 603,3200 603,0000
11/02/2020 601,1310 600,7790 600,7790 601,1310
10/02/2020 603,5190 597,5080 601,0150 602,0000
09/02/2020 601,0550 593,5000 599,0170 598,5000
06/02/2020 600,9620 595,5830 597,1660 598,5000
05/02/2020 596,4250 596,3980 596,4250 596,3980
04/02/2020 596,5390 591,5710 594,1420 593,5000
03/02/2020 596,7990 591,0380 593,0760 593,5000
02/02/2020 592,8780 591,8290 591,8290 592,8780
30/01/2020 598,3720 592,1230 597,0000 595,0000
29/01/2020 598,3580 593,0620 595,7150 596,0000
28/01/2020 598,5750 592,7180 596,0000 596,0000
27/01/2020 597,8880 592,6220 595,2450 596,0000
26/01/2020 598,0360 592,2500 594,5000 594,0000
23/01/2020 597,7560 589,1660 593,3310 596,0000
22/01/2020 594,7830 588,6760 591,5650 593,5000
21/01/2020 594,0030 588,9710 591,9410 591,0000
20/01/2020 593,2130 587,8180 591,4260 590,0000
19/01/2020 593,8670 588,0120 591,1920 590,0000
16/01/2020 590,2580 588,9490 588,9490 590,2580
15/01/2020 592,0550 585,8480 588,1100 590,5000
14/01/2020 592,6890 586,1180 589,5000 590,0000
13/01/2020 591,7500 587,0040 589,0070 589,5000
12/01/2020 591,9320 587,4100 589,8200 589,5000
09/01/2020 624,1220 587,7900 590,5800 621,5000
08/01/2020 591,7480 586,1160 590,2320 589,0000
07/01/2020 590,6790 584,8970 587,7940 587,0000
06/01/2020 589,3560 584,1030 586,2070 587,0000
05/01/2020 589,7930 583,8700 587,5860 587,0000
02/01/2020 590,6710 583,9790 586,9570 587,0000
01/01/2020 588,6710 582,3580 584,7150 584,5000
31/12/2019 587,2230 587,2230 587,2230 587,2230
30/12/2019 588,2430 582,5450 585,4850 586,0000
29/12/2019 590,1120 583,5780 586,2250 585,5000
26/12/2019 593,9580 586,7000 590,9150 589,5000
25/12/2019 594,2610 589,2610 591,5220 592,0000
24/12/2019 591,7520 591,7520 591,7520 591,7520
23/12/2019 594,6690 589,2120 591,4240 592,0000
22/12/2019 594,0770 588,5040 592,1530 592,0000
19/12/2019 592,4860 587,4320 589,8630 589,5000
18/12/2019 591,5340 586,6280 590,0670 589,5000
17/12/2019 591,2500 586,2240 589,0000 588,0000
16/12/2019 590,4840 585,3920 588,9680 588,2070
15/12/2019 591,7990 585,7700 589,5980 588,5000
12/12/2019 590,6000 584,9010 587,1990 588,5000
11/12/2019 592,6060 586,9810 588,9630 589,0000
10/12/2019 594,0340 589,6990 591,3970 592,0000
09/12/2019 594,9240 590,4800 592,8480 593,0000
08/12/2019 595,0850 589,6790 593,1700 593,0000
05/12/2019 593,6590 588,8820 592,0000 591,0000
04/12/2019 595,9470 590,6560 591,8930 595,0000
03/12/2019 596,1780 590,9600 591,9200 595,0000
02/12/2019 596,1800 591,6420 592,3610 595,5000
01/12/2019 597,5150 593,1080 595,2150 595,0000
28/11/2019 597,6920 593,3780 595,7560 595,0000
27/11/2019 596,2460 595,8640 595,8640 596,2460
26/11/2019 597,9970 593,1790 595,3580 596,0000
25/11/2019 597,4090 592,2160 595,8180 595,0000
24/11/2019 598,7360 592,0540 595,1070 596,5000
21/11/2019 594,9730 590,8820 592,9450 593,0000
20/11/2019 594,1220 590,4160 592,2430 592,5000
19/11/2019 593,2260 589,0000 592,0940 589,0000
18/11/2019 595,8070 589,0360 592,6130 592,5000
17/11/2019 593,3260 592,9660 593,3260 593,0730
14/11/2019 597,4720 592,8430 594,9430 595,0000
13/11/2019 598,3930 593,9930 595,9860 596,0000
12/11/2019 596,0400 595,7830 595,7830 596,0400
11/11/2019 597,2500 592,7570 594,5140 595,0000
10/11/2019 597,1660 591,5000 595,3310 595,0000
07/11/2019 596,2610 591,3910 593,7820 594,0000
06/11/2019 593,8250 587,0900 592,6500 591,5000
05/11/2019 592,6610 591,8930 592,6610 591,8930
04/11/2019 592,0540 586,6710 589,3410 589,0000
03/11/2019 590,3690 586,1900 587,7380 589,0000
31/10/2019 588,0360 588,0070 588,0360 588,0070
30/10/2019 591,0790 586,8480 587,6960 590,0000
29/10/2019 593,2320 588,1450 590,4630 590,0000
28/10/2019 593,4040 589,5320 591,0640 591,5000
27/10/2019 593,4160 588,4900 591,8320 591,5000
24/10/2019 592,3300 587,6170 590,6600 590,0000
23/10/2019 591,7460 587,1200 589,5000 589,5000
22/10/2019 591,7370 587,7070 589,4150 589,5000
21/10/2019 590,3890 586,1050 588,2100 588,0000
20/10/2019 590,7880 585,7880 587,5750 588,0000
17/10/2019 594,2730 587,6630 589,5450 590,0000
16/10/2019 592,3400 589,8150 592,3400 589,8150
15/10/2019 596,9270 592,7320 594,4630 595,0000
14/10/2019 597,2880 592,9190 594,8370 595,0000
13/10/2019 594,8080 594,8080 594,8080 594,8080
10/10/2019 598,3500 592,1050 595,7000 596,5000
09/10/2019 599,1050 592,4500 597,2100 595,0000
08/10/2019 600,2550 596,1950 598,5100 598,0000
07/10/2019 599,8850 595,9050 597,7700 598,5000
06/10/2019 601,0000 596,1100 597,2200 598,5000
03/10/2019 601,0000 596,5850 597,7100 601,0000
02/10/2019 602,5000 597,1600 598,4700 599,5000
01/10/2019 603,3450 598,2100 600,0100 598,4200
30/09/2019 604,3050 599,8400 601,8300 600,0700
29/09/2019 602,6050 597,2500 599,5000 601,9200
26/09/2019 602,7600 597,8150 600,5200 600,0000
25/09/2019 603,9750 597,9900 598,9800 601,0000
24/09/2019 600,0000 594,3000 595,6000 596,5000
23/09/2019 600,5000 596,6700 596,6700 600,0000
22/09/2019 600,5000 595,3200 595,3200 600,5000
19/09/2019 600,5000 592,4650 593,9300 600,5000
18/09/2019 599,8700 591,9600 594,7400 595,0000
17/09/2019 597,0350 592,1700 592,3400 596,0000
16/09/2019 600,5400 594,0350 596,0800 599,0000
15/09/2019 599,5300 591,8500 591,8500 599,0000
12/09/2019 597,1250 591,1250 593,2500 596,0000
11/09/2019 598,2800 593,0100 596,0000 595,0200
10/09/2019 598,8850 591,8450 593,6900 595,0000
09/09/2019 594,4200 593,8000 593,8000 594,4200
08/09/2019 595,2300 593,8200 595,2300 593,8200
05/09/2019 601,5000 594,4500 594,4500 598,5000
04/09/2019 601,5000 593,1950 594,4600 601,5000
03/09/2019 605,0000 594,2050 597,7700 597,0000
02/09/2019 605,0000 591,0000 598,2700 605,0000
01/09/2019 597,9500 596,8600 596,8600 597,9500
29/08/2019 595,0450 589,5700 593,1400 591,0000
28/08/2019 594,2400 588,8650 591,7300 591,0000
27/08/2019 598,5000 591,4100 591,5100 597,5000
26/08/2019 590,9000 584,5000 590,9000 584,5000
25/08/2019 589,9600 584,3450 588,6900 584,5000
22/08/2019 593,3300 591,8300 591,8300 593,3300
21/08/2019 592,8100 591,4700 591,4700 592,8100
20/08/2019 591,0900 590,7200 591,0900 590,7200
19/08/2019 591,9500 591,8300 591,8300 591,9500
18/08/2019 590,6100 590,6100 590,6100 590,6100
15/08/2019 592,0900 590,3700 590,3700 592,0900
14/08/2019 588,6500 587,9400 588,6500 587,9400
13/08/2019 586,9100 586,6000 586,9100 586,6000
12/08/2019 584,8700 584,8400 584,8700 584,8400
11/08/2019 585,9400 585,3000 585,3000 585,9400
08/08/2019 587,7000 582,8000 586,4000 584,5000
07/08/2019 587,3650 583,2450 585,4900 585,0000
06/08/2019 587,6650 583,1950 585,3900 585,0000
05/08/2019 586,8200 583,5300 583,5300 586,5000
04/08/2019 592,7800 586,5400 590,5600 590,5000
01/08/2019 595,5400 588,8500 592,0800 590,5000
31/07/2019 596,8050 591,1850 592,3700 595,0000
30/07/2019 594,0000 587,9400 587,9400 594,0000
29/07/2019 592,5000 587,2400 588,7200 592,5000
28/07/2019 592,4850 587,1800 589,3600 590,0000
25/07/2019 592,0900 586,3000 588,6000 590,0000
24/07/2019 594,5000 586,3700 588,7400 589,0000
23/07/2019 594,5000 588,1150 588,2700 594,5000
22/07/2019 592,0000 585,4500 585,4500 592,0000
21/07/2019 591,5000 583,2800 584,7600 591,5000
18/07/2019 592,0000 582,2600 582,5200 587,0000
17/07/2019 592,5000 584,2500 584,2500 592,0000
16/07/2019 592,5000 584,7100 584,9700 591,5000
15/07/2019 584,5600 584,5600 584,5600 584,5600
14/07/2019 584,9800 579,8600 581,9600 583,0000
11/07/2019 585,0450 580,2800 583,0900 583,0000
10/07/2019 586,3200 579,8650 582,6400 582,0000
09/07/2019 587,7200 582,9000 585,4400 586,0000
08/07/2019 587,3050 582,9400 584,8800 585,0000
07/07/2019 586,4450 580,6350 584,2700 582,0000
04/07/2019 584,7250 579,1200 581,2400 583,0000
03/07/2019 581,3000 581,1900 581,1900 581,2900
02/07/2019 583,9900 578,7950 580,9300 581,5000
01/07/2019 584,0850 575,0000 581,1700 582,5000
30/06/2019 580,9400 573,4850 576,8690 580,9400
27/06/2019 577,5540 575,8810 576,9440 576,8680
26/06/2019 577,7830 576,4390 576,9690 576,9440
25/06/2019 577,7580 576,0580 577,0460 576,9690
24/06/2019 577,6040 574,8710 575,5020 577,0460
23/06/2019 576,8940 575,3760 576,8940 575,5020
20/06/2019 581,1350 576,8430 580,8790 576,8430
19/06/2019 584,2930 579,9540 584,2930 580,8790
18/06/2019 586,3040 583,2030 585,9640 584,2930
17/06/2019 586,4600 583,7220 584,6590 585,9640
16/06/2019 585,1270 583,6180 585,1270 584,6590
13/06/2019 585,3110 581,2400 581,7030 585,2850
12/06/2019 581,9100 580,5180 581,1350 581,7030
11/06/2019 581,2400 578,4710 579,1610 581,1350
10/06/2019 580,0570 578,8280 579,9020 579,1610
09/06/2019 580,8280 578,7270 578,7270 579,9020
06/06/2019 582,7370 578,2670 581,7540 578,7520
05/06/2019 584,5530 580,7760 584,5530 581,7540
04/06/2019 584,5530 580,9040 582,9700 584,5530
03/06/2019 583,9550 582,2180 583,5140 582,9700
02/06/2019 587,5910 582,7880 587,2750 583,5140
30/05/2019 589,4380 587,1420 589,4120 587,1700
29/05/2019 589,7030 588,6720 589,2800 589,4120
28/05/2019 589,2800 587,3010 587,7480 589,2800
27/05/2019 587,7480 585,9640 586,1480 587,7480
26/05/2019 586,1730 584,9190 585,3620 586,1480
23/05/2019 586,6980 585,1270 586,6190 585,2320
22/05/2019 589,1220 586,5670 588,2770 586,6190
21/05/2019 588,2770 587,2750 587,7220 588,2770
20/05/2019 588,5400 586,6440 587,4600 587,7220
19/05/2019 588,1180 587,2490 587,9070 587,4600
16/05/2019 587,8010 586,6440 586,9850 587,7220
15/05/2019 587,1700 584,6060 585,5710 586,9850
14/05/2019 586,6980 584,9440 585,4680 585,5710
13/05/2019 585,4680 583,5140 584,4760 585,4680
12/05/2019 584,4760 582,6320 583,9020 584,4760
09/05/2019 585,0230 583,2540 585,0230 583,9830
08/05/2019 586,4090 583,6430 586,1220 585,0230
07/05/2019 586,2510 585,1790 586,1220 586,1220
06/05/2019 587,0130 584,9440 585,7290 586,1220
05/05/2019 586,5150 585,4130 585,7030 585,7290
02/05/2019 588,1700 585,6760 587,1420 585,6760
01/05/2019 587,1420 585,0230 585,8870 587,1420
30/04/2019 585,8870 583,0730 584,8420 585,8870
29/04/2019 586,8290 584,4500 586,4350 584,8420
28/04/2019 588,4600 586,4350 588,4600 586,4350
25/04/2019 589,4120 587,6440 589,1750 588,4080
24/04/2019 589,5710 587,8270 588,1180 589,1750
23/04/2019 588,6460 584,2670 584,2670 588,1180
22/04/2019 585,3110 582,5300 582,6840 584,2670
21/04/2019 584,1360 582,4770 584,1360 582,6840
18/04/2019 584,1360 584,1360 584,1360 584,1360
17/04/2019 584,1630 580,4420 580,5700 584,1360
16/04/2019 581,4460 579,6210 581,4460 580,5700
15/04/2019 581,4460 579,9270 580,2870 581,4460
14/04/2019 580,5430 579,5440 580,5430 580,2870
11/04/2019 582,8920 579,4160 582,8920 580,5950
10/04/2019 582,8920 581,3410 581,8570 582,8920
09/04/2019 583,4880 581,6250 582,4250 581,8570
08/04/2019 582,7620 581,4970 582,4250 582,4250
07/04/2019 584,8670 581,8570 584,8670 582,4250
04/04/2019 584,9190 583,7750 584,6060 584,7360
03/04/2019 584,8930 583,3320 583,9300 584,6060
02/04/2019 585,5450 583,1520 585,4410 583,9300
01/04/2019 586,3060 584,9700 584,9700 585,4410
31/03/2019 585,3360 583,3590 584,7360 584,9700
28/03/2019 585,0760 583,8770 584,4760 584,7610
27/03/2019 584,6060 582,7100 583,3590 584,4760
26/03/2019 583,3590 581,5220 582,2700 583,3590
25/03/2019 582,2700 579,2870 579,9540 582,2700
24/03/2019 580,9560 579,3390 580,4170 579,9540
21/03/2019 581,6250 576,0340 576,5880 580,5430
20/03/2019 577,8590 573,7660 574,7190 576,5880
19/03/2019 578,2670 573,2140 577,8590 574,7190
18/03/2019 578,7270 577,5040 578,5730 577,8590
17/03/2019 579,4160 577,5790 579,1610 578,5730
14/03/2019 580,3120 578,6750 580,2870 579,3640
13/03/2019 580,5700 578,5730 578,9820 580,2870
12/03/2019 581,5480 578,8030 581,1610 578,9820
11/03/2019 583,3320 580,5950 583,3320 581,1610
10/03/2019 584,4230 582,9440 583,9570 583,3320
07/03/2019 586,6190 583,3850 586,6190 583,9550
06/03/2019 586,6190 579,5960 579,8770 586,6190
05/03/2019 580,8280 579,5190 580,1070 579,8770
04/03/2019 580,6730 578,3190 578,3190 580,1070
03/03/2019 579,3910 576,4120 577,1470 578,3190
28/02/2019 577,5540 575,1230 576,6910 577,1470
27/02/2019 576,9440 574,5690 576,8680 576,6910
26/02/2019 576,9440 575,6040 575,8310 576,8680
25/02/2019 577,9610 575,6540 577,3510 575,8310
24/02/2019 578,8530 577,1970 578,8530 577,3510
21/02/2019 579,3390 577,9360 578,5230 578,8280
20/02/2019 579,1860 577,3010 578,4190 578,5230
19/02/2019 578,7770 576,9690 578,2920 578,4190
18/02/2019 581,3940 577,9110 579,7240 578,2920
17/02/2019 580,9290 578,8800 580,9040 579,7240
14/02/2019 582,8920 580,4170 580,8790 580,5180
13/02/2019 582,7120 580,3900 582,1920 580,8790
12/02/2019 582,1920 578,4710 578,8800 582,1920
11/02/2019 582,2450 578,8280 581,6760 578,8800
10/02/2019 582,0380 579,0840 579,3120 581,6760
07/02/2019 579,3640 578,0630 578,2150 579,3640
06/02/2019 579,0320 576,9940 576,9940 578,2150
05/02/2019 577,2240 574,7460 574,7460 576,9940
04/02/2019 575,1990 573,4390 573,6910 574,7460
03/02/2019 573,9670 572,4620 572,6380 573,6910
31/01/2019 573,5660 571,6640 573,0890 572,4130
30/01/2019 573,2140 570,1740 571,4160 573,0890
29/01/2019 574,6950 570,8690 573,6150 571,4160
28/01/2019 574,6450 573,2890 573,9670 573,6150
27/01/2019 575,3240 573,5150 575,0230 573,9670
24/01/2019 580,3380 574,6450 580,0060 574,6450
23/01/2019 580,6730 575,9820 576,2610 580,0060
22/01/2019 577,6820 575,7550 577,6310 576,2610
21/01/2019 578,4190 576,8430 576,9440 577,6310
20/01/2019 577,3510 576,1330 577,2220 576,9440
17/01/2019 577,5040 575,0730 575,8310 577,1970
16/01/2019 576,4390 575,3240 575,7040 575,8310
15/01/2019 576,3870 574,3680 574,7710 575,7040
14/01/2019 576,0590 571,0930 571,9380 574,7710
13/01/2019 572,3640 571,4160 571,9890 571,9380
10/01/2019 572,2130 568,7410 570,4720 572,2130
09/01/2019 570,4960 566,9950 567,7800 570,4720
08/01/2019 573,3400 567,7800 573,3400 567,7800
07/01/2019 574,0170 571,4420 571,5900 573,3400
06/01/2019 575,5020 571,4420 575,5020 571,5900
03/01/2019 577,7830 574,9210 575,4270 575,3760
02/01/2019 579,5960 575,3510 578,1650 575,4270
01/01/2019 579,0320 571,1190 572,5130 578,1650
31/12/2018 572,5130 572,5130 572,5130 572,5130
30/12/2018 574,2180 572,5130 573,2630 572,5130
27/12/2018 573,9160 571,9890 573,4140 573,1640
26/12/2018 577,7570 573,0130 575,0230 573,4140
25/12/2018 575,0230 574,6450 574,6450 575,0230
24/12/2018 574,6450 574,6450 574,6450 574,6450
23/12/2018 576,8940 573,9670 576,8940 574,6450
20/12/2018 577,4520 572,0140 572,4130 577,4520
19/12/2018 576,7910 571,6150 576,7910 572,4130
18/12/2018 577,2490 573,8650 577,2490 576,7910
17/12/2018 578,4960 575,7280 578,1650 577,2490
16/12/2018 580,2870 577,6560 580,2620 578,1650
13/12/2018 581,8320 577,2490 577,2490 580,3650
12/12/2018 578,2420 576,1330 576,9440 577,2490
11/12/2018 579,6210 576,5130 579,1360 576,9440
10/12/2018 579,7740 575,7280 577,6810 579,1360
09/12/2018 577,7830 573,5660 575,7280 577,6810
06/12/2018 577,0970 574,3680 576,3360 574,8710
05/12/2018 579,1860 575,6290 578,2150 576,3360
04/12/2018 579,4920 577,6310 578,5230 578,2150
03/12/2018 578,5230 574,8460 578,1650 578,5230
02/12/2018 579,4920 576,8940 579,4920 578,1650
29/11/2018 580,0060 575,4770 575,9310 579,4160
28/11/2018 577,8080 575,8310 576,9690 575,9310
27/11/2018 581,7540 576,5380 580,7230 576,9690
26/11/2018 581,3940 578,3190 578,7270 580,7230
25/11/2018 579,0070 576,6400 578,5730 578,7270
22/11/2018 578,9820 574,6200 575,1230 578,9570
21/11/2018 576,2360 574,5180 576,2360 575,1230
20/11/2018 577,0710 574,8460 576,9440 576,2360
19/11/2018 577,1720 572,2620 572,8130 576,9440
18/11/2018 575,5780 572,5130 574,5950 572,8130
15/11/2018 579,2620 574,6450 578,7770 574,6450
14/11/2018 581,3940 578,3190 579,3140 578,7770
13/11/2018 582,1160 578,6750 581,2400 579,3140
12/11/2018 584,7360 581,1350 583,8770 581,2400
11/11/2018 583,8770 578,7000 578,7000 583,8770
08/11/2018 579,2120 576,9940 577,4270 578,5730
07/11/2018 577,5290 573,3900 573,3900 577,4270
06/11/2018 574,5180 570,8190 574,5180 573,3900
05/11/2018 575,4000 574,0170 574,9470 574,5180
04/11/2018 577,0970 574,2670 576,0340 574,9470
01/11/2018 576,4890 572,8890 574,9470 575,6540
31/10/2018 579,9290 574,8710 579,9290 574,9470
30/10/2018 580,0820 577,7570 578,1650 579,9290
29/10/2018 578,2670 576,2860 576,7910 578,1650
28/10/2018 576,7910 574,8710 575,2500 576,7910
25/10/2018 578,5230 574,9210 576,6910 574,9210
24/10/2018 577,4520 573,9670 575,8060 576,6910
23/10/2018 575,9820 571,7650 571,8140 575,8060
22/10/2018 572,7890 571,2160 572,1640 571,8140
21/10/2018 572,1640 568,2480 569,6790 572,1640
18/10/2018 573,0380 569,3820 572,7390 570,0250
17/10/2018 572,7390 569,1600 570,3480 572,7390
16/10/2018 570,3480 566,6280 566,7990 570,3480
15/10/2018 566,9460 565,5050 566,4820 566,7990
14/10/2018 568,0510 565,2370 567,4870 566,4820
11/10/2018 568,1980 565,1870 565,7960 567,5350
10/10/2018 569,4060 565,7730 569,4060 565,7960
09/10/2018 571,0170 568,3950 570,8690 569,4060
08/10/2018 573,6400 570,4720 570,8190 570,8690
07/10/2018 572,1380 569,0370 569,3820 570,8190
04/10/2018 570,7450 568,5920 569,6790 569,2350
03/10/2018 572,0140 569,3580 571,5660 569,6790
02/10/2018 571,5660 566,1870 568,0250 571,5660
01/10/2018 569,7290 566,5300 566,5300 568,0250
30/09/2018 567,0930 564,6770 565,2860 566,5300
27/09/2018 566,3830 563,0280 563,4640 564,9690
26/09/2018 563,4640 558,0230 558,8090 563,4640
25/09/2018 559,0230 557,1000 557,5020 558,8090
24/09/2018 558,8090 556,6040 558,3550 557,5020
23/09/2018 559,0460 555,9900 558,3550 558,3550
20/09/2018 558,8560 556,2730 556,9820 558,3080
19/09/2018 562,0390 556,9110 561,9680 556,9820
18/09/2018 562,6910 560,5510 562,2810 561,9680
17/09/2018 562,5210 560,1210 561,4380 562,2810
16/09/2018 564,3850 560,8150 564,3850 561,4380
13/09/2018 564,3610 559,6660 561,1030 564,3610
12/09/2018 564,7740 561,0070 564,1910 561,1030
11/09/2018 566,8000 563,5610 565,2110 564,1910
10/09/2018 566,4820 563,9490 565,7730 565,2110
09/09/2018 568,6420 565,2850 567,6080 565,7730
06/09/2018 567,4610 563,2470 564,3610 567,4610
05/09/2018 564,6030 563,1980 564,0210 564,3610
04/09/2018 567,5110 563,9490 566,3590 564,0210
03/09/2018 568,3950 564,5080 564,5080 566,3590
02/09/2018 565,6750 564,1910 565,2850 564,5080
30/08/2018 565,8460 561,3180 562,1370 565,1150
29/08/2018 563,2220 560,1680 560,3120 562,1370
28/08/2018 562,6670 560,3120 560,8860 560,3120
27/08/2018 562,0880 559,2370 561,6790 560,8860
26/08/2018 565,5050 561,1990 564,4090 561,6790
23/08/2018 568,3950 564,1430 568,3950 564,1910
22/08/2018 568,6420 565,6010 565,6250 568,3950
21/08/2018 567,4110 564,5790 566,8980 565,6250
20/08/2018 571,2670 565,8460 571,2670 566,8980
19/08/2018 575,0480 571,2670 573,5150 571,2670
16/08/2018 576,8430 573,2140 576,5880 573,2890
15/08/2018 578,3190 575,3240 578,1900 576,5880
14/08/2018 580,3120 577,9360 578,2400 578,1900
13/08/2018 578,4460 574,1420 574,9210 578,2400
12/08/2018 576,9690 574,0170 574,8710 574,9210
09/08/2018 575,6540 568,7410 569,0370 575,2750
08/08/2018 569,0370 564,7260 564,9690 569,0370
07/08/2018 566,3350 564,3130 565,5530 564,9690
06/08/2018 567,7560 565,2610 567,7560 565,5530
05/08/2018 568,5680 567,0190 567,0450 567,7560
02/08/2018 567,2410 565,6510 566,2110 566,8000
01/08/2018 566,2110 562,3050 562,5470 566,2110
31/07/2018 562,5470 561,1030 561,1030 562,5470
30/07/2018 561,1030 558,9510 560,3840 561,1030
29/07/2018 562,9810 559,8340 562,6910 560,3840
26/07/2018 564,2400 562,5940 563,3910 562,5940
25/07/2018 563,4150 558,9030 559,2840 563,3910
24/07/2018 561,9190 559,1420 561,4380 559,2840
23/07/2018 562,5710 560,0010 561,0070 561,4380
22/07/2018 561,1030 558,5470 559,5720 561,0070
19/07/2018 563,8760 559,3560 563,3910 559,3560
18/07/2018 566,1390 562,5940 563,5850 563,3910
17/07/2018 565,0900 562,4720 562,4720 563,5850
16/07/2018 562,7400 558,5940 560,0960 562,4720
15/07/2018 561,6310 559,7620 561,2460 560,0960
12/07/2018 564,2900 561,4870 562,0390 561,4870
11/07/2018 562,8350 561,0070 561,8960 562,0390
10/07/2018 562,0160 558,0950 558,4750 561,8960
09/07/2018 560,4780 557,7380 558,2150 558,4750
08/07/2018 558,5700 556,7220 558,5450 558,2150
05/07/2018 561,5110 557,9050 561,0300 558,6190
04/07/2018 562,7640 560,0480 562,7400 561,0300
03/07/2018 563,7550 561,6310 562,6420 562,7400
02/07/2018 563,9730 562,1610 563,5610 562,6420
01/07/2018 565,3580 561,4150 561,4150 563,5610
28/06/2018 567,3150 561,6790 566,9950 561,7030
27/06/2018 568,5920 565,8460 567,7080 566,9950
26/06/2018 567,7560 562,3050 563,1500 567,7080
25/06/2018 563,4150 559,7850 560,5270 563,1500
24/06/2018 563,9010 560,4780 562,7150 560,5270
21/06/2018 565,3340 562,1610 565,3100 562,5940
20/06/2018 569,4570 564,3850 566,6780 565,3100
19/06/2018 567,5110 565,7960 566,0160 566,6780
18/06/2018 568,2240 563,5140 564,3610 566,0160
17/06/2018 566,7260 564,3610 565,0900 564,3610
14/06/2018 567,4370 564,6530 567,1430 564,9210
13/06/2018 567,1430 554,6740 556,2010 567,1430
12/06/2018 558,6660 556,2010 558,4990 556,2010
11/06/2018 558,4990 555,9200 556,6500 558,4990
10/06/2018 557,3590 555,4950 557,3590 556,6500
07/06/2018 558,9030 555,5900 555,9200 557,4790
06/06/2018 557,0770 554,2990 557,0770 555,9200
05/06/2018 559,9290 556,4380 559,9040 557,0770
04/06/2018 562,4010 559,2370 560,6940 559,9040
03/06/2018 562,5940 558,6190 562,5940 560,6940
31/05/2018 562,8110 560,1930 561,0780 562,8110
30/05/2018 562,9810 559,8100 562,3540 561,0780
29/05/2018 569,1120 562,3290 568,4190 562,3540
28/05/2018 568,7890 563,9490 564,0460 568,4190
27/05/2018 565,0160 559,3810 563,0040 564,0460
24/05/2018 562,9810 559,3560 559,6660 562,5210
23/05/2018 560,8380 558,8090 560,7910 559,6660
22/05/2018 561,5830 556,4380 556,8640 560,7910
21/05/2018 557,6690 554,7680 556,3440 556,8640
20/05/2018 559,5700 556,3440 557,2660 556,3440
17/05/2018 558,0000 555,1670 556,1090 557,4310
16/05/2018 556,3900 554,3700 555,5430 556,1090
15/05/2018 557,4310 553,7130 554,1350 555,5430
14/05/2018 554,4160 549,5380 550,0690 554,1350
13/05/2018 550,0690 547,2020 549,3780 550,0690
10/05/2018 551,4320 548,3900 550,5060 549,1700
09/05/2018 553,6670 549,8160 553,5030 550,5060
08/05/2018 554,6030 551,8980 552,9200 553,5030
07/05/2018 553,7370 549,5850 550,1850 552,9200
06/05/2018 551,2240 547,8180 548,3450 550,1850
03/05/2018 549,9540 546,9260 547,1550 548,5730
02/05/2018 548,8730 546,5390 548,8730 547,1550
01/05/2018 549,2630 545,8810 546,9970 548,8730
30/04/2018 547,1090 542,9660 543,0550 546,9970
29/04/2018 543,3930 540,6170 540,7950 543,0550
26/04/2018 543,5280 540,7280 541,9550 540,7280
25/04/2018 541,9550 537,6470 539,3930 541,9550
24/04/2018 539,3930 536,0880 536,2200 539,3930
23/04/2018 537,9570 535,8020 537,2950 536,2200
22/04/2018 537,4710 533,7970 533,7970 537,2950
19/04/2018 534,7120 531,2470 531,3110 534,0580
18/04/2018 531,7640 529,5740 530,1090 531,3110
17/04/2018 531,1180 529,3600 530,3020 530,1090
16/04/2018 531,4410 528,9130 529,8730 530,3020
15/04/2018 532,1090 529,4250 531,9790 529,8730
12/04/2018 532,7790 531,4840 532,1520 531,6990
11/04/2018 533,0600 530,0020 530,3880 532,1520
10/04/2018 530,9460 529,6600 530,9030 530,3880
09/04/2018 532,9300 530,4300 532,3900 530,9030
08/04/2018 534,6680 532,2390 534,1240 532,3900
05/04/2018 536,4600 533,9500 535,8900 533,9500
04/04/2018 536,4170 533,7980 534,2320 535,8900
03/04/2018 534,8210 533,3420 534,5590 534,2320
02/04/2018 535,0170 532,2170 533,2120 534,5590
01/04/2018 533,7980 531,5050 533,2770 533,2120
29/03/2018 533,2770 533,2770 533,2770 533,2770
28/03/2018 533,7980 531,8710 532,9090 533,2770
27/03/2018 533,2550 528,1250 528,8910 532,9090
26/03/2018 529,4880 526,1970 527,0640 528,8910
25/03/2018 530,9670 526,6410 530,9460 527,0640
22/03/2018 533,2550 530,4300 533,2550 530,4740
21/03/2018 533,2550 530,1950 531,6350 533,2550
20/03/2018 535,8690 531,3760 535,8690 531,6350
19/03/2018 535,8690 531,2250 531,7640 535,8690
18/03/2018 534,9510 530,9030 533,7330 531,7640
15/03/2018 534,9080 532,0870 533,1030 533,9070
14/03/2018 533,2330 529,7880 530,3880 533,1030
13/03/2018 530,8600 528,6140 529,3820 530,3880
12/03/2018 532,4540 528,8700 531,7640 529,3820
11/03/2018 533,6240 531,5920 533,0390 531,7640
08/03/2018 533,5810 532,1950 532,7360 532,9950
07/03/2018 533,0600 528,4440 528,4440 532,7360
06/03/2018 529,1040 527,4880 528,8270 528,4440
05/03/2018 531,8930 528,3150 531,6990 528,8270
04/03/2018 533,8410 531,2680 532,4540 531,6990
01/03/2018 534,9510 531,8930 534,9080 531,8930
28/02/2018 539,1060 534,9080 537,6700 534,9080
27/02/2018 537,8240 536,0880 536,3290 537,6700
26/02/2018 536,3290 531,4840 532,7140 536,3290
25/02/2018 533,9500 531,3110 533,4940 532,7140
22/02/2018 533,6890 531,7850 532,1520 533,5370
21/02/2018 534,9300 531,6350 533,5370 532,1520
20/02/2018 533,5370 531,6350 531,7200 533,5370
19/02/2018 532,2600 528,6780 528,7200 531,7200
18/02/2018 530,1310 527,5730 528,5070 528,7200
15/02/2018 528,7200 522,6550 524,5980 528,7200
14/02/2018 526,8950 524,4720 526,3240 524,5980
13/02/2018 532,9730 526,3240 530,7740 526,3240
12/02/2018 533,8850 530,4520 533,7110 530,7740
11/02/2018 535,7160 533,7110 535,3660 533,7110
08/02/2018 537,0320 534,0150 535,7160 536,0870
07/02/2018 536,3290 534,2980 534,9510 535,7160
06/02/2018 535,1260 529,1470 530,2370 534,9510
05/02/2018 531,7850 528,2090 529,4880 530,2370
04/02/2018 529,4880 526,3870 526,6200 529,4880
01/02/2018 527,7850 524,1160 524,1160 526,3870
31/01/2018 529,3180 524,1160 528,3370 524,1160
30/01/2018 529,1690 526,2600 529,1690 528,3370
29/01/2018 531,2040 526,9780 529,7880 529,1690
28/01/2018 531,0530 527,7210 527,7420 529,7880
25/01/2018 530,1090 525,8170 528,6780 528,1670
24/01/2018 529,3600 524,3670 529,0190 528,6780
23/01/2018 533,5580 528,5070 533,5580 529,0190
22/01/2018 535,9780 533,4940 535,1040 533,5580
21/01/2018 536,9000 534,9300 536,7900 535,1040
18/01/2018 536,7680 534,1020 535,9780 536,7680
17/01/2018 539,0620 535,1260 537,0970 535,9780
16/01/2018 537,3610 533,1470 534,7990 537,0970
15/01/2018 537,3830 534,5370 534,6460 534,7990
14/01/2018 538,0230 534,1020 537,3830 534,6460
11/01/2018 545,2000 538,1770 545,2000 538,1770
10/01/2018 549,4470 544,4760 548,5740 545,2000
09/01/2018 549,8610 546,2440 549,4930 548,5740
08/01/2018 550,3690 547,8640 548,1610 549,4930
07/01/2018 548,3440 544,6110 545,2450 548,1610
04/01/2018 545,3360 543,1240 543,5290 544,7240
03/01/2018 546,2670 542,9210 546,0620 543,5290
02/01/2018 546,0620 543,7990 543,9110 546,0620
01/01/2018 546,4490 543,3260 546,4490 543,9110
31/12/2017 546,4490 546,4490 546,4490 546,4490
28/12/2017 549,4010 545,6080 549,2630 546,6990
27/12/2017 551,4790 548,5510 551,4790 549,2630
26/12/2017 553,2000 550,9240 552,8510 551,4790
25/12/2017 552,9430 552,8510 552,9430 552,8510
24/12/2017 552,9430 552,9430 552,9430 552,9430
21/12/2017 554,2990 552,2920 552,2920 553,2000
20/12/2017 553,1070 552,1290 552,2680 552,2920
19/12/2017 554,4630 552,0360 553,9240 552,2680
18/12/2017 556,7930 553,7840 556,7450 553,9240
17/12/2017 558,5700 555,3080 558,1660 556,7450
14/12/2017 558,0480 555,5900 556,5330 558,0480
13/12/2017 557,0520 553,9250 554,7910 556,5330
12/12/2017 558,8800 554,7910 558,4990 554,7910
11/12/2017 559,4760 556,3910 557,2180 558,4990
10/12/2017 557,3840 555,8260 557,1230 557,2180
07/12/2017 558,9520 557,0050 557,0520 557,5490
06/12/2017 557,0520 555,6370 556,0140 557,0520
05/12/2017 556,4380 553,8310 554,7210 556,0140
04/12/2017 555,5900 552,4080 553,2000 554,7210
03/12/2017 553,9480 551,2710 551,2710 553,2000
30/11/2017 552,9440 549,9080 551,1090 551,6190
29/11/2017 554,7910 550,1380 553,3870 551,1090
28/11/2017 554,2280 552,3620 553,9480 553,3870
27/11/2017 554,1350 550,8540 551,2470 553,9480
26/11/2017 551,2470 548,5740 549,7230 551,2470
23/11/2017 553,9010 549,5160 553,5270 549,7920
22/11/2017 555,2140 553,4570 554,9310 553,5270
21/11/2017 559,0230 554,8140 558,8800 554,9310
20/11/2017 559,8580 558,4990 559,2370 558,8800
19/11/2017 559,2370 555,8730 556,3680 559,2370
16/11/2017 557,3130 555,0020 557,2890 556,0840
15/11/2017 557,6680 555,9430 556,2970 557,2890
14/11/2017 556,4850 553,6910 556,2260 556,2970
13/11/2017 562,3540 555,8730 562,1610 556,2260
12/11/2017 563,5130 562,0160 562,3300 562,1610
09/11/2017 563,9490 562,2090 563,3680 562,3290
08/11/2017 566,0910 563,1260 565,5530 563,3680
07/11/2017 566,1880 565,2610 565,9440 565,5530
06/11/2017 567,3150 564,8230 565,0420 565,9440
05/11/2017 566,1640 564,6770 565,0420 565,0420
02/11/2017 565,3580 562,3290 562,6430 565,0420
01/11/2017 564,5800 561,9200 564,5560 562,6430
31/10/2017 564,7740 562,8120 563,2710 564,5560
30/10/2017 564,2160 562,7150 563,0050 563,2710
29/10/2017 565,6270 562,7150 565,0180 563,0050
26/10/2017 566,3830 562,8600 562,9570 565,5290
25/10/2017 563,1740 554,5100 555,2840 562,9570
24/10/2017 558,0000 555,2840 557,7160 555,2840
23/10/2017 558,3090 556,5800 558,2850 557,7160
22/10/2017 558,9520 556,8400 556,8400 558,2850
19/10/2017 557,3360 553,4570 553,4570 557,2420
18/10/2017 556,4850 553,3870 556,4850 553,4570
17/10/2017 558,4760 555,7550 557,4780 556,4850
16/10/2017 558,5470 555,9900 556,0610 557,4780
15/10/2017 556,6270 554,9080 554,9080 556,0610
12/10/2017 555,5660 552,7810 554,4860 554,9780
11/10/2017 554,4860 552,2220 553,1300 554,4860
10/10/2017 555,7780 552,7570 555,5190 553,1300
09/10/2017 558,7370 555,1200 558,7370 555,5190
08/10/2017 559,4520 558,2140 559,1180 558,7370
05/10/2017 561,1270 559,0470 560,1210 559,0470
04/10/2017 560,3840 557,0760 557,7630 560,1210
03/10/2017 558,8080 556,8630 558,5470 557,7630
02/10/2017 560,4790 557,8100 559,0710 558,5470
01/10/2017 559,1420 555,2140 555,2140 559,0710
28/09/2017 557,1000 554,4630 556,5090 555,0020
27/09/2017 559,5240 556,1550 558,4990 556,5090
26/09/2017 559,5950 556,2020 556,2020 558,4990
25/09/2017 557,4780 553,0140 553,6200 556,2020
24/09/2017 553,9950 549,0330 549,0330 553,6200
21/09/2017 549,3780 546,6080 549,3090 549,1710
20/09/2017 552,5010 549,0330 551,5260 549,3090
19/09/2017 551,8510 546,0160 546,9270 551,5260
18/09/2017 548,8260 546,7450 548,7350 546,9270
17/09/2017 550,0690 548,3900 549,0790 548,7350
14/09/2017 550,9240 547,8870 550,3460 549,1020
13/09/2017 552,5010 550,3460 551,8730 550,3460
12/09/2017 552,4080 547,2470 548,1610 551,8730
11/09/2017 549,7920 547,7500 548,7570 548,1610
10/09/2017 548,8260 545,1090 545,1090 548,7570
07/09/2017 545,7440 543,0110 545,6080 545,3130
06/09/2017 550,4150 544,4080 550,4150 545,6080
05/09/2017 550,8310 549,1710 550,6000 550,4150
04/09/2017 552,1980 550,1840 551,3870 550,6000
03/09/2017 553,0370 550,3690 553,0370 551,3870
31/08/2017 553,1070 550,3460 550,8080 552,8270
30/08/2017 554,1350 550,8080 551,9900 550,8080
29/08/2017 551,9900 547,4300 547,8410 551,9900
28/08/2017 548,2070 543,8890 547,6120 547,8410
27/08/2017 550,2770 547,5670 550,0690 547,6120
24/08/2017 556,6980 550,1380 555,8960 550,1380
23/08/2017 556,4850 555,1670 555,5430 555,8960
22/08/2017 558,2620 554,9310 557,6920 555,5430
21/08/2017 558,1670 555,0260 555,1670 557,6920
20/08/2017 558,8080 554,6500 557,7630 555,1670
17/08/2017 559,8580 557,6210 559,5480 557,6210
16/08/2017 560,9590 556,4380 557,4550 559,5480
15/08/2017 560,8150 557,3130 558,9750 557,4550
14/08/2017 560,9590 556,5800 556,8160 558,9750
13/08/2017 557,0520 554,3690 554,8850 556,8160
10/08/2017 558,1190 554,1580 557,1940 554,6970
09/08/2017 560,1450 557,1940 557,8580 557,1940
08/08/2017 560,0490 557,7870 558,0950 557,8580
07/08/2017 559,5710 555,0960 556,1080 558,0950
06/08/2017 557,1470 555,5190 557,1470 556,1080
03/08/2017 558,1900 551,9200 552,5480 556,7930
02/08/2017 554,1810 552,1520 553,2930 552,5480
01/08/2017 555,9200 552,0360 555,8260 553,2930
31/07/2017 555,9670 553,9250 553,9250 555,8260
30/07/2017 559,4280 553,9250 558,3090 553,9250
27/07/2017 561,7750 557,7630 561,7510 557,8340
26/07/2017 562,7400 557,9530 558,9990 561,7510
25/07/2017 564,3370 558,9990 563,1980 558,9990
24/07/2017 563,6580 560,8630 563,4160 563,1980
23/07/2017 563,6340 561,5350 562,4010 563,4160
20/07/2017 564,2400 561,7030 563,9250 562,1360
19/07/2017 571,2170 563,8280 569,6300 563,9250
18/07/2017 569,6300 567,7070 567,7070 569,6300
17/07/2017 571,7150 566,3830 571,3910 567,7070
16/07/2017 573,3390 571,2660 571,9890 571,3910
13/07/2017 575,5780 571,8640 575,5020 571,8640
12/07/2017 576,1590 573,0130 574,7960 575,5020
11/07/2017 574,8460 571,1420 572,0640 574,7960
10/07/2017 576,1340 571,5410 575,4770 572,0640
09/07/2017 576,1840 574,5700 575,3510 575,4770
06/07/2017 575,8550 574,2170 574,2170 575,2000
05/07/2017 578,8030 574,2170 577,8600 574,2170
04/07/2017 579,4160 577,0970 578,1650 577,8600
03/07/2017 578,2920 576,6910 577,1980 578,1650
02/07/2017 577,5290 574,1670 574,1670 577,1980
29/06/2017 575,2250 573,2640 573,3140 574,3180
28/06/2017 576,5900 573,2140 576,5390 573,3140
27/06/2017 578,7780 576,3110 578,4960 576,5390
26/06/2017 586,6980 577,9870 586,6190 578,4960
25/06/2017 586,8030 585,0230 585,9900 586,6190
22/06/2017 588,3290 585,6760 588,2230 585,8060
21/06/2017 588,6720 586,9600 587,3280 588,2230
20/06/2017 589,3330 587,3280 589,1480 587,3280
19/06/2017 589,7300 587,8010 588,3560 589,1480
18/06/2017 588,3820 585,1280 585,8590 588,3560
15/06/2017 588,7510 585,6760 588,4870 585,6760
14/06/2017 588,6460 584,4500 584,7360 588,4870
13/06/2017 585,5980 581,6000 585,1280 584,7360
12/06/2017 586,3050 584,5540 585,4400 585,1280
11/06/2017 585,9110 584,3200 585,9110 585,4400
08/06/2017 587,3020 584,8670 584,8670 585,9110
07/06/2017 585,0230 582,4260 582,6590 584,8670
06/06/2017 585,2320 581,5220 581,6510 582,6590
05/06/2017 583,1250 581,4190 582,8400 581,6510
04/06/2017 583,5660 581,4190 581,4190 582,8400
01/06/2017 585,3360 581,4190 584,9190 581,4190
31/05/2017 585,1800 583,2280 583,3320 584,9190
30/05/2017 587,4070 583,2800 586,4360 583,3320
29/05/2017 590,0220 585,7550 586,9600 586,4360
28/05/2017 587,5640 586,3310 586,6450 586,9600
25/05/2017 587,3810 584,4500 585,1280 587,1970
24/05/2017 585,4930 583,4100 584,6580 585,1280
23/05/2017 587,0130 584,6580 586,5660 584,6580
22/05/2017 586,5660 582,5810 583,7480 586,5660
21/05/2017 587,2750 582,5810 585,2840 583,7480
18/05/2017 590,9260 585,1280 590,7660 585,4670
17/05/2017 591,6190 587,4860 587,7490 590,7660
16/05/2017 591,9390 587,7490 591,9390 587,7490
15/05/2017 597,6560 591,1920 597,6560 591,9390
14/05/2017 600,3900 597,3570 600,0620 597,6560
11/05/2017 604,0120 600,1160 603,9570 600,1160
10/05/2017 604,4010 602,5140 603,5120 603,9570
09/05/2017 604,0950 602,0440 603,2340 603,5120
08/05/2017 603,5400 600,0890 600,5010 603,2340
07/05/2017 600,5010 595,6480 596,3520 600,5010
04/05/2017 598,6100 596,4330 597,2210 596,4330
03/05/2017 602,7080 597,1390 602,6250 597,2210
02/05/2017 602,6250 599,8420 600,0620 602,6250
01/05/2017 601,8510 600,0620 601,8510 600,0620
30/04/2017 602,5140 600,8310 602,0170 601,8510
27/04/2017 604,0120 599,6500 603,2620 602,1820
26/04/2017 603,8730 601,1610 601,5470 603,2620
25/04/2017 603,3730 599,2660 600,3360 601,5470
24/04/2017 604,1230 599,1300 603,6510 600,3360
23/04/2017 611,5580 602,5140 611,5580 603,6510
20/04/2017 613,7330 611,5300 612,0720 612,8440
19/04/2017 612,5000 609,0880 612,4720 612,0720
18/04/2017 612,6720 611,2730 611,3020 612,4720
17/04/2017 616,3850 611,1020 616,2980 611,3020
16/04/2017 618,5350 615,1140 617,7790 616,2980
13/04/2017 617,7790 617,7790 617,7790 617,7790
12/04/2017 617,9530 614,5660 615,0560 617,7790
11/04/2017 619,1200 615,0560 618,5350 615,0560
10/04/2017 619,7920 617,1680 619,1200 618,5350
09/04/2017 620,2610 618,5070 619,4120 619,1200
06/04/2017 619,7920 615,6620 616,2980 619,1490
05/04/2017 616,3850 614,2210 615,1430 616,2980
04/04/2017 616,1250 614,1640 614,5370 615,1430
03/04/2017 616,3560 614,5370 614,7970 614,5370
02/04/2017 615,7780 614,1920 615,5760 614,7970
30/03/2017 614,8830 613,2160 614,5370 614,8830
29/03/2017 614,5370 609,2010 609,3140 614,5370
28/03/2017 610,1930 606,3010 606,5810 609,3140
27/03/2017 606,9460 603,5950 603,7340 606,5810
26/03/2017 607,3400 602,0990 607,3400 603,7340
23/03/2017 609,4840 606,9180 608,2690 607,7340
22/03/2017 608,9180 607,3960 607,5080 608,2690
21/03/2017 608,1850 606,3290 606,7780 607,5080
20/03/2017 611,0730 606,3850 610,7900 606,7780
19/03/2017 611,4730 609,0880 610,8460 610,7900
16/03/2017 611,1020 608,4950 609,3710 610,6760
15/03/2017 612,4720 609,1160 611,1880 609,3710
14/03/2017 618,5650 611,1880 618,5650 611,1880
13/03/2017 618,5650 615,3160 615,7200 618,5650
12/03/2017 615,7200 612,4140 614,4800 615,7200
09/03/2017 620,2910 613,5310 619,8510 613,6750
08/03/2017 622,9120 619,1780 622,1430 619,8510
07/03/2017 622,4970 620,4960 620,5840 622,1430
06/03/2017 620,9660 618,9450 619,8220 620,5840
05/03/2017 620,0850 617,2840 617,5160 619,8220
02/03/2017 624,3640 617,8660 624,3040 617,8660
01/03/2017 624,6320 621,8780 621,9370 624,3040
28/02/2017 623,2670 619,1780 619,1780 621,9370
27/02/2017 619,9680 617,3130 619,4110 619,1780
26/02/2017 621,6130 617,3420 621,1130 619,4110
23/02/2017 621,0830 618,1570 619,8800 621,0830
22/02/2017 621,9670 619,2660 620,7600 619,8800
21/02/2017 624,8100 620,6130 622,0840 620,7600
20/02/2017 622,8230 617,9820 617,9820 622,0840
19/02/2017 618,3320 617,3710 618,0110 617,9820
16/02/2017 618,4190 614,4800 614,5660 618,2740
15/02/2017 619,1780 614,4230 618,6820 614,5660
14/02/2017 622,7350 618,6820 620,1440 618,6820
13/02/2017 620,9360 617,0520 619,0610 620,1440
12/02/2017 619,0610 615,9800 616,4430 619,0610
09/02/2017 617,6620 615,1720 615,2010 616,6750
08/02/2017 615,5180 613,0150 613,7040 615,2010
07/02/2017 616,1540 612,6430 613,7610 613,7040
06/02/2017 615,3450 610,1360 610,1360 613,7610
05/02/2017 612,2150 608,0430 608,0430 610,1360
02/02/2017 611,3590 607,8450 609,4270 608,5230
01/02/2017 609,4270 606,3850 609,0030 609,4270
31/01/2017 610,3060 607,3400 607,6490 609,0030
30/01/2017 613,4740 606,9740 613,3310 607,6490
29/01/2017 617,1680 610,9030 613,1880 613,3310
26/01/2017 615,0560 612,7290 614,3650 613,2450
25/01/2017 614,8540 609,4270 610,0790 614,3650
24/01/2017 612,1860 610,0230 611,1880 610,0790
23/01/2017 611,7580 609,0310 610,4770 611,1880
22/01/2017 612,9580 610,3340 612,9580 610,4770
19/01/2017 617,1680 612,7290 615,3450 613,3590
18/01/2017 619,1490 614,6530 616,6460 615,3450
17/01/2017 616,6460 612,2720 612,7290 616,6460
16/01/2017 618,8570 612,3290 618,7990 612,7290
15/01/2017 619,7920 616,3560 616,3560 618,7990
12/01/2017 618,5650 616,0380 617,4580 616,6170
11/01/2017 620,3780 614,4230 620,3780 617,4580
10/01/2017 626,6010 618,5650 621,1720 620,3780
09/01/2017 621,2600 617,9240 620,6720 621,1720
08/01/2017 623,5930 620,2610 622,8230 620,6720
05/01/2017 623,1490 618,4780 618,8860 622,7350
04/01/2017 625,5850 618,7990 625,5850 618,8860
03/01/2017 631,1520 625,5850 630,5460 625,5850
02/01/2017 631,8820 622,9410 622,9410 630,5460
01/01/2017 622,9410 622,9410 622,9410 622,9410

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

Περισσότερα