Time | Open | High | Low |
---|---|---|---|
3:59:00 AM | 629,96 | 630,04 | 629,94 |
3:54:00 AM | 630,12 | 630,14 | 630,03 |
3:49:00 AM | 630,11 | 630,18 | 630,05 |
3:44:00 AM | 630,14 | 630,14 | 630,08 |
3:39:00 AM | 630,17 | 630,19 | 630,10 |
3:34:00 AM | 630,19 | 630,28 | 630,10 |
3:29:00 AM | 630,37 | 630,37 | 630,23 |
3:24:00 AM | 630,37 | 630,38 | 630,32 |
3:19:00 AM | 630,29 | 630,31 | 630,26 |
3:14:00 AM | 630,11 | 630,19 | 630,10 |
3:09:00 AM | 630,26 | 630,32 | 630,16 |
3:04:00 AM | 630,22 | 630,30 | 630,20 |
2:59:00 AM | 630,18 | 630,20 | 630,13 |
2:54:00 AM | 630,17 | 630,22 | 630,10 |
2:49:00 AM | 630,24 | 630,31 | 630,12 |
2:44:00 AM | 630,17 | 630,17 | 630,13 |
2:39:00 AM | 630,12 | 630,23 | 630,11 |
2:34:00 AM | 630,16 | 630,28 | 630,14 |
2:29:00 AM | 630,06 | 630,11 | 630,02 |
2:24:00 AM | 630,04 | 630,13 | 630,01 |
2:19:00 AM | 630,00 | 630,06 | 629,98 |
2:14:00 AM | 629,94 | 630,05 | 629,94 |
2:09:00 AM | 629,94 | 630,00 | 629,83 |
2:04:00 AM | 629,91 | 629,98 | 629,82 |
1:59:00 AM | 629,94 | 629,95 | 629,85 |
1:54:00 AM | 629,85 | 629,92 | 629,77 |
1:49:00 AM | 629,84 | 629,88 | 629,73 |
1:44:00 AM | 629,79 | 629,79 | 629,68 |
1:34:00 AM | 629,77 | 629,80 | 629,74 |
1:29:00 AM | 629,74 | 629,74 | 629,68 |
1:24:00 AM | 629,70 | 629,74 | 629,62 |
1:19:00 AM | 629,71 | 629,74 | 629,64 |
1:14:00 AM | 629,73 | 629,73 | 629,68 |
1:09:00 AM | 629,67 | 629,72 | 629,67 |
1:04:00 AM | 629,68 | 629,78 | 629,61 |
12:59:00 AM | 629,64 | 629,69 | 629,59 |