Ισοτιμίες \

Δολάριο / Σελίνι Ουγκάντας
USDUGX
Κατηγορία: ΑΦΡΙΚΗ
3,65
Τελ. Ενημ.:
09:48
Αγορά 3611.39
Πώληση 3697.83
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.640,00 3.950,00

Απόδοση

7 ημερών
0,39%
1 μηνός
-1,39%
3 μηνών
-1,04%
6 μηνών
-1,15%
1 έτους
-3,05%
2 έτων
0,40%
5 έτων
-0,24%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 3.656,9000 3.654,1000 3.656,9000 3.654,6100
23/12/2024 3.674,0100 3.657,7400 3.674,0100 3.658,2500
22/12/2024 3.679,4400 3.652,2000 3.652,7100 3.679,4400
19/12/2024 3.667,2700 3.661,3800 3.661,8900 3.667,2700
18/12/2024 3.681,5300 3.647,9600 3.681,5300 3.648,4800
17/12/2024 3.640,2600 3.635,8400 3.636,3500 3.640,2600
16/12/2024 3.640,5800 3.638,7100 3.639,2100 3.640,0000
15/12/2024 3.647,5400 3.635,7600 3.636,2600 3.647,5300
12/12/2024 3.670,8200 3.644,5400 3.670,1700 3.645,0400
11/12/2024 3.659,5900 3.657,2700 3.657,7700 3.659,5900
10/12/2024 3.660,3200 3.654,1400 3.660,3200 3.654,6400
09/12/2024 3.669,3300 3.663,0500 3.668,0300 3.663,5500
08/12/2024 3.678,0300 3.664,3900 3.678,0300 3.664,8900
05/12/2024 3.666,6500 3.657,4800 3.657,9700 3.666,6500
04/12/2024 3.677,7000 3.671,2000 3.677,7000 3.671,6900
03/12/2024 3.685,5100 3.682,1400 3.685,5100 3.682,6400
02/12/2024 3.702,3600 3.681,5100 3.702,3600 3.682,0100
01/12/2024 3.701,7200 3.687,8700 3.701,7200 3.688,3700
28/11/2024 3.692,8600 3.686,0800 3.686,5700 3.687,0000
27/11/2024 3.689,5100 3.679,2000 3.679,6900 3.689,5100
26/11/2024 3.714,2600 3.691,5400 3.714,2600 3.692,0400
25/11/2024 3.714,2600 3.693,5900 3.714,2600 3.694,0800
24/11/2024 3.705,9800 3.705,4900 3.705,9800 3.705,9800
21/11/2024 3.711,8600 3.697,2600 3.711,8600 3.697,7600
20/11/2024 3.694,5300 3.692,9200 3.693,4300 3.694,5300
19/11/2024 3.690,6500 3.668,3400 3.668,8300 3.690,6500
18/11/2024 3.682,3800 3.653,7700 3.654,2700 3.682,3800
17/11/2024 3.682,3300 3.654,6700 3.682,3300 3.655,1600
14/11/2024 3.672,5500 3.668,3700 3.668,8700 3.672,5500
13/11/2024 3.699,9100 3.668,9500 3.698,3500 3.669,4500
12/11/2024 3.672,5200 3.670,6700 3.671,1600 3.672,5200
11/11/2024 3.676,6900 3.667,7000 3.668,1900 3.676,6900
10/11/2024 3.681,8200 3.663,3700 3.681,8200 3.663,8600
07/11/2024 3.662,0900 3.660,4100 3.660,8900 3.662,0900
06/11/2024 3.677,0400 3.668,9800 3.677,0400 3.669,4600
05/11/2024 3.679,9100 3.679,4300 3.679,9100 3.679,9100
04/11/2024 3.672,5700 3.672,1100 3.672,5700 3.672,5700
03/11/2024 3.662,0000 3.649,9100 3.650,3700 3.662,0000
31/10/2024 3.661,7600 3.656,7700 3.657,2400 3.661,7600
30/10/2024 3.658,9700 3.657,6700 3.658,1400 3.658,9700
29/10/2024 3.667,9900 3.655,8300 3.656,3000 3.667,9900
28/10/2024 3.665,8800 3.665,1200 3.665,8800 3.665,6000
27/10/2024 3.662,6300 3.662,1600 3.662,6300 3.662,6300
24/10/2024 3.675,4500 3.658,7900 3.659,2600 3.675,4500
23/10/2024 3.667,3300 3.660,5900 3.661,0700 3.667,3300
22/10/2024 3.676,5700 3.663,7500 3.676,5700 3.664,2300
21/10/2024 3.675,9200 3.665,2100 3.675,9200 3.665,6800
20/10/2024 3.665,1400 3.660,8500 3.661,3100 3.665,1400
17/10/2024 3.685,5100 3.667,9500 3.685,5100 3.668,4200
16/10/2024 3.679,4000 3.672,2000 3.679,3900 3.672,6700
15/10/2024 3.675,4300 3.669,1700 3.675,4300 3.669,6300
14/10/2024 3.670,6100 3.668,8200 3.669,2800 3.670,6100
13/10/2024 3.680,2200 3.665,2000 3.680,2200 3.665,6700
10/10/2024 3.677,3900 3.674,9200 3.675,3800 3.677,3900
09/10/2024 3.683,5600 3.675,8100 3.683,5600 3.676,2700
08/10/2024 3.678,4600 3.675,0100 3.678,4600 3.675,4600
07/10/2024 3.675,9200 3.669,3000 3.669,7600 3.675,9200
06/10/2024 3.686,2500 3.672,9800 3.686,2500 3.673,4400
03/10/2024 3.666,0400 3.665,2100 3.666,0400 3.665,9200
02/10/2024 3.682,3700 3.664,0400 3.682,3700 3.664,5000
01/10/2024 3.675,3900 3.671,1900 3.675,3900 3.671,6400
30/09/2024 3.708,9800 3.664,9300 3.708,9800 3.665,3800
29/09/2024 3.691,7400 3.688,6600 3.691,7300 3.689,0900
26/09/2024 3.693,8000 3.687,4100 3.687,8500 3.693,8000
25/09/2024 3.709,2400 3.692,8700 3.709,2400 3.693,3100
24/09/2024 3.692,8900 3.677,4900 3.677,9300 3.692,8900
23/09/2024 3.701,6000 3.700,4000 3.701,6000 3.700,8400
22/09/2024 3.705,0600 3.696,1200 3.705,0600 3.696,5600
19/09/2024 3.716,5800 3.705,4700 3.716,5800 3.705,9100
18/09/2024 3.736,0900 3.718,3600 3.736,0900 3.718,8000
17/09/2024 3.720,8100 3.716,6100 3.717,0500 3.720,8100
16/09/2024 3.720,8500 3.714,1700 3.714,9300 3.720,8500
15/09/2024 3.716,9600 3.714,7800 3.715,2300 3.715,0000
12/09/2024 3.715,2300 3.697,3100 3.697,7600 3.715,2300
11/09/2024 3.734,0400 3.718,9900 3.734,0400 3.719,0000
10/09/2024 3.722,2700 3.718,1700 3.722,2700 3.718,6200
09/09/2024 3.720,0000 3.716,3800 3.717,7600 3.720,0000
08/09/2024 3.722,7500 3.713,2200 3.722,7500 3.715,8500
06/09/2024 3.717,0000 3.716,9900 3.717,0000 3.717,0000
05/09/2024 3.715,2600 3.712,2100 3.713,1200 3.715,2600
04/09/2024 3.715,9700 3.715,5000 3.715,9700 3.715,9500
03/09/2024 3.726,8400 3.715,0400 3.724,5900 3.715,4900
02/09/2024 3.728,0100 3.723,5300 3.723,9800 3.728,0100
01/09/2024 3.721,9600 3.721,5200 3.721,9600 3.721,9600
29/08/2024 3.721,0000 3.715,9900 3.721,0000 3.716,4400
28/08/2024 3.725,8400 3.715,3300 3.718,2600 3.720,0000
27/08/2024 3.721,2900 3.718,9100 3.719,3500 3.721,2900
26/08/2024 3.715,6300 3.710,8900 3.715,6300 3.711,3300
25/08/2024 3.712,3900 3.690,3600 3.690,8000 3.712,3900
22/08/2024 3.724,1100 3.715,8700 3.724,1100 3.716,3200
21/08/2024 3.718,2000 3.711,4200 3.711,8600 3.718,2000
20/08/2024 3.723,0000 3.707,3700 3.707,8100 3.723,0000
19/08/2024 3.725,0000 3.707,3700 3.707,8100 3.725,0000
18/08/2024 3.723,1000 3.710,2100 3.710,6500 3.723,1000
15/08/2024 3.735,4200 3.723,0500 3.735,4200 3.723,5000
14/08/2024 3.736,6100 3.722,8800 3.729,3500 3.736,6100
13/08/2024 3.725,0900 3.705,9600 3.706,4200 3.725,0900
12/08/2024 3.730,0000 3.728,2000 3.729,2000 3.730,0000
11/08/2024 3.731,3200 3.724,3600 3.724,8200 3.730,0000
08/08/2024 3.734,0300 3.725,0800 3.734,0300 3.727,0000
07/08/2024 3.730,0000 3.721,1300 3.721,5800 3.730,0000
06/08/2024 3.724,4400 3.716,9500 3.717,4100 3.724,4400
05/08/2024 3.728,0000 3.724,9100 3.725,3600 3.728,0000
04/08/2024 3.728,1800 3.693,0500 3.693,5100 3.728,1800
01/08/2024 3.732,9000 3.723,0300 3.732,9000 3.725,0000
31/07/2024 3.731,7200 3.722,4100 3.722,8800 3.731,7200
30/07/2024 3.726,8700 3.719,2500 3.726,8700 3.725,0000
29/07/2024 3.731,4900 3.721,8800 3.731,1100 3.725,0000
28/07/2024 3.730,1800 3.725,2600 3.730,1800 3.725,7200
25/07/2024 3.735,9700 3.727,6300 3.735,9700 3.728,0900
24/07/2024 3.737,4800 3.720,1700 3.720,6300 3.737,4500
23/07/2024 3.720,4500 3.701,0700 3.701,5400 3.720,4500
22/07/2024 3.695,1300 3.694,3100 3.695,1300 3.695,0000
21/07/2024 3.696,5400 3.691,4800 3.691,9400 3.696,5400
20/07/2024 3.694,7900 3.694,3300 3.694,7900 3.694,7900
18/07/2024 3.703,3600 3.689,9900 3.703,3600 3.690,0000
17/07/2024 3.698,0800 3.690,0100 3.697,5400 3.690,4700
16/07/2024 3.698,6700 3.694,6300 3.695,0900 3.697,9500
15/07/2024 3.706,5300 3.695,3700 3.706,5300 3.695,8300
14/07/2024 3.700,2300 3.699,0000 3.700,2300 3.699,6100
11/07/2024 3.699,2100 3.692,3700 3.692,8300 3.699,2100
10/07/2024 3.700,0800 3.697,3600 3.700,0800 3.699,2500
09/07/2024 3.708,8200 3.703,7000 3.707,9500 3.704,1700
08/07/2024 3.711,0900 3.706,4000 3.711,0900 3.706,8700
07/07/2024 3.711,2600 3.699,5400 3.700,0100 3.711,2600
04/07/2024 3.699,3200 3.692,9200 3.694,9700 3.693,6200
03/07/2024 3.700,5800 3.680,6500 3.681,1200 3.700,5800
02/07/2024 3.692,0000 3.688,4100 3.688,8900 3.692,0000
01/07/2024 3.719,5400 3.698,9900 3.715,0000 3.699,4700
30/06/2024 3.715,0200 3.696,7800 3.697,2600 3.715,0200
27/06/2024 3.712,0100 3.707,7200 3.708,2000 3.710,0700
26/06/2024 3.716,8500 3.711,0700 3.716,8500 3.711,5400
25/06/2024 3.715,5800 3.708,6600 3.709,1300 3.715,5800
24/06/2024 3.738,4800 3.696,9700 3.738,4800 3.697,0000
23/06/2024 3.745,8800 3.739,6900 3.745,8800 3.740,1600
20/06/2024 3.752,8300 3.748,5800 3.752,8300 3.749,0500
19/06/2024 3.744,5000 3.735,7400 3.736,2000 3.744,5000
18/06/2024 3.736,1000 3.710,4600 3.711,3600 3.736,1000
17/06/2024 3.718,5100 3.695,3800 3.695,8600 3.718,5100
16/06/2024 3.712,5800 3.703,6900 3.711,5400 3.704,1700
15/06/2024 3.712,2100 3.711,7400 3.712,2100 3.712,2100
13/06/2024 3.749,8800 3.713,4700 3.749,8800 3.713,9500
12/06/2024 3.738,0900 3.728,9200 3.736,3500 3.738,0900
11/06/2024 3.765,8200 3.749,9900 3.765,8200 3.750,0000
10/06/2024 3.769,6800 3.764,9500 3.765,4200 3.765,0000
09/06/2024 3.837,7000 3.771,6800 3.829,0300 3.775,0000
06/06/2024 3.789,6300 3.788,1900 3.788,6400 3.789,6300
05/06/2024 3.805,3000 3.787,4800 3.805,3000 3.787,9300
04/06/2024 3.812,3900 3.801,3600 3.801,8100 3.811,8500
03/06/2024 3.812,0000 3.789,6000 3.790,0400 3.812,0000
02/06/2024 3.814,0900 3.805,4900 3.805,9400 3.814,0900
30/05/2024 3.814,5500 3.806,3200 3.814,5500 3.806,7700
29/05/2024 3.829,9100 3.817,9900 3.829,9100 3.818,0000
28/05/2024 3.819,9300 3.816,1200 3.819,9200 3.816,1200
27/05/2024 3.833,0400 3.784,7500 3.793,9200 3.817,6400
26/05/2024 3.802,2500 3.794,8100 3.802,2500 3.794,8100
23/05/2024 3.837,1200 3.802,2300 3.837,1200 3.802,2300
22/05/2024 3.843,1700 3.802,2600 3.816,1000 3.825,0000
21/05/2024 3.813,8200 3.807,3600 3.808,6700 3.813,8200
20/05/2024 3.826,1600 3.786,1500 3.799,3700 3.810,0000
19/05/2024 3.798,2800 3.757,3100 3.757,3100 3.798,2800
16/05/2024 3.786,5500 3.746,9000 3.763,2300 3.769,5800
15/05/2024 3.760,1000 3.740,6900 3.740,6900 3.760,1000
14/05/2024 3.783,8300 3.738,2100 3.746,0200 3.767,0000
13/05/2024 3.785,5400 3.742,0100 3.765,5400 3.768,0000
12/05/2024 3.783,2600 3.767,4100 3.783,2600 3.767,4100
11/05/2024 3.782,7600 3.782,7600 3.782,7600 3.782,7600
09/05/2024 3.779,5000 3.764,6100 3.764,6100 3.779,5000
08/05/2024 3.782,0200 3.781,0000 3.782,0200 3.781,0000
07/05/2024 3.801,2800 3.759,9800 3.771,8300 3.785,0000
06/05/2024 3.785,3000 3.744,1700 3.768,8400 3.760,0000
05/05/2024 3.777,5300 3.770,0800 3.775,3900 3.770,0800
02/05/2024 3.816,8600 3.776,1800 3.789,8000 3.782,2400
01/05/2024 3.800,6700 3.794,0500 3.794,0500 3.800,6700
30/04/2024 3.841,0900 3.789,3100 3.836,1600 3.807,0000
29/04/2024 3.816,0700 3.813,9500 3.816,0700 3.813,9500
28/04/2024 3.837,9400 3.797,7800 3.820,8500 3.818,0000
25/04/2024 3.812,1700 3.808,9200 3.808,9200 3.812,1700
24/04/2024 3.838,0000 3.807,2000 3.807,2000 3.838,0000
23/04/2024 3.813,2600 3.796,6600 3.796,6600 3.813,2600
22/04/2024 3.811,8600 3.811,4700 3.811,8600 3.811,4700
21/04/2024 3.818,0900 3.808,0000 3.808,0000 3.818,0900
18/04/2024 3.827,6000 3.794,2000 3.822,9100 3.805,0000
17/04/2024 3.829,3600 3.789,9200 3.804,0200 3.813,0000
16/04/2024 3.836,3400 3.812,1400 3.836,3400 3.812,1500
15/04/2024 3.833,0800 3.817,9700 3.817,9700 3.833,0800
14/04/2024 3.801,9300 3.800,0200 3.801,5700 3.801,9300
11/04/2024 3.811,1900 3.799,1100 3.811,1900 3.799,1100
10/04/2024 3.830,5100 3.809,7000 3.830,5100 3.809,7000
09/04/2024 3.797,0300 3.787,5700 3.797,0300 3.787,5700
08/04/2024 3.807,9400 3.793,1500 3.807,0200 3.793,1500
07/04/2024 3.840,7000 3.791,3300 3.834,8400 3.810,5000
04/04/2024 3.857,3600 3.832,0800 3.857,3600 3.832,0800
03/04/2024 3.850,0500 3.845,7600 3.845,7600 3.850,0500
02/04/2024 3.871,3500 3.867,3200 3.871,3500 3.867,3200
01/04/2024 3.879,9400 3.879,7600 3.879,7600 3.879,9400
31/03/2024 3.886,3000 3.886,3000 3.886,3000 3.886,3000
28/03/2024 3.902,2700 3.862,6500 3.882,5800 3.880,0000
27/03/2024 3.886,0400 3.878,9200 3.886,0400 3.878,9200
26/03/2024 3.909,0500 3.869,6500 3.891,5300 3.890,0000
25/03/2024 3.902,2300 3.860,0600 3.890,9500 3.877,0000
24/03/2024 3.901,2900 3.894,6300 3.901,2800 3.894,6300
21/03/2024 3.920,6000 3.884,0200 3.899,6300 3.905,0000
20/03/2024 3.884,4600 3.842,6000 3.842,6000 3.884,4600
19/03/2024 3.875,7000 3.875,0600 3.875,0600 3.875,7000
18/03/2024 3.897,4800 3.880,3500 3.897,4800 3.880,3500
17/03/2024 3.907,2700 3.865,0700 3.884,4600 3.882,0000
14/03/2024 3.913,8400 3.864,9400 3.908,0700 3.883,0000
13/03/2024 3.886,2600 3.886,2600 3.886,2600 3.886,2600
12/03/2024 3.894,9100 3.893,2300 3.893,2300 3.894,3000
11/03/2024 3.908,0300 3.888,8800 3.908,0300 3.888,8800
10/03/2024 3.923,4000 3.885,8900 3.902,9100 3.905,0000
08/03/2024 3.905,0000 3.905,0000 3.905,0000 3.905,0000
07/03/2024 3.923,7300 3.877,2800 3.905,0000 3.906,2900
06/03/2024 3.907,1600 3.887,6800 3.907,1600 3.887,6800
05/03/2024 3.932,4400 3.895,7400 3.917,3900 3.912,0000
04/03/2024 3.922,5600 3.916,2000 3.922,5600 3.916,2000
03/03/2024 3.921,7000 3.906,0800 3.906,0800 3.921,6900
29/02/2024 3.940,8200 3.894,1700 3.932,0600 3.913,0000
28/02/2024 3.934,6200 3.929,0500 3.934,6200 3.929,0500
27/02/2024 3.939,3000 3.931,3600 3.938,3700 3.931,3600
26/02/2024 3.951,8900 3.930,7400 3.951,8900 3.930,7400
25/02/2024 3.968,5300 3.932,0700 3.950,6000 3.950,0000
22/02/2024 3.935,4400 3.903,1300 3.903,1300 3.935,4400
21/02/2024 3.893,6900 3.883,1700 3.883,1700 3.893,6900
20/02/2024 3.909,6900 3.865,7100 3.878,0400 3.890,0000
19/02/2024 3.883,3100 3.881,6600 3.881,6600 3.883,3100
18/02/2024 3.876,9700 3.872,7900 3.872,7900 3.876,9700
15/02/2024 3.893,3100 3.800,0000 3.858,8700 3.875,0000
14/02/2024 3.889,8400 3.800,0000 3.867,7800 3.875,0000
13/02/2024 3.899,6100 3.800,0000 3.889,2100 3.873,0000
12/02/2024 3.886,0800 3.800,0000 3.861,8700 3.870,0000
11/02/2024 3.878,5800 3.800,0000 3.848,6500 3.860,0000
08/02/2024 3.857,0400 3.798,1800 3.833,1200 3.800,0000
07/02/2024 3.839,3100 3.821,4300 3.821,6400 3.839,3100
06/02/2024 3.848,2600 3.788,9700 3.814,7400 3.835,0000
05/02/2024 3.845,2900 3.794,0700 3.827,7000 3.826,0000
04/02/2024 3.857,9200 3.824,1700 3.852,6300 3.824,1700
01/02/2024 3.838,9000 3.780,3500 3.797,0800 3.823,0000
31/01/2024 3.841,1300 3.800,0600 3.825,6200 3.820,0000
30/01/2024 3.838,6000 3.796,8300 3.818,6500 3.822,0000
29/01/2024 3.833,2700 3.787,1300 3.810,8000 3.815,0000
28/01/2024 3.837,4100 3.788,2600 3.823,3100 3.800,0000
25/01/2024 3.840,0000 3.788,4500 3.830,5100 3.813,0000
24/01/2024 3.834,9100 3.789,1300 3.820,4500 3.813,0000
23/01/2024 3.836,8400 3.789,2300 3.820,2400 3.817,0000
22/01/2024 3.815,5900 3.813,2100 3.813,2100 3.815,5900
21/01/2024 3.828,9200 3.781,9700 3.802,3800 3.810,0000
18/01/2024 3.824,5000 3.786,3200 3.803,9900 3.807,6400
17/01/2024 3.809,5300 3.802,9900 3.809,5300 3.802,9900
16/01/2024 3.833,7200 3.789,6000 3.819,0700 3.808,0000
15/01/2024 3.817,8400 3.814,1800 3.817,8400 3.814,1800
14/01/2024 3.807,7500 3.798,1600 3.801,3500 3.807,7500
11/01/2024 3.801,9600 3.797,7400 3.797,7900 3.797,7800
10/01/2024 3.822,9100 3.776,1200 3.788,2300 3.800,0000
09/01/2024 3.822,9600 3.786,5900 3.799,7700 3.810,0000
08/01/2024 3.801,2400 3.798,6000 3.801,2400 3.798,6000
07/01/2024 3.807,6700 3.779,9600 3.779,9600 3.807,6700
04/01/2024 3.811,4200 3.791,0100 3.811,4200 3.791,0100
03/01/2024 3.812,9900 3.812,1900 3.812,9900 3.812,1900
02/01/2024 3.817,5600 3.772,2900 3.794,0400 3.790,0000
01/01/2024 3.807,5400 3.756,5100 3.789,0500 3.790,0000
31/12/2023 3.792,7400 3.790,6800 3.792,7400 3.790,6800
28/12/2023 3.783,8900 3.780,3500 3.783,8900 3.780,3500
27/12/2023 3.792,3600 3.731,5500 3.741,4300 3.789,0400
26/12/2023 3.777,6300 3.741,9500 3.760,0000 3.759,5800
25/12/2023 3.775,0000 3.775,0000 3.775,0000 3.775,0000
24/12/2023 3.770,2800 3.767,1300 3.767,1300 3.769,6600
21/12/2023 3.781,4100 3.738,7300 3.760,0000 3.766,9700
20/12/2023 3.758,6400 3.754,6300 3.754,6300 3.758,6400
19/12/2023 3.759,5100 3.756,6400 3.756,6400 3.759,5100
18/12/2023 3.787,9800 3.749,3200 3.769,7500 3.764,7400
17/12/2023 3.794,9700 3.771,4200 3.794,9700 3.771,4200
14/12/2023 3.773,1200 3.760,6500 3.760,6500 3.773,1200
13/12/2023 3.778,3700 3.750,7800 3.750,7800 3.778,3700
12/12/2023 3.804,2500 3.790,4000 3.803,2300 3.790,4000
11/12/2023 3.804,0300 3.801,8700 3.804,0300 3.801,8700
10/12/2023 3.806,2600 3.775,3200 3.775,3200 3.806,2600
07/12/2023 3.770,4500 3.768,0800 3.768,0800 3.770,4500
06/12/2023 3.795,4100 3.756,5400 3.779,0300 3.773,0000
05/12/2023 3.808,1900 3.757,4200 3.804,6300 3.775,0000
04/12/2023 3.831,0600 3.789,2000 3.820,0000 3.820,0000
03/12/2023 3.833,9100 3.790,3800 3.805,2700 3.820,0000
30/11/2023 3.838,3200 3.793,8000 3.820,3800 3.803,9100
29/11/2023 3.820,9100 3.817,7500 3.820,9100 3.817,7500
28/11/2023 3.827,5700 3.777,1100 3.805,0000 3.805,0000
27/11/2023 3.811,4900 3.775,1700 3.796,4200 3.787,5000
26/11/2023 3.809,6600 3.769,1800 3.784,6000 3.787,5000
23/11/2023 3.811,2200 3.771,1200 3.801,1700 3.787,5000
22/11/2023 3.799,1200 3.788,8600 3.788,8600 3.799,1200
21/11/2023 3.796,1800 3.784,4800 3.796,1800 3.784,4800
20/11/2023 3.785,3900 3.766,5900 3.768,4700 3.785,3900
19/11/2023 3.777,1200 3.765,0100 3.768,4800 3.777,1200
16/11/2023 3.780,8500 3.779,6000 3.779,6000 3.780,8500
15/11/2023 3.792,9500 3.782,2300 3.792,9500 3.782,2300
14/11/2023 3.787,8000 3.719,5800 3.719,5800 3.787,8000
13/11/2023 3.770,9600 3.770,9600 3.770,9600 3.770,9600
12/11/2023 3.776,1100 3.766,3600 3.766,3600 3.775,8100
09/11/2023 3.768,9600 3.766,9400 3.766,9400 3.768,9600
08/11/2023 3.778,9900 3.737,9300 3.760,0000 3.760,8800
07/11/2023 3.767,4100 3.754,1700 3.754,1700 3.767,4100
06/11/2023 3.777,6500 3.757,5600 3.777,6500 3.757,5600
05/11/2023 3.763,8100 3.753,5500 3.754,9500 3.763,8100
02/11/2023 3.789,1600 3.779,9600 3.789,1600 3.779,9600
01/11/2023 3.778,6200 3.765,9100 3.765,9100 3.778,6200
31/10/2023 3.783,7300 3.783,7300 3.783,7300 3.783,7300
30/10/2023 3.783,9900 3.763,5000 3.763,5000 3.783,9900
29/10/2023 3.770,4600 3.768,9400 3.770,4600 3.768,9400
26/10/2023 3.776,6300 3.757,4500 3.757,4500 3.776,6300
25/10/2023 3.768,0600 3.765,2000 3.768,0600 3.765,2000
24/10/2023 3.766,7500 3.763,3200 3.766,7500 3.763,3200
23/10/2023 3.755,4200 3.724,8500 3.729,2500 3.755,4200
22/10/2023 3.752,6800 3.751,6900 3.752,6800 3.751,6900
19/10/2023 3.752,7300 3.752,7300 3.752,7300 3.752,7300
18/10/2023 3.767,9100 3.757,5100 3.767,9100 3.757,5100
17/10/2023 3.781,3300 3.735,4700 3.745,5300 3.763,0000
16/10/2023 3.766,1400 3.727,1900 3.742,0200 3.744,6900
15/10/2023 3.751,3700 3.749,9000 3.749,9000 3.751,3600
12/10/2023 3.783,0900 3.749,7800 3.783,0900 3.749,7800
11/10/2023 3.754,7700 3.745,7200 3.745,7200 3.754,7700
10/10/2023 3.753,5800 3.740,6000 3.740,6000 3.753,5800
09/10/2023 3.749,0600 3.729,7000 3.729,7000 3.749,0600
08/10/2023 3.744,3400 3.738,5900 3.738,5900 3.744,3400
05/10/2023 3.745,9400 3.734,2500 3.734,2500 3.745,9400
04/10/2023 3.764,4900 3.719,3900 3.733,6600 3.745,0000
03/10/2023 3.741,6200 3.735,9000 3.741,6200 3.735,9000
02/10/2023 3.779,7800 3.741,6700 3.779,7800 3.741,6700
01/10/2023 3.776,8900 3.757,3600 3.776,8900 3.757,3600
28/09/2023 3.781,1900 3.734,4800 3.746,5600 3.760,0000
27/09/2023 3.783,3000 3.736,6400 3.768,8100 3.760,0000
26/09/2023 3.782,2300 3.758,8400 3.782,2300 3.758,8400
25/09/2023 3.784,0300 3.769,2400 3.784,0300 3.769,2400
24/09/2023 3.782,8300 3.738,1600 3.748,5500 3.765,0000
21/09/2023 3.754,7700 3.752,2900 3.752,2900 3.754,7700
20/09/2023 3.771,2500 3.727,4200 3.770,1800 3.735,0000
19/09/2023 3.764,2400 3.725,7200 3.743,5500 3.745,0000
18/09/2023 3.738,3700 3.737,5200 3.737,5200 3.738,3700
17/09/2023 3.744,3700 3.724,8400 3.724,8400 3.744,3700
14/09/2023 3.757,7500 3.730,4300 3.757,7500 3.730,4300
13/09/2023 3.724,8300 3.721,4600 3.721,4600 3.724,8300
12/09/2023 3.724,5700 3.707,4600 3.707,4600 3.723,5300
11/09/2023 3.723,3600 3.716,5100 3.716,5100 3.723,3600
10/09/2023 3.748,3000 3.706,6000 3.734,5900 3.715,0800
07/09/2023 3.738,4000 3.738,0300 3.738,0300 3.738,4000
06/09/2023 3.739,5800 3.735,2100 3.735,2100 3.739,5800
05/09/2023 3.746,8700 3.709,9900 3.726,8600 3.730,0000
04/09/2023 3.735,9300 3.723,5400 3.723,5400 3.735,9300
03/09/2023 3.742,5700 3.719,2000 3.742,5700 3.722,1600
31/08/2023 3.730,4600 3.719,3900 3.730,4600 3.719,3900
30/08/2023 3.718,6200 3.707,1300 3.707,1300 3.718,6200
29/08/2023 3.724,3600 3.699,9900 3.699,9900 3.724,3600
28/08/2023 3.720,9600 3.701,0300 3.701,0300 3.720,9600
27/08/2023 3.705,6100 3.695,4800 3.696,2600 3.705,6100
24/08/2023 3.730,5900 3.694,3100 3.730,5900 3.694,3100
23/08/2023 3.733,1000 3.687,7700 3.691,9500 3.709,7400
22/08/2023 3.738,3300 3.712,7700 3.738,3300 3.712,7700
21/08/2023 3.729,1900 3.724,6100 3.729,1900 3.724,6100
20/08/2023 3.749,0200 3.710,5500 3.729,1000 3.730,0000
16/08/2023 3.732,5100 3.732,5100 3.732,5100 3.732,5100
15/08/2023 3.751,1500 3.709,2900 3.725,0000 3.729,7900
14/08/2023 3.730,7400 3.727,7400 3.727,7400 3.730,7400
13/08/2023 3.749,6400 3.717,0600 3.749,6400 3.717,0600
12/08/2023 3.744,4500 3.744,4500 3.744,4500 3.744,4500
10/08/2023 3.744,0500 3.730,3900 3.744,0500 3.730,3900
09/08/2023 3.730,4200 3.656,0800 3.656,9300 3.730,4200
08/08/2023 3.655,4800 3.618,6600 3.618,6600 3.655,4800
07/08/2023 3.618,8200 3.607,3300 3.607,3300 3.618,8200
06/08/2023 3.611,7400 3.588,6500 3.588,6500 3.611,2800
05/08/2023 3.586,9300 3.586,9300 3.586,9300 3.586,9300
03/08/2023 3.628,6100 3.586,0400 3.598,1600 3.611,0900
02/08/2023 3.638,1100 3.603,3900 3.638,1100 3.603,3900
01/08/2023 3.640,5800 3.601,5100 3.623,9500 3.615,0000
31/07/2023 3.645,9600 3.609,5000 3.630,9700 3.625,0000
30/07/2023 3.636,5800 3.594,7500 3.605,3200 3.620,0000
27/07/2023 3.663,8300 3.610,0700 3.663,8300 3.610,0700
26/07/2023 3.620,4400 3.613,2600 3.620,4400 3.613,2600
25/07/2023 3.650,3900 3.623,6800 3.648,1100 3.623,6800
24/07/2023 3.653,0500 3.651,6800 3.653,0500 3.651,6800
23/07/2023 3.669,9500 3.625,4000 3.641,0000 3.647,0000
20/07/2023 3.666,8600 3.642,0700 3.666,8600 3.642,0700
19/07/2023 3.664,4200 3.645,5300 3.664,4200 3.645,5300
18/07/2023 3.674,2500 3.666,1700 3.674,2500 3.666,1700
17/07/2023 3.685,6400 3.648,0800 3.661,1900 3.670,0000
16/07/2023 3.666,8000 3.663,3900 3.666,8000 3.663,3900
13/07/2023 3.666,1800 3.653,2600 3.653,2600 3.666,1800
12/07/2023 3.669,3000 3.629,6700 3.629,6700 3.669,3000
11/07/2023 3.675,6200 3.633,5000 3.675,6200 3.633,5000
10/07/2023 3.685,9200 3.674,1300 3.674,1300 3.685,9200
09/07/2023 3.690,5400 3.671,0500 3.671,0600 3.690,5400
06/07/2023 3.713,4300 3.676,3700 3.694,0900 3.695,0000
05/07/2023 3.708,1600 3.693,9700 3.708,1600 3.693,9700
04/07/2023 3.696,9300 3.693,3100 3.693,3100 3.696,9300
03/07/2023 3.691,9000 3.669,1400 3.669,1400 3.691,9000
02/07/2023 3.691,3200 3.646,1700 3.653,6100 3.675,0000
29/06/2023 3.683,5500 3.670,1200 3.683,5500 3.670,1200
28/06/2023 3.692,9700 3.664,3400 3.692,9700 3.664,3400
27/06/2023 3.678,8400 3.674,1500 3.674,1500 3.678,8400
26/06/2023 3.679,0600 3.676,3400 3.679,0600 3.676,3400
25/06/2023 3.695,8100 3.651,1000 3.662,2500 3.677,0000
22/06/2023 3.706,9200 3.675,1400 3.706,9200 3.675,1400
21/06/2023 3.703,1200 3.662,5800 3.681,1200 3.680,0000
20/06/2023 3.710,1800 3.704,3800 3.710,1800 3.704,3800
19/06/2023 3.705,5300 3.699,6800 3.699,6800 3.705,5300
18/06/2023 3.717,7500 3.673,0900 3.682,3100 3.700,0000
15/06/2023 3.699,5100 3.652,7000 3.656,5200 3.685,0000
14/06/2023 3.699,0900 3.692,6100 3.699,0900 3.692,6100
13/06/2023 3.722,9300 3.709,8000 3.722,9300 3.709,8000
12/06/2023 3.727,5900 3.721,7400 3.727,5900 3.721,7400
11/06/2023 3.743,6100 3.706,1100 3.725,3300 3.725,0000
08/06/2023 3.737,1900 3.693,7800 3.704,2900 3.720,0000
07/06/2023 3.737,2500 3.722,1200 3.737,2500 3.722,1200
06/06/2023 3.739,0600 3.733,4700 3.739,0600 3.733,4700
05/06/2023 3.759,9300 3.714,9700 3.726,9300 3.740,0000
04/06/2023 3.771,3400 3.715,7700 3.765,6100 3.740,0000
01/06/2023 3.756,2000 3.715,4200 3.732,6600 3.735,0000
31/05/2023 3.781,9400 3.731,3100 3.776,7600 3.750,0000
30/05/2023 3.792,9900 3.748,6800 3.764,2900 3.770,0000
29/05/2023 3.783,2900 3.733,9100 3.739,8300 3.765,0000
28/05/2023 3.738,8100 3.732,9000 3.736,9900 3.738,8100
27/05/2023 3.735,3400 3.735,3400 3.735,3400 3.735,3400
25/05/2023 3.745,7300 3.713,0600 3.730,0000 3.728,0000
24/05/2023 3.729,1700 3.728,2700 3.728,2700 3.729,1700
23/05/2023 3.749,2100 3.708,1000 3.731,6600 3.730,0000
22/05/2023 3.728,6100 3.727,4600 3.727,4600 3.728,6100
21/05/2023 3.746,0500 3.704,1100 3.714,7900 3.730,0000
19/05/2023 3.725,0000 3.725,0000 3.725,0000 3.725,0000
18/05/2023 3.741,4300 3.725,4200 3.741,4300 3.725,4200
17/05/2023 3.728,1300 3.720,8200 3.720,8200 3.728,1300
16/05/2023 3.745,8600 3.706,1000 3.730,3300 3.725,0000
15/05/2023 3.740,0900 3.704,2400 3.720,8200 3.723,0000
14/05/2023 3.749,1300 3.704,3700 3.739,8100 3.722,0000
11/05/2023 3.725,6400 3.725,1200 3.725,6400 3.725,1200
10/05/2023 3.737,5300 3.691,6400 3.704,2100 3.723,8700
09/05/2023 3.733,9700 3.719,7100 3.733,9700 3.719,7100
08/05/2023 3.755,1200 3.713,0600 3.744,3000 3.730,0000
07/05/2023 3.724,7200 3.719,9000 3.719,9000 3.724,7200
04/05/2023 3.734,0000 3.719,7800 3.734,0000 3.719,7800
03/05/2023 3.721,1800 3.709,7700 3.709,7700 3.721,1800
02/05/2023 3.723,4400 3.719,6700 3.719,6700 3.723,4400
01/05/2023 3.734,7400 3.734,7400 3.734,7400 3.734,7400
30/04/2023 3.749,4000 3.713,5100 3.727,9200 3.735,0000
27/04/2023 3.763,0800 3.690,0000 3.760,0000 3.737,0000
26/04/2023 3.765,3300 3.729,1800 3.759,9200 3.735,0000
25/04/2023 3.762,3200 3.759,3200 3.759,3200 3.762,3200
24/04/2023 3.762,7400 3.718,2800 3.730,1500 3.745,0000
23/04/2023 3.744,2800 3.735,1200 3.744,2800 3.735,1200
20/04/2023 3.738,1900 3.737,4300 3.737,4300 3.738,1900
19/04/2023 3.756,3600 3.718,8800 3.733,8200 3.740,0000
18/04/2023 3.742,6400 3.741,4700 3.741,4700 3.742,6400
17/04/2023 3.756,2300 3.744,4200 3.756,2300 3.744,4200
16/04/2023 3.758,9200 3.738,4400 3.758,9200 3.738,4400
13/04/2023 3.749,3000 3.713,5800 3.732,8800 3.730,0000
12/04/2023 3.747,5300 3.711,6800 3.729,2100 3.730,0000
11/04/2023 3.739,2000 3.739,2000 3.739,2000 3.739,2000
10/04/2023 3.746,3500 3.710,1300 3.731,4900 3.725,0000
09/04/2023 3.758,8800 3.722,6300 3.746,5200 3.735,0000
06/04/2023 3.742,8500 3.742,8500 3.742,8500 3.742,8500
05/04/2023 3.741,7300 3.741,7300 3.741,7300 3.741,7300
04/04/2023 3.772,9100 3.772,9100 3.772,9100 3.772,9100
03/04/2023 3.782,3600 3.782,3600 3.782,3600 3.782,3600
02/04/2023 3.777,0900 3.777,0900 3.777,0900 3.777,0900
30/03/2023 3.789,9000 3.750,4400 3.768,4100 3.775,0000
29/03/2023 3.785,8000 3.785,8000 3.785,8000 3.785,8000
28/03/2023 3.807,8100 3.771,3700 3.789,1900 3.790,0000
27/03/2023 3.799,8200 3.761,1800 3.773,0800 3.768,8800
26/03/2023 3.788,7900 3.752,0100 3.770,8000 3.770,0000
23/03/2023 3.775,9600 3.775,9600 3.775,9600 3.775,9600
22/03/2023 3.770,0000 3.770,0000 3.770,0000 3.770,0000
21/03/2023 3.775,1600 3.775,1600 3.775,1600 3.775,1600
20/03/2023 3.761,0200 3.758,5500 3.758,5500 3.761,0200
19/03/2023 3.761,9500 3.731,0900 3.731,1000 3.761,9500
16/03/2023 3.746,9300 3.733,2500 3.743,6500 3.733,3900
15/03/2023 3.749,6800 3.742,7200 3.742,7200 3.749,6800
14/03/2023 3.749,0200 3.734,1900 3.734,1900 3.749,0200
13/03/2023 3.758,1600 3.703,2800 3.703,5800 3.741,0000
12/03/2023 3.739,7800 3.707,5400 3.722,3200 3.725,0000
10/03/2023 3.697,6800 3.697,6800 3.697,6800 3.697,6800
09/03/2023 3.717,4200 3.698,9000 3.702,8300 3.698,9000
08/03/2023 3.732,0800 3.690,5500 3.704,7900 3.714,0000
07/03/2023 3.741,2900 3.683,7100 3.741,2900 3.700,0000
06/03/2023 3.700,9400 3.689,6700 3.689,6700 3.700,9400
05/03/2023 3.705,4800 3.702,3800 3.702,3800 3.705,4800
02/03/2023 3.734,5700 3.691,8000 3.721,7200 3.710,0000
01/03/2023 3.747,3000 3.702,1800 3.725,0000 3.716,7100
28/02/2023 3.733,4200 3.719,7500 3.733,4200 3.719,7500
27/02/2023 3.724,2200 3.713,7500 3.713,7500 3.724,2200
26/02/2023 3.744,8500 3.705,2100 3.727,0800 3.725,0000
23/02/2023 3.725,9100 3.721,2700 3.725,9100 3.721,2700
22/02/2023 3.724,1800 3.712,5200 3.712,5200 3.724,1800
21/02/2023 3.708,2400 3.689,8500 3.692,8600 3.708,2400
20/02/2023 3.709,7900 3.666,7000 3.680,5700 3.690,0000
19/02/2023 3.677,8400 3.649,2600 3.649,2600 3.677,8400
16/02/2023 3.687,8000 3.671,0100 3.687,8000 3.671,0100
15/02/2023 3.672,2700 3.669,8500 3.672,2700 3.669,8500
14/02/2023 3.690,3100 3.653,2400 3.668,3900 3.678,5100
13/02/2023 3.662,1500 3.644,7900 3.644,7900 3.662,1500
12/02/2023 3.675,8200 3.663,3200 3.675,8200 3.663,3200
09/02/2023 3.677,0000 3.665,4100 3.677,0000 3.665,4100
08/02/2023 3.673,6100 3.663,8400 3.673,6100 3.663,8400
07/02/2023 3.687,6000 3.650,3600 3.667,6800 3.670,0000
06/02/2023 3.698,7200 3.657,0100 3.683,5400 3.677,0000
05/02/2023 3.733,1400 3.658,4800 3.733,1400 3.680,0000
02/02/2023 3.719,4700 3.683,8000 3.719,4700 3.683,8000
01/02/2023 3.702,3000 3.644,5800 3.644,5800 3.685,0000
31/01/2023 3.684,7400 3.680,7500 3.680,7500 3.684,7400
30/01/2023 3.712,7900 3.669,6900 3.701,1400 3.688,0000
29/01/2023 3.687,0900 3.686,9900 3.687,0600 3.687,0300
26/01/2023 3.703,6700 3.666,6400 3.684,6100 3.685,0000
25/01/2023 3.700,7600 3.656,2100 3.666,6300 3.682,0000
24/01/2023 3.685,3600 3.665,9800 3.665,9800 3.685,3600
23/01/2023 3.675,0900 3.675,0400 3.675,0700 3.675,0600
22/01/2023 3.694,4300 3.646,5200 3.654,3500 3.675,0000
19/01/2023 3.677,3400 3.675,1300 3.675,1300 3.677,3400
18/01/2023 3.699,3300 3.664,2100 3.686,9600 3.680,0000
17/01/2023 3.704,4600 3.659,5000 3.692,2400 3.680,0000
16/01/2023 3.683,2400 3.678,3100 3.678,3100 3.683,2400
15/01/2023 3.675,1100 3.675,1100 3.675,1100 3.675,1100
12/01/2023 3.688,4500 3.641,0200 3.665,0000 3.670,0000
11/01/2023 3.700,8800 3.667,4700 3.681,7400 3.685,0000
10/01/2023 3.716,6800 3.669,0300 3.706,4200 3.685,0000
09/01/2023 3.724,4500 3.679,1100 3.690,1300 3.706,9600
08/01/2023 3.707,1700 3.650,0900 3.650,0900 3.707,1700
05/01/2023 3.760,3500 3.713,1800 3.760,3500 3.713,1800
04/01/2023 3.747,1200 3.711,1000 3.724,5800 3.730,0000
03/01/2023 3.730,9700 3.715,3000 3.715,3100 3.730,9700
02/01/2023 3.748,4600 3.713,0900 3.734,7000 3.730,0000
01/01/2023 3.726,3800 3.711,1600 3.711,1600 3.726,3800
29/12/2022 3.736,1900 3.692,5500 3.707,3100 3.715,0000
28/12/2022 3.753,1000 3.695,7800 3.738,8600 3.715,0000
27/12/2022 3.750,9200 3.689,6000 3.689,6000 3.730,0000
26/12/2022 3.686,5200 3.626,8700 3.626,8700 3.686,5200
25/12/2022 3.658,1300 3.620,7500 3.638,8800 3.640,0000
22/12/2022 3.661,4600 3.620,8300 3.640,0000 3.640,0000
21/12/2022 3.639,9900 3.633,1700 3.633,1700 3.639,9900
20/12/2022 3.667,3600 3.622,8800 3.652,3500 3.642,0000
19/12/2022 3.667,4500 3.627,2700 3.652,4600 3.645,0000
18/12/2022 3.670,0900 3.652,3200 3.670,0900 3.652,3300
15/12/2022 3.687,4000 3.641,9800 3.677,5300 3.660,0000
14/12/2022 3.704,1300 3.664,2500 3.691,0600 3.680,0000
13/12/2022 3.715,5000 3.660,1000 3.660,5000 3.697,0000
12/12/2022 3.704,2300 3.694,3200 3.701,5800 3.694,3200
11/12/2022 3.704,7900 3.692,7200 3.704,7900 3.692,7200
08/12/2022 3.689,4300 3.663,2000 3.663,2000 3.689,4300
07/12/2022 3.707,8000 3.669,8800 3.687,7600 3.690,0000
06/12/2022 3.715,8300 3.691,2400 3.715,8300 3.691,2400
05/12/2022 3.753,4500 3.696,2800 3.739,0900 3.730,0000
04/12/2022 3.718,9200 3.718,9100 3.718,9100 3.718,9200
01/12/2022 3.750,1200 3.703,1100 3.714,0200 3.730,0000
30/11/2022 3.758,4800 3.713,8700 3.720,9100 3.742,5000
29/11/2022 3.767,0400 3.725,2000 3.750,5900 3.745,0000
28/11/2022 3.777,1000 3.716,5800 3.775,7700 3.740,0000
27/11/2022 3.766,9000 3.717,5900 3.755,3100 3.735,0000
24/11/2022 3.738,6200 3.736,3700 3.736,3700 3.738,6200
23/11/2022 3.739,2100 3.703,0400 3.703,0400 3.739,2100
22/11/2022 3.759,6200 3.715,9400 3.730,5300 3.740,0000
21/11/2022 3.762,9300 3.724,2700 3.737,3900 3.745,0000
20/11/2022 3.769,1700 3.723,9200 3.754,6900 3.745,0000
17/11/2022 3.732,0000 3.731,7700 3.731,7700 3.732,0000
16/11/2022 3.770,1800 3.719,2800 3.764,0000 3.738,0000
15/11/2022 3.784,3200 3.730,7600 3.780,1300 3.750,0000
14/11/2022 3.787,2000 3.737,5000 3.742,6100 3.775,0000
13/11/2022 3.786,8500 3.745,6300 3.751,8400 3.770,0000
10/11/2022 3.763,8500 3.696,5600 3.696,5600 3.763,8500
09/11/2022 3.786,3500 3.778,4300 3.786,3500 3.778,4300
08/11/2022 3.797,0900 3.745,0800 3.754,8700 3.775,0000
07/11/2022 3.779,4500 3.767,5400 3.767,5400 3.779,4500
06/11/2022 3.780,1300 3.734,1700 3.734,1700 3.780,1300
05/11/2022 3.740,8600 3.740,8600 3.740,8600 3.740,8600
03/11/2022 3.785,9600 3.784,3500 3.784,3500 3.785,9600
02/11/2022 3.800,5200 3.787,1900 3.800,5100 3.787,1900
01/11/2022 3.817,1100 3.745,0000 3.803,7000 3.745,0000
31/10/2022 3.828,2300 3.767,3800 3.815,9900 3.790,0000
30/10/2022 3.829,9600 3.780,8200 3.804,6900 3.800,0000
27/10/2022 3.841,2400 3.807,6200 3.841,2400 3.807,6200
26/10/2022 3.835,0500 3.784,6900 3.794,0400 3.815,0000
25/10/2022 3.834,3600 3.778,2900 3.780,8200 3.816,0000
24/10/2022 3.815,4700 3.787,6600 3.787,6600 3.815,4700
23/10/2022 3.835,6100 3.776,0500 3.777,8000 3.815,0000
20/10/2022 3.818,9100 3.814,1700 3.818,9100 3.814,1700
19/10/2022 3.821,7100 3.801,6000 3.821,7100 3.801,6000
18/10/2022 3.835,8500 3.796,5900 3.808,8000 3.820,0000
17/10/2022 3.823,2100 3.794,3600 3.794,3600 3.823,2100
16/10/2022 3.850,9300 3.818,5000 3.828,1700 3.840,0000
13/10/2022 3.849,9100 3.807,9100 3.811,8900 3.835,0000
12/10/2022 3.835,6700 3.829,9400 3.835,6700 3.829,9400
11/10/2022 3.855,6300 3.817,1300 3.839,8900 3.835,0000
10/10/2022 3.854,8800 3.813,5900 3.833,4700 3.835,0000
09/10/2022 3.849,3400 3.807,9200 3.827,2700 3.830,0000
06/10/2022 3.856,0200 3.816,7400 3.856,0200 3.816,7400
05/10/2022 3.823,8700 3.822,9600 3.822,9600 3.823,8700
04/10/2022 3.838,0200 3.797,2200 3.797,2200 3.833,7500
03/10/2022 3.832,7500 3.821,4000 3.821,4000 3.832,7500
02/10/2022 3.838,9000 3.835,4300 3.835,4300 3.838,9000
29/09/2022 3.873,5200 3.816,6700 3.816,6700 3.855,5000
28/09/2022 3.878,6800 3.821,5600 3.829,5600 3.855,0000
27/09/2022 3.883,1600 3.875,1200 3.875,1200 3.883,1600
26/09/2022 3.877,6600 3.814,1700 3.845,0500 3.860,0000
25/09/2022 3.894,6000 3.812,1900 3.894,6000 3.825,0000
22/09/2022 3.853,1100 3.802,0800 3.840,5100 3.825,0000
21/09/2022 3.862,8800 3.807,2700 3.859,9100 3.825,0000
20/09/2022 3.834,3800 3.821,8900 3.834,3800 3.821,8900
19/09/2022 3.816,9300 3.804,6100 3.804,6100 3.816,9300
18/09/2022 3.817,6900 3.817,3100 3.817,6900 3.817,3100
15/09/2022 3.816,9700 3.799,3500 3.799,3500 3.816,9700
14/09/2022 3.838,4100 3.789,1000 3.826,7200 3.810,0000
13/09/2022 3.883,5800 3.814,4600 3.883,5800 3.814,4600
12/09/2022 3.831,6300 3.788,4000 3.813,8500 3.810,0000
11/09/2022 3.815,5600 3.813,8500 3.815,5600 3.813,8500
08/09/2022 3.833,2200 3.797,7200 3.807,2400 3.818,0000
07/09/2022 3.818,9300 3.776,4300 3.776,4300 3.818,9300
06/09/2022 3.828,7600 3.811,4300 3.828,7600 3.811,4300
05/09/2022 3.814,0400 3.812,5900 3.814,0400 3.812,5900
04/09/2022 3.845,9600 3.826,9600 3.845,9600 3.826,9600
01/09/2022 3.844,5300 3.797,9200 3.828,8600 3.820,0000
31/08/2022 3.828,2000 3.773,7500 3.782,3900 3.810,0000
30/08/2022 3.819,2900 3.796,3600 3.819,2900 3.796,3600
29/08/2022 3.827,0500 3.813,6000 3.827,0500 3.813,6000
28/08/2022 3.854,1400 3.813,3100 3.837,9600 3.830,0000
25/08/2022 3.826,4500 3.781,2600 3.797,6800 3.805,0000
24/08/2022 3.811,5200 3.771,1900 3.787,4700 3.795,0000
23/08/2022 3.841,8500 3.788,9300 3.833,5000 3.810,0000
22/08/2022 3.883,2900 3.845,3900 3.883,2900 3.845,3900
21/08/2022 3.878,7000 3.829,8800 3.857,5200 3.860,0000
18/08/2022 3.875,0600 3.818,1400 3.865,4800 3.845,0000
17/08/2022 3.849,4100 3.774,8900 3.774,8900 3.830,0000
16/08/2022 3.813,5400 3.766,1500 3.766,5500 3.805,0000
15/08/2022 3.796,9100 3.748,6500 3.776,6200 3.775,0000
14/08/2022 3.779,2000 3.758,0200 3.779,2000 3.758,0200
11/08/2022 3.823,3300 3.756,7800 3.823,3300 3.773,0000
10/08/2022 3.846,4800 3.792,8000 3.844,2700 3.810,0000
09/08/2022 3.897,8200 3.844,0400 3.881,5600 3.860,0000
08/08/2022 3.876,9900 3.874,4100 3.876,9900 3.874,4100
07/08/2022 3.910,2200 3.855,0300 3.906,1700 3.875,0000
04/08/2022 3.901,8600 3.854,3800 3.864,7400 3.883,0000
03/08/2022 3.904,1800 3.862,9500 3.889,1000 3.880,0000
02/08/2022 3.912,1400 3.859,3600 3.904,9900 3.880,0000
01/08/2022 3.895,0800 3.844,5500 3.852,8600 3.875,0000
31/07/2022 3.890,8900 3.846,2800 3.867,7600 3.870,0000
28/07/2022 3.889,8900 3.836,8400 3.852,8000 3.860,0000
27/07/2022 3.878,4700 3.866,3900 3.866,3900 3.878,4700
26/07/2022 3.894,6500 3.842,3500 3.849,0800 3.875,0000
25/07/2022 3.849,4700 3.844,6500 3.849,4700 3.844,6500
24/07/2022 3.846,3300 3.823,3700 3.823,3700 3.846,3300
21/07/2022 3.830,4800 3.819,1800 3.819,1800 3.830,4800
20/07/2022 3.823,5400 3.809,0300 3.809,0300 3.823,5400
19/07/2022 3.801,0200 3.799,2800 3.799,2800 3.801,0200
18/07/2022 3.797,0800 3.793,0100 3.797,0800 3.793,0100
17/07/2022 3.786,6700 3.757,4600 3.757,4600 3.786,6700
14/07/2022 3.771,3400 3.763,6200 3.763,6200 3.771,3400
13/07/2022 3.789,3800 3.765,3500 3.789,3800 3.765,3500
12/07/2022 3.777,1800 3.775,0000 3.777,1800 3.775,0000
11/07/2022 3.796,3800 3.778,5700 3.796,3800 3.778,5700
10/07/2022 3.775,7500 3.751,8900 3.751,8900 3.775,7500
07/07/2022 3.766,1700 3.743,9100 3.766,1700 3.743,9100
06/07/2022 3.764,5200 3.762,9400 3.762,9400 3.764,5200
05/07/2022 3.760,7300 3.726,8300 3.726,8300 3.760,7300
04/07/2022 3.756,3700 3.714,6000 3.756,3700 3.714,6000
03/07/2022 3.750,8000 3.749,4400 3.750,8000 3.749,4400
30/06/2022 3.744,0600 3.727,5100 3.727,5100 3.744,0600
29/06/2022 3.788,3700 3.752,1800 3.788,3700 3.752,1800
28/06/2022 3.782,4600 3.757,8000 3.782,4600 3.757,8000
27/06/2022 3.762,5900 3.753,0100 3.753,0100 3.762,5900
26/06/2022 3.769,2400 3.615,0000 3.748,4000 3.750,0000
23/06/2022 3.760,2700 3.756,6700 3.760,2700 3.756,6700
22/06/2022 3.782,1300 3.724,1600 3.725,8900 3.760,0000
21/06/2022 3.763,6000 3.725,5100 3.743,8300 3.745,0000
20/06/2022 3.738,8200 3.701,0500 3.729,8200 3.710,0000
19/06/2022 3.749,0400 3.731,5200 3.749,0400 3.731,5300
16/06/2022 3.753,4300 3.706,9200 3.721,5200 3.730,0000
15/06/2022 3.792,5300 3.754,2600 3.771,8000 3.775,0000
14/06/2022 3.764,1800 3.755,3700 3.755,3700 3.764,1800
13/06/2022 3.754,3500 3.751,5600 3.751,5600 3.754,3500
12/06/2022 3.736,5400 3.728,1700 3.728,1700 3.736,5400
09/06/2022 3.757,8000 3.672,0900 3.757,8000 3.690,0000
08/06/2022 3.744,7600 3.706,7200 3.727,5100 3.725,0000
07/06/2022 3.733,2900 3.723,6900 3.733,2900 3.723,6900
06/06/2022 3.771,3400 3.721,6000 3.765,5500 3.740,0000
05/06/2022 3.768,6600 3.730,0500 3.747,0900 3.750,0000
02/06/2022 3.739,8700 3.732,8100 3.732,8100 3.739,8700
01/06/2022 3.821,6400 3.726,9400 3.821,6400 3.735,0000
31/05/2022 3.799,3400 3.766,2500 3.766,2500 3.799,3400
30/05/2022 3.777,2800 3.758,3800 3.758,3800 3.777,2800
29/05/2022 3.746,4100 3.746,4100 3.746,4100 3.746,4100
26/05/2022 3.739,8000 3.702,7600 3.712,5600 3.730,0000
25/05/2022 3.721,9100 3.666,6300 3.666,6300 3.710,0000
24/05/2022 3.701,3200 3.650,4500 3.652,8700 3.685,0000
23/05/2022 3.680,9400 3.643,7700 3.659,7100 3.665,0000
22/05/2022 3.657,8200 3.647,6000 3.647,6000 3.657,8200
19/05/2022 3.665,2900 3.627,7600 3.648,0500 3.645,0000
18/05/2022 3.663,9500 3.636,1800 3.650,1300 3.650,0000
17/05/2022 3.676,1100 3.638,3300 3.664,4400 3.650,0000
16/05/2022 3.685,1000 3.647,3500 3.667,4500 3.665,0000
15/05/2022 3.646,1000 3.593,3800 3.598,2700 3.630,0000
12/05/2022 3.622,8300 3.603,4500 3.622,8300 3.603,4500
11/05/2022 3.622,5200 3.582,3400 3.597,4300 3.605,0000
10/05/2022 3.612,5000 3.572,5900 3.592,2600 3.595,0000
09/05/2022 3.602,2300 3.561,4700 3.575,5600 3.585,0000
08/05/2022 3.604,1000 3.565,2400 3.585,4300 3.585,0000
06/05/2022 3.563,0000 3.563,0000 3.563,0000 3.563,0000
05/05/2022 3.563,8700 3.561,5900 3.563,8700 3.561,5900
04/05/2022 3.571,3200 3.518,7100 3.524,8200 3.550,0000
03/05/2022 3.553,2300 3.533,9800 3.533,9800 3.551,8100
02/05/2022 3.566,3400 3.513,4100 3.554,9300 3.540,0000
01/05/2022 3.579,7900 3.536,8600 3.566,8500 3.555,0000
28/04/2022 3.585,0000 3.531,1700 3.545,1400 3.555,0000
27/04/2022 3.590,8300 3.535,1500 3.583,9600 3.560,0000
26/04/2022 3.562,8800 3.561,5700 3.561,5700 3.562,8800
25/04/2022 3.564,3200 3.514,5900 3.523,1200 3.543,0000
24/04/2022 3.546,9900 3.509,0500 3.527,3300 3.530,0000
21/04/2022 3.553,1000 3.502,1100 3.549,6700 3.520,0000
20/04/2022 3.554,4500 3.514,5400 3.542,3700 3.530,0000
19/04/2022 3.553,9000 3.508,8600 3.519,4100 3.535,0000
18/04/2022 3.561,5300 3.502,4200 3.561,5300 3.520,0000
17/04/2022 3.555,3600 3.518,6900 3.554,0500 3.520,0000
14/04/2022 3.553,9500 3.517,3200 3.551,2700 3.520,0000
13/04/2022 3.538,6500 3.492,3900 3.501,1100 3.520,0000
12/04/2022 3.546,5200 3.500,8500 3.536,4300 3.520,0000
11/04/2022 3.552,0200 3.502,0000 3.547,6600 3.520,0000
10/04/2022 3.555,2400 3.516,0000 3.544,1500 3.530,0000
07/04/2022 3.568,4200 3.527,5500 3.555,4200 3.545,0000
06/04/2022 3.570,6300 3.526,6400 3.560,0300 3.545,0000
05/04/2022 3.580,3000 3.536,6200 3.574,2900 3.550,0000
04/04/2022 3.572,0600 3.529,2000 3.563,1200 3.545,0000
03/04/2022 3.585,8300 3.536,5500 3.580,9400 3.555,0000
31/03/2022 3.592,2900 3.577,5400 3.592,2900 3.577,5400
30/03/2022 3.600,6200 3.564,5400 3.579,3400 3.585,0000
29/03/2022 3.593,9600 3.578,4600 3.578,4600 3.593,9600
28/03/2022 3.615,5100 3.576,2200 3.600,0100 3.595,0000
27/03/2022 3.612,3100 3.576,3800 3.593,6900 3.595,0000
24/03/2022 3.616,5300 3.580,6600 3.602,1900 3.595,0000
23/03/2022 3.620,8900 3.584,3900 3.605,9100 3.600,0000
22/03/2022 3.630,0200 3.582,2100 3.590,2400 3.610,0000
21/03/2022 3.611,2900 3.576,1100 3.596,5600 3.595,0000
20/03/2022 3.601,5200 3.561,6800 3.577,1000 3.582,0000
17/03/2022 3.599,5700 3.547,5700 3.570,7300 3.570,0000
16/03/2022 3.584,7500 3.575,1400 3.575,1400 3.584,7500
15/03/2022 3.610,9400 3.568,8800 3.600,8400 3.585,0000
14/03/2022 3.612,6200 3.573,2600 3.599,1600 3.590,0000
13/03/2022 3.645,9300 3.581,7600 3.645,9300 3.600,0000
10/03/2022 3.638,3400 3.608,5700 3.638,3400 3.608,5700
09/03/2022 3.640,1800 3.590,1900 3.620,0000 3.625,0000
08/03/2022 3.623,3200 3.600,7400 3.600,7400 3.623,3200
07/03/2022 3.609,5700 3.602,5600 3.609,5700 3.602,5600
06/03/2022 3.608,2800 3.608,2800 3.608,2800 3.608,2800
03/03/2022 3.609,1200 3.558,9900 3.568,6500 3.597,0500
02/03/2022 3.580,1100 3.544,5500 3.559,6600 3.565,0000
01/03/2022 3.569,7700 3.534,2400 3.544,0100 3.560,0000
28/02/2022 3.552,0800 3.511,8300 3.540,0000 3.530,0000
27/02/2022 3.551,2500 3.549,4000 3.551,2500 3.549,4000
24/02/2022 3.557,0200 3.511,2400 3.517,6500 3.540,0000
23/02/2022 3.546,7300 3.511,3900 3.527,6200 3.530,0000
22/02/2022 3.520,5200 3.512,6100 3.520,5200 3.512,6100
21/02/2022 3.539,2400 3.498,3600 3.528,6600 3.515,0000
20/02/2022 3.514,7800 3.512,7200 3.512,7200 3.514,7800
17/02/2022 3.524,8800 3.489,8900 3.509,3700 3.505,0000
16/02/2022 3.531,7800 3.491,7100 3.519,0200 3.510,0000
15/02/2022 3.534,1800 3.495,6600 3.510,9600 3.515,0000
14/02/2022 3.516,1700 3.512,4700 3.516,1700 3.512,4700
13/02/2022 3.542,1700 3.498,8400 3.534,7100 3.515,0000
10/02/2022 3.547,8300 3.503,7800 3.541,2000 3.520,0000
09/02/2022 3.548,2100 3.512,6000 3.529,6100 3.530,0000
08/02/2022 3.542,3000 3.503,2800 3.515,9600 3.525,0000
07/02/2022 3.565,0000 3.507,5000 3.507,5000 3.565,0000
06/02/2022 3.527,8600 3.487,4800 3.516,3800 3.505,0000
03/02/2022 3.520,1600 3.442,6800 3.442,6800 3.500,0000
02/02/2022 3.517,4300 3.478,3900 3.500,0300 3.500,0000
01/02/2022 3.512,9600 3.477,6700 3.496,0100 3.495,0000
31/01/2022 3.513,7100 3.473,0200 3.486,1300 3.495,0000
30/01/2022 3.524,0200 3.486,1400 3.502,6200 3.505,0000
27/01/2022 3.537,9400 3.491,2400 3.530,5000 3.510,0000
26/01/2022 3.547,2400 3.504,9700 3.539,4200 3.520,0000
25/01/2022 3.525,1000 3.514,5200 3.514,5200 3.525,1000
24/01/2022 3.542,2900 3.506,2000 3.522,1700 3.525,0000
23/01/2022 3.540,8800 3.511,4600 3.517,6200 3.530,0000
20/01/2022 3.540,9900 3.503,0800 3.527,2100 3.520,0000
19/01/2022 3.537,7100 3.499,2100 3.513,0400 3.520,0000
18/01/2022 3.551,8700 3.514,3200 3.546,0000 3.533,0000
17/01/2022 3.543,0900 3.507,0000 3.523,4100 3.525,0000
16/01/2022 3.539,5200 3.524,7200 3.539,5200 3.524,7200
13/01/2022 3.542,0900 3.507,3500 3.524,9400 3.525,0000
12/01/2022 3.543,3000 3.496,8800 3.503,1000 3.525,0000
11/01/2022 3.542,9300 3.505,3500 3.520,2900 3.525,0000
10/01/2022 3.547,0500 3.510,9000 3.526,4900 3.530,0000
09/01/2022 3.573,5000 3.513,6500 3.530,2800 3.532,0000
07/01/2022 3.540,0000 3.540,0000 3.540,0000 3.540,0000
06/01/2022 3.546,9500 3.545,2700 3.546,9500 3.545,2700
05/01/2022 3.580,0000 3.525,6800 3.541,1300 3.545,0000
04/01/2022 3.557,8100 3.522,5500 3.539,9700 3.540,0000
03/01/2022 3.567,5900 3.523,3400 3.560,3800 3.540,0000
02/01/2022 3.562,9800 3.521,6200 3.532,8600 3.545,0000
30/12/2021 3.545,7200 3.544,8800 3.544,8800 3.545,7200
29/12/2021 3.561,8600 3.518,1800 3.526,0200 3.545,0000
28/12/2021 3.562,5200 3.523,3400 3.550,2200 3.540,0000
27/12/2021 3.558,1100 3.522,7300 3.541,4600 3.540,0000
26/12/2021 3.560,3900 3.524,0600 3.542,8700 3.540,0000
23/12/2021 3.557,0800 3.522,3600 3.539,4300 3.540,0000
22/12/2021 3.558,2800 3.521,3000 3.537,2700 3.540,0000
21/12/2021 3.564,8800 3.528,8000 3.547,4700 3.545,0000
20/12/2021 3.563,6800 3.525,8300 3.541,5500 3.545,0000
19/12/2021 3.580,3800 3.527,5100 3.580,3800 3.545,0000
16/12/2021 3.573,6400 3.537,7200 3.557,5200 3.555,0000
15/12/2021 3.581,0500 3.544,8700 3.559,6100 3.565,0000
14/12/2021 3.588,0100 3.547,5000 3.576,0900 3.565,0000
13/12/2021 3.578,1200 3.541,4700 3.557,8300 3.560,0000
12/12/2021 3.610,0000 3.546,1700 3.546,1700 3.610,0000
09/12/2021 3.576,9400 3.538,4100 3.563,9600 3.555,0000
08/12/2021 3.577,2600 3.534,9500 3.549,6000 3.564,6700
07/12/2021 3.570,1400 3.563,4200 3.563,4200 3.570,1400
06/12/2021 3.589,0700 3.552,8100 3.573,2500 3.570,0000
05/12/2021 3.583,6800 3.558,7300 3.569,5200 3.573,0000
02/12/2021 3.578,0400 3.564,4300 3.578,0400 3.564,4300
01/12/2021 3.582,9600 3.546,4900 3.562,7000 3.565,0000
30/11/2021 3.586,7600 3.547,0300 3.573,7700 3.565,0000
29/11/2021 3.582,3800 3.547,3500 3.564,5500 3.565,0000
28/11/2021 3.582,6100 3.545,6100 3.561,0900 3.565,0000
25/11/2021 3.580,5600 3.543,1800 3.558,4700 3.563,0000
24/11/2021 3.574,4500 3.557,1200 3.574,4500 3.557,1200
23/11/2021 3.585,9400 3.550,6100 3.571,2600 3.565,0000
22/11/2021 3.593,7600 3.552,0200 3.582,4700 3.570,0000
21/11/2021 3.592,6000 3.552,8400 3.580,2800 3.570,0000
18/11/2021 3.576,1700 3.572,8800 3.576,1700 3.572,8800
17/11/2021 3.594,8400 3.560,1800 3.580,0200 3.575,0000
16/11/2021 3.570,0000 3.531,2300 3.544,2000 3.553,0000
15/11/2021 3.535,2300 3.535,2300 3.535,2300 3.535,2300
14/11/2021 3.547,2100 3.512,9000 3.530,1200 3.530,0000
11/11/2021 3.551,9900 3.513,2200 3.539,6400 3.530,0000
10/11/2021 3.559,4600 3.528,3000 3.559,4600 3.528,3000
09/11/2021 3.550,7800 3.513,7400 3.531,3000 3.530,0000
08/11/2021 3.555,1200 3.517,9700 3.541,3900 3.535,0000
07/11/2021 3.565,2300 3.528,9400 3.546,5100 3.550,0000
04/11/2021 3.569,3100 3.534,4400 3.554,6700 3.550,0000
03/11/2021 3.553,3900 3.547,9400 3.547,9400 3.553,3900
02/11/2021 3.574,2800 3.536,9700 3.559,7100 3.555,0000
01/11/2021 3.571,3400 3.535,0900 3.548,9900 3.555,0000
31/10/2021 3.587,9200 3.540,1100 3.583,9000 3.558,0000
28/10/2021 3.554,8000 3.531,3400 3.531,3400 3.554,8000
27/10/2021 3.569,2200 3.544,9100 3.553,6400 3.560,0000
26/10/2021 3.575,9600 3.536,7900 3.563,1300 3.555,0000
25/10/2021 3.581,0100 3.539,0500 3.573,2300 3.555,0000
24/10/2021 3.583,9000 3.550,1000 3.567,1600 3.567,0000
21/10/2021 3.599,0700 3.552,2900 3.594,4300 3.570,0000
20/10/2021 3.598,9200 3.589,6200 3.598,9200 3.589,6200
19/10/2021 3.640,3100 3.591,0400 3.636,9300 3.610,0000
18/10/2021 3.646,4000 3.602,7200 3.609,1500 3.630,0000
17/10/2021 3.619,8000 3.618,1300 3.618,1300 3.619,8000
14/10/2021 3.632,0200 3.595,9600 3.615,2200 3.615,0000
13/10/2021 3.609,2200 3.583,5500 3.583,5500 3.609,2200
12/10/2021 3.600,5100 3.595,3500 3.600,5100 3.595,3500
11/10/2021 3.612,2600 3.576,4200 3.600,5500 3.590,0000
10/10/2021 3.595,3400 3.577,3700 3.577,3700 3.595,3400
07/10/2021 3.581,5300 3.570,7400 3.570,7400 3.581,5300
06/10/2021 3.586,8500 3.547,2800 3.559,2200 3.570,0000
05/10/2021 3.581,4300 3.545,8200 3.560,4500 3.565,0000
04/10/2021 3.612,5000 3.542,5300 3.562,8000 3.610,0000
03/10/2021 3.576,7700 3.530,0600 3.533,9000 3.560,0000
30/09/2021 3.561,5100 3.539,1500 3.561,5100 3.539,1500
29/09/2021 3.574,5100 3.530,1200 3.554,0300 3.555,0000
28/09/2021 3.537,4900 3.527,1600 3.527,1600 3.537,4900
27/09/2021 3.544,6100 3.509,2200 3.530,7100 3.525,0000
26/09/2021 3.541,9800 3.508,5400 3.525,5300 3.525,0000
23/09/2021 3.543,9200 3.503,8500 3.516,0200 3.525,0000
22/09/2021 3.558,5800 3.512,7700 3.550,6500 3.533,0000
21/09/2021 3.557,6400 3.522,0700 3.541,8900 3.540,0000
20/09/2021 3.555,0700 3.519,9500 3.533,2800 3.540,0000
19/09/2021 3.559,5700 3.521,2500 3.547,7600 3.538,0000
16/09/2021 3.547,6100 3.514,3300 3.531,9300 3.530,0000
15/09/2021 3.547,8000 3.513,0400 3.532,5300 3.530,0000
14/09/2021 3.529,7400 3.529,3800 3.529,3800 3.529,7400
13/09/2021 3.546,1700 3.506,0800 3.515,2700 3.530,0000
12/09/2021 3.545,3200 3.508,2800 3.532,5200 3.525,0000
09/09/2021 3.524,4500 3.524,4500 3.524,4500 3.524,4500
08/09/2021 3.530,8500 3.530,8500 3.530,8500 3.530,8500
07/09/2021 3.529,6100 3.529,6100 3.529,6100 3.529,6100
06/09/2021 3.526,3400 3.526,3400 3.526,3400 3.526,3400
05/09/2021 3.522,8900 3.517,4700 3.517,4700 3.522,8900
02/09/2021 3.521,8400 3.519,0400 3.521,8400 3.519,0400
01/09/2021 3.530,8400 3.527,7900 3.527,7900 3.530,8400
31/08/2021 3.544,2900 3.535,1000 3.544,2900 3.535,1000
30/08/2021 3.534,2500 3.527,4900 3.534,2500 3.532,2600
29/08/2021 3.536,1000 3.520,1900 3.520,1900 3.536,1000
26/08/2021 3.543,8400 3.533,7800 3.543,8400 3.533,7800
25/08/2021 3.551,5500 3.515,5300 3.529,3000 3.535,0000
24/08/2021 3.553,0500 3.518,9500 3.537,0000 3.535,7900
23/08/2021 3.534,6500 3.531,6000 3.531,6000 3.534,6500
22/08/2021 3.535,4300 3.535,4300 3.535,4300 3.535,4300
19/08/2021 3.552,5100 3.518,9700 3.536,4700 3.535,0000
18/08/2021 3.541,1300 3.517,6600 3.533,8000 3.525,0000
17/08/2021 3.541,7100 3.518,2900 3.530,0000 3.530,0000
16/08/2021 3.540,4000 3.532,2600 3.540,4000 3.532,2600
15/08/2021 3.534,9500 3.525,9800 3.525,9800 3.534,9500
12/08/2021 3.539,4200 3.534,7400 3.534,7400 3.539,4200
11/08/2021 3.534,2500 3.521,9500 3.521,9500 3.534,2500
10/08/2021 3.547,1600 3.516,1300 3.535,9000 3.530,0000
09/08/2021 3.539,6700 3.532,7900 3.539,6700 3.532,7900
08/08/2021 3.551,1100 3.534,2800 3.551,1100 3.534,2800
05/08/2021 3.557,0600 3.523,4000 3.546,0700 3.540,0000
04/08/2021 3.564,5600 3.523,8200 3.556,0900 3.540,0000
03/08/2021 3.568,8500 3.535,4900 3.559,7700 3.550,0000
02/08/2021 3.555,5300 3.552,0200 3.555,5300 3.552,0200
01/08/2021 3.549,8200 3.549,8200 3.549,8200 3.549,8200
29/07/2021 3.552,7300 3.546,7500 3.546,7500 3.552,7300
28/07/2021 3.549,5600 3.538,0500 3.538,0500 3.549,5600
27/07/2021 3.550,1000 3.549,9700 3.549,9700 3.550,1000
26/07/2021 3.557,4500 3.540,1100 3.540,1100 3.557,4500
25/07/2021 3.561,7400 3.531,4400 3.541,1200 3.550,0000
22/07/2021 3.551,9800 3.541,4700 3.551,9800 3.541,4700
21/07/2021 3.549,9400 3.549,3600 3.549,9400 3.549,3600
20/07/2021 3.574,4300 3.538,1300 3.560,6700 3.555,0000
19/07/2021 3.576,8100 3.540,6000 3.554,3600 3.560,0000
18/07/2021 3.576,5700 3.540,3100 3.554,9900 3.553,7700
15/07/2021 3.555,3200 3.553,7600 3.553,7600 3.555,3200
14/07/2021 3.562,3500 3.520,6400 3.529,3000 3.542,5000
13/07/2021 3.538,3300 3.538,3300 3.538,3300 3.538,3300
12/07/2021 3.557,2500 3.524,2500 3.541,5000 3.540,0000
11/07/2021 3.543,9600 3.539,3800 3.539,3800 3.543,9600
08/07/2021 3.546,9700 3.544,3100 3.546,9700 3.544,3100
07/07/2021 3.575,9900 3.531,3800 3.568,6700 3.550,0000
06/07/2021 3.570,4600 3.559,4700 3.570,4600 3.559,4700
05/07/2021 3.583,0200 3.547,4700 3.570,0900 3.563,0000
04/07/2021 3.564,6500 3.550,2700 3.550,2700 3.564,6500
01/07/2021 3.559,0800 3.559,0800 3.559,0800 3.559,0800
30/06/2021 3.576,5600 3.545,6400 3.562,1900 3.560,0000
29/06/2021 3.577,1400 3.544,2700 3.561,4100 3.560,0000
28/06/2021 3.570,4300 3.537,6300 3.553,0600 3.555,0000
27/06/2021 3.561,5900 3.556,8100 3.561,5900 3.556,8100
24/06/2021 3.559,0900 3.555,3000 3.559,0900 3.555,3000
23/06/2021 3.574,4600 3.538,3800 3.558,6100 3.555,0000
22/06/2021 3.571,0800 3.532,8800 3.543,4700 3.555,0000
21/06/2021 3.573,7300 3.533,2100 3.539,2200 3.560,0000
20/06/2021 3.560,3400 3.527,5100 3.542,8500 3.545,0000
17/06/2021 3.535,5800 3.535,5800 3.535,5800 3.535,5800
16/06/2021 3.564,8400 3.516,5000 3.564,8400 3.532,0000
15/06/2021 3.527,1200 3.523,6300 3.523,6300 3.527,1200
14/06/2021 3.525,3700 3.524,7700 3.525,3700 3.524,7700
13/06/2021 3.542,1000 3.514,3700 3.537,0200 3.525,0000
11/06/2021 3.525,0000 3.525,0000 3.525,0000 3.525,0000
10/06/2021 3.525,9600 3.509,1100 3.515,1700 3.524,8500
09/06/2021 3.517,3500 3.517,3500 3.517,3500 3.517,3500
08/06/2021 3.534,3300 3.512,4200 3.521,7600 3.525,0000
07/06/2021 3.532,7700 3.515,8300 3.528,5900 3.520,0000
06/06/2021 3.537,6900 3.528,3000 3.528,3000 3.537,6900
03/06/2021 3.563,5900 3.544,3200 3.563,5900 3.544,3200
02/06/2021 3.544,6600 3.533,6900 3.533,6900 3.544,6600
01/06/2021 3.547,9700 3.545,1600 3.547,9700 3.545,1600
31/05/2021 3.552,1600 3.533,8300 3.534,4500 3.545,0000
30/05/2021 3.546,3500 3.543,0000 3.543,0000 3.546,3500
27/05/2021 3.561,5200 3.539,6200 3.556,1000 3.550,0000
26/05/2021 3.562,5700 3.550,2200 3.562,5700 3.550,2200
25/05/2021 3.560,2900 3.538,0400 3.550,8300 3.548,0000
24/05/2021 3.562,8200 3.538,3200 3.553,8100 3.550,0000
23/05/2021 3.576,5300 3.544,8200 3.576,1100 3.555,0000
20/05/2021 3.576,2500 3.554,4100 3.565,6600 3.565,0000
19/05/2021 3.573,2300 3.550,7800 3.559,5600 3.565,0000
18/05/2021 3.573,9300 3.552,0500 3.565,9800 3.560,0000
17/05/2021 3.532,8400 3.532,8400 3.532,8400 3.532,8400
16/05/2021 3.546,3200 3.521,2100 3.529,5100 3.535,0000
13/05/2021 3.553,1000 3.523,7700 3.538,9400 3.540,0000
12/05/2021 3.553,6200 3.539,8900 3.553,6200 3.539,8900
11/05/2021 3.555,3200 3.540,3000 3.550,0200 3.540,3000
10/05/2021 3.566,3900 3.533,8300 3.565,6800 3.548,1700
09/05/2021 3.564,0200 3.529,3700 3.530,7300 3.550,0000
06/05/2021 3.566,8500 3.544,5800 3.556,4400 3.555,0000
05/05/2021 3.566,2900 3.543,9100 3.555,2000 3.555,0000
04/05/2021 3.572,3900 3.544,9600 3.552,3500 3.560,0000
03/05/2021 3.570,3100 3.554,2100 3.570,3100 3.554,2100
02/05/2021 3.590,7200 3.556,2900 3.590,7200 3.565,0000
29/04/2021 3.585,0500 3.575,8900 3.585,0500 3.575,8900
28/04/2021 3.593,1400 3.567,8400 3.577,7400 3.580,0000
27/04/2021 3.614,4400 3.588,6100 3.606,6200 3.602,5000
26/04/2021 3.606,9600 3.603,8100 3.603,8100 3.605,9200
25/04/2021 3.611,3700 3.589,1500 3.600,5100 3.600,0000
22/04/2021 3.603,8800 3.603,8800 3.603,8800 3.603,8800
21/04/2021 3.619,9000 3.597,5800 3.607,4800 3.610,0000
20/04/2021 3.612,0300 3.612,0300 3.612,0300 3.612,0300
19/04/2021 3.622,0800 3.622,0800 3.622,0800 3.622,0800
18/04/2021 3.628,2500 3.620,0800 3.623,3500 3.620,0800
17/04/2021 3.620,4900 3.620,4900 3.620,4900 3.620,4900
15/04/2021 3.616,9300 3.616,9300 3.616,9300 3.616,9300
14/04/2021 3.630,6900 3.608,0900 3.618,7800 3.620,0000
13/04/2021 3.601,2500 3.601,2500 3.601,2500 3.601,2500
12/04/2021 3.636,4100 3.613,5600 3.624,9700 3.625,0000
11/04/2021 3.651,9300 3.625,2700 3.646,0400 3.635,0000
08/04/2021 3.647,5600 3.629,6100 3.629,6100 3.647,5600
07/04/2021 3.655,8900 3.646,8700 3.655,8900 3.646,8700
06/04/2021 3.649,6500 3.637,2700 3.637,2700 3.649,6500
05/04/2021 3.657,1700 3.639,0100 3.639,0100 3.657,1700
04/04/2021 3.661,8500 3.654,4000 3.654,4000 3.659,0500
01/04/2021 3.651,5900 3.651,5900 3.651,5900 3.651,5900
31/03/2021 3.666,0000 3.635,0000 3.666,0000 3.635,0000
30/03/2021 3.676,2700 3.652,3700 3.663,1200 3.665,0000
29/03/2021 3.670,1400 3.651,5100 3.659,2500 3.662,0000
28/03/2021 3.669,4900 3.649,9400 3.658,0900 3.660,0000
25/03/2021 3.676,2900 3.648,2500 3.669,3900 3.660,0000
24/03/2021 3.671,6300 3.662,3500 3.671,6300 3.662,3500
23/03/2021 3.673,9900 3.653,7700 3.669,9900 3.660,0000
22/03/2021 3.664,2900 3.658,9200 3.664,2900 3.658,9200
21/03/2021 3.676,4600 3.653,7300 3.665,1800 3.665,0000
18/03/2021 3.682,7300 3.652,8600 3.677,6700 3.665,0000
17/03/2021 3.677,1500 3.654,4800 3.666,6200 3.665,0000
16/03/2021 3.679,4100 3.656,5900 3.666,0000 3.670,0000
15/03/2021 3.676,3900 3.651,8300 3.661,3800 3.665,0000
14/03/2021 3.663,8400 3.660,4500 3.660,4500 3.661,4200
11/03/2021 3.675,5700 3.652,8300 3.663,4000 3.665,0000
10/03/2021 3.676,7300 3.638,1700 3.638,1700 3.665,0000
09/03/2021 3.676,7900 3.651,0700 3.665,7300 3.665,0000
08/03/2021 3.675,9500 3.647,7400 3.670,9000 3.658,0000
07/03/2021 3.663,5300 3.659,3000 3.659,3000 3.663,5300
04/03/2021 3.679,9700 3.645,8000 3.679,3300 3.658,0000
03/03/2021 3.662,2200 3.655,8800 3.662,2200 3.655,8800
02/03/2021 3.662,3200 3.641,8000 3.641,8000 3.662,3200
01/03/2021 3.668,8600 3.661,0100 3.668,8600 3.661,0100
28/02/2021 3.678,9900 3.658,8700 3.670,7500 3.670,0000
25/02/2021 3.663,9600 3.663,9600 3.663,9600 3.663,9600
24/02/2021 3.663,6900 3.663,6900 3.663,6900 3.663,6900
23/02/2021 3.678,1800 3.655,0900 3.669,3500 3.665,0000
22/02/2021 3.681,1100 3.659,3700 3.660,6900 3.675,0000
21/02/2021 3.672,9000 3.671,6500 3.671,6500 3.672,9000
18/02/2021 3.668,3400 3.661,3900 3.661,3900 3.668,3400
17/02/2021 3.677,3000 3.648,9500 3.665,2600 3.660,0000
16/02/2021 3.686,9900 3.644,0000 3.681,7600 3.660,0000
15/02/2021 3.674,4700 3.640,8800 3.656,8200 3.657,0000
14/02/2021 3.661,9000 3.659,4000 3.659,4000 3.661,9000
11/02/2021 3.679,3800 3.646,5400 3.665,1900 3.660,0000
10/02/2021 3.682,1200 3.648,7400 3.667,1100 3.665,0000
09/02/2021 3.667,0000 3.664,6400 3.664,6400 3.667,0000
08/02/2021 3.683,0700 3.646,0400 3.665,0000 3.670,0000
07/02/2021 3.680,8000 3.640,0000 3.647,3900 3.665,0000
04/02/2021 3.678,9000 3.653,7700 3.670,1900 3.665,0000
03/02/2021 3.680,6800 3.647,4600 3.663,9700 3.665,0000
02/02/2021 3.684,8600 3.654,8300 3.667,0200 3.670,0000
01/02/2021 3.685,6600 3.659,4300 3.679,0800 3.670,0000
31/01/2021 3.693,8100 3.668,2500 3.685,3900 3.680,0000
28/01/2021 3.685,2000 3.680,4900 3.685,2000 3.680,4900
27/01/2021 3.686,8900 3.686,8900 3.686,8900 3.686,8900
26/01/2021 3.692,4800 3.659,2800 3.677,9500 3.675,0000
25/01/2021 3.690,5900 3.683,4200 3.690,5900 3.683,4200
24/01/2021 3.703,8600 3.670,1700 3.690,7400 3.685,0000
21/01/2021 3.702,8600 3.670,8900 3.688,7500 3.685,0000
20/01/2021 3.704,2400 3.673,3800 3.691,3700 3.690,0000
19/01/2021 3.706,0400 3.674,4000 3.685,8700 3.690,0000
18/01/2021 3.711,4600 3.672,0100 3.676,2400 3.700,0000
17/01/2021 3.719,1500 3.685,5800 3.718,6100 3.685,5800
14/01/2021 3.721,5200 3.686,5500 3.700,1300 3.710,0000
13/01/2021 3.703,9400 3.700,4000 3.703,9400 3.700,4000
12/01/2021 3.715,5700 3.688,9500 3.694,7300 3.705,0000
11/01/2021 3.727,0900 3.699,6600 3.703,3600 3.718,0000
10/01/2021 3.722,9500 3.688,8200 3.722,9500 3.700,0000
07/01/2021 3.703,8700 3.690,4300 3.697,6000 3.695,0000
06/01/2021 3.711,7900 3.684,5800 3.697,0900 3.700,0000
05/01/2021 3.709,9400 3.682,9900 3.693,2600 3.700,0000
04/01/2021 3.708,0600 3.681,9100 3.690,5400 3.695,0000
03/01/2021 3.702,5000 3.658,8000 3.662,4600 3.685,0000
31/12/2020 3.674,0800 3.674,0800 3.674,0800 3.674,0800
30/12/2020 3.665,9500 3.624,2200 3.645,0000 3.655,0000
29/12/2020 3.645,2300 3.632,3000 3.632,3000 3.645,2300
28/12/2020 3.655,5200 3.624,2600 3.635,3400 3.644,3100
27/12/2020 3.645,0900 3.642,0500 3.642,0500 3.645,0900
24/12/2020 3.646,6500 3.646,6500 3.646,6500 3.646,6500
23/12/2020 3.657,9100 3.635,4100 3.646,9600 3.647,0000
22/12/2020 3.675,9100 3.635,0800 3.669,8600 3.650,0000
21/12/2020 3.668,7200 3.623,8600 3.629,5100 3.655,0000
20/12/2020 3.674,9800 3.630,2100 3.669,2100 3.645,0000
17/12/2020 3.670,5200 3.638,7100 3.654,3300 3.655,0000
16/12/2020 3.676,0300 3.637,9800 3.650,7500 3.659,9900
15/12/2020 3.667,7800 3.630,8600 3.667,7800 3.635,0000
14/12/2020 3.682,8800 3.649,5000 3.668,7500 3.665,0000
13/12/2020 3.687,4900 3.654,4100 3.672,8700 3.670,0000
11/12/2020 3.675,0000 3.675,0000 3.675,0000 3.675,0000
10/12/2020 3.691,5000 3.653,4900 3.664,0100 3.675,0000
09/12/2020 3.696,3800 3.671,6500 3.690,5100 3.680,0000
08/12/2020 3.693,6200 3.665,8600 3.678,8800 3.680,0000
07/12/2020 3.696,7600 3.662,9100 3.675,0000 3.680,0000
06/12/2020 3.690,2500 3.681,4500 3.690,2500 3.681,4500
03/12/2020 3.696,2600 3.666,6100 3.685,4700 3.680,0000
02/12/2020 3.706,4900 3.667,6300 3.695,0000 3.690,0000
01/12/2020 3.712,4500 3.665,2700 3.669,8200 3.695,0000
30/11/2020 3.718,7800 3.689,1300 3.714,9000 3.700,0000
29/11/2020 3.715,6300 3.683,3200 3.684,2100 3.705,0000
26/11/2020 3.711,3100 3.686,9000 3.696,5700 3.700,0000
25/11/2020 3.700,4000 3.688,3500 3.688,3500 3.700,4000
24/11/2020 3.714,8600 3.688,7800 3.695,3700 3.705,0000
23/11/2020 3.729,1800 3.696,0800 3.725,3600 3.710,0000
22/11/2020 3.717,6100 3.693,1400 3.704,1700 3.705,0000
19/11/2020 3.716,6100 3.692,4800 3.692,8400 3.709,9900
18/11/2020 3.726,1800 3.693,5200 3.724,3600 3.705,0000
17/11/2020 3.727,3000 3.689,7500 3.700,0000 3.715,0000
16/11/2020 3.716,8500 3.676,2500 3.700,0000 3.700,0000
15/11/2020 3.709,0400 3.678,5900 3.685,1700 3.700,0000
13/11/2020 3.709,9900 3.709,9900 3.709,9900 3.709,9900
12/11/2020 3.714,4700 3.686,8500 3.700,8300 3.705,0000
11/11/2020 3.714,1200 3.686,2200 3.695,6300 3.702,5000
10/11/2020 3.700,9100 3.691,7400 3.691,7400 3.700,9100
09/11/2020 3.723,8800 3.684,9300 3.719,7100 3.700,0000
08/11/2020 3.722,0100 3.687,3900 3.711,8500 3.700,0000
05/11/2020 3.748,9900 3.700,2400 3.739,8800 3.712,5000
04/11/2020 3.750,7900 3.718,6600 3.732,7100 3.733,0000
03/11/2020 3.750,7400 3.723,4100 3.742,9600 3.735,0000
02/11/2020 3.751,9000 3.718,2700 3.735,1700 3.735,0000
01/11/2020 3.759,1700 3.718,3900 3.749,7000 3.734,9900
29/10/2020 3.757,3200 3.727,9500 3.751,0700 3.740,0000
28/10/2020 3.754,0800 3.719,9900 3.728,2600 3.739,9900
27/10/2020 3.756,0300 3.723,6000 3.743,8600 3.739,9900
26/10/2020 3.743,4000 3.717,8200 3.733,7300 3.730,0000
25/10/2020 3.745,3700 3.715,4700 3.728,9600 3.730,0000
22/10/2020 3.742,7400 3.727,4000 3.742,7400 3.727,4000
21/10/2020 3.749,6000 3.715,4800 3.746,2100 3.725,0000
20/10/2020 3.757,3400 3.717,5200 3.724,7200 3.740,0000
19/10/2020 3.751,7900 3.720,0200 3.738,6400 3.739,9900
18/10/2020 3.751,7900 3.724,7200 3.724,7200 3.745,0000
15/10/2020 3.734,7000 3.708,2300 3.717,9300 3.725,0000
14/10/2020 3.729,7000 3.696,5000 3.704,1600 3.715,0000
13/10/2020 3.729,7000 3.703,2300 3.717,9300 3.715,0000
12/10/2020 3.725,1600 3.689,0000 3.704,1600 3.710,0000
11/10/2020 3.704,1600 3.697,1700 3.697,1700 3.704,1600
08/10/2020 3.717,6600 3.686,5000 3.704,1600 3.705,0000
07/10/2020 3.704,1600 3.697,1700 3.697,1700 3.704,1600
06/10/2020 3.704,1600 3.697,1700 3.704,1600 3.697,1700
05/10/2020 3.690,4900 3.690,4900 3.690,4900 3.690,4900
04/10/2020 3.717,6600 3.686,5000 3.704,1600 3.700,0000
01/10/2020 3.717,9300 3.704,1600 3.717,9300 3.704,1600
30/09/2020 3.722,6600 3.698,2400 3.710,8900 3.710,0000
29/09/2020 3.734,7000 3.696,5000 3.704,1600 3.720,0000
28/09/2020 3.717,9300 3.697,1700 3.697,1700 3.717,9300
27/09/2020 3.720,1600 3.694,0000 3.710,8900 3.710,0000
24/09/2020 3.720,1600 3.682,3200 3.690,4900 3.705,0000
23/09/2020 3.721,1600 3.685,0000 3.710,8900 3.702,0000
22/09/2020 3.724,7000 3.681,5000 3.717,9300 3.695,0000
21/09/2020 3.708,1700 3.672,3200 3.697,1700 3.690,0000
20/09/2020 3.708,1700 3.672,3200 3.683,5500 3.690,0000
17/09/2020 3.708,1700 3.665,6800 3.676,9200 3.690,0000
16/09/2020 3.731,8100 3.678,3200 3.731,8100 3.697,0000
15/09/2020 3.727,2000 3.684,0000 3.717,9300 3.700,0000
14/09/2020 3.720,1600 3.684,0000 3.704,1600 3.700,0000
13/09/2020 3.720,1600 3.684,0000 3.710,8900 3.700,0000
10/09/2020 3.722,6600 3.686,5000 3.704,1600 3.705,0000
09/09/2020 3.722,6600 3.670,0300 3.670,0300 3.705,0000
08/09/2020 3.708,1700 3.672,3200 3.697,1700 3.690,0000
07/09/2020 3.708,1700 3.672,3200 3.690,4900 3.690,0000
06/09/2020 3.690,4900 3.690,4900 3.690,4900 3.690,4900
03/09/2020 3.683,5500 3.670,0300 3.670,0300 3.683,5500
02/09/2020 3.690,4900 3.690,4900 3.690,4900 3.690,4900
01/09/2020 3.704,1600 3.683,5500 3.704,1600 3.683,5500
31/08/2020 3.676,9200 3.670,0300 3.670,0300 3.676,9200
30/08/2020 3.676,9200 3.670,0300 3.676,9200 3.670,0300
27/08/2020 3.676,9200 3.676,9200 3.676,9200 3.676,9200
26/08/2020 3.690,4900 3.663,4500 3.663,4500 3.683,5500
25/08/2020 3.676,9200 3.670,0300 3.670,0300 3.676,9200
24/08/2020 3.683,5500 3.670,0300 3.683,5500 3.670,0300
23/08/2020 3.676,9200 3.676,9200 3.676,9200 3.676,9200
20/08/2020 3.676,9200 3.663,4500 3.663,4500 3.676,9200
19/08/2020 3.704,1600 3.676,9200 3.704,1600 3.676,9200
18/08/2020 3.676,9200 3.656,6100 3.663,4500 3.676,9200
17/08/2020 3.670,0300 3.656,6100 3.656,6100 3.670,0300
16/08/2020 3.684,3500 3.655,6800 3.670,0300 3.670,0000
13/08/2020 3.676,9200 3.670,0300 3.676,9200 3.670,0300
12/08/2020 3.685,8500 3.650,5900 3.663,4500 3.673,0000
11/08/2020 3.693,7300 3.658,1800 3.683,5500 3.675,0000
10/08/2020 3.691,2400 3.655,6800 3.683,5500 3.670,0000
09/08/2020 3.700,6700 3.658,1800 3.690,4900 3.675,0000
06/08/2020 3.698,7400 3.663,1800 3.676,9200 3.685,0000
05/08/2020 3.705,1700 3.667,6800 3.676,9200 3.689,0000
04/08/2020 3.683,5500 3.676,9200 3.676,9200 3.683,5500
03/08/2020 3.690,4900 3.676,9200 3.676,9200 3.690,4900
02/08/2020 3.719,7000 3.672,3200 3.717,9300 3.690,0000
30/07/2020 3.707,1700 3.650,0700 3.650,0700 3.688,0000
29/07/2020 3.700,2300 3.664,6800 3.676,9200 3.688,0000
28/07/2020 3.703,1700 3.672,3200 3.697,1700 3.685,0000
27/07/2020 3.710,6700 3.674,8200 3.683,5500 3.695,0000
26/07/2020 3.710,6700 3.663,4500 3.663,4500 3.700,0000
23/07/2020 3.710,6700 3.674,8200 3.690,4900 3.695,0000
22/07/2020 3.720,1600 3.677,3100 3.690,4900 3.700,0000
21/07/2020 3.709,6700 3.660,6000 3.663,4500 3.693,0000
20/07/2020 3.715,1600 3.677,3100 3.704,1600 3.695,0000
19/07/2020 3.722,6600 3.686,5000 3.704,1600 3.707,5000
16/07/2020 3.709,6700 3.680,5000 3.697,1700 3.693,0000
15/07/2020 3.708,1700 3.672,3200 3.697,1700 3.690,0000
14/07/2020 3.708,1700 3.672,3200 3.690,4900 3.690,0000
13/07/2020 3.704,1600 3.704,1600 3.704,1600 3.704,1600
12/07/2020 3.721,1600 3.685,0000 3.704,1600 3.702,0000
09/07/2020 3.722,2000 3.672,3200 3.717,9300 3.690,0000
08/07/2020 3.722,6600 3.686,5000 3.704,1600 3.705,0000
07/07/2020 3.737,2000 3.700,7400 3.717,9300 3.720,0000
06/07/2020 3.737,2000 3.700,7400 3.710,8900 3.720,0000
05/07/2020 3.737,2000 3.700,7400 3.710,8900 3.720,0000
02/07/2020 3.744,2900 3.700,7400 3.731,8100 3.720,0000
01/07/2020 3.737,2000 3.694,0000 3.704,1600 3.720,0000
30/06/2020 3.746,7900 3.703,2300 3.717,9300 3.725,0000
29/06/2020 3.745,7900 3.731,8100 3.745,7900 3.731,8100
28/06/2020 3.749,3000 3.712,5200 3.731,8100 3.730,0000
25/06/2020 3.751,7900 3.715,0200 3.738,6400 3.734,9900
24/06/2020 3.768,6400 3.724,3500 3.759,8800 3.740,0000
23/06/2020 3.761,4400 3.724,3500 3.738,6400 3.740,0000
22/06/2020 3.761,4400 3.704,0000 3.704,1600 3.740,0000
21/06/2020 3.749,3000 3.712,5200 3.731,8100 3.730,0000
18/06/2020 3.759,1600 3.703,7300 3.747,0200 3.726,0000
17/06/2020 3.750,1200 3.702,4400 3.725,1700 3.725,0000
16/06/2020 3.753,9400 3.710,0200 3.745,7900 3.725,0000
15/06/2020 3.724,7200 3.697,1700 3.697,1700 3.724,7200
14/06/2020 3.746,7900 3.710,0200 3.738,6400 3.725,0000
11/06/2020 3.766,8100 3.700,7400 3.766,8100 3.720,0000
10/06/2020 3.731,8100 3.724,7200 3.724,7200 3.731,8100
09/06/2020 3.751,7900 3.705,7300 3.710,8900 3.734,9900
08/06/2020 3.749,3000 3.705,7300 3.717,9300 3.730,0000
07/06/2020 3.749,3000 3.712,5200 3.738,6400 3.730,0000
05/06/2020 3.730,0000 3.730,0000 3.730,0000 3.730,0000
04/06/2020 3.770,0100 3.715,0200 3.770,0100 3.730,0000
03/06/2020 3.778,6400 3.751,2300 3.759,8800 3.770,0000
02/06/2020 3.781,1400 3.746,2300 3.759,8800 3.770,0100
01/06/2020 3.774,0700 3.766,8100 3.774,0700 3.766,8100
31/05/2020 3.795,8900 3.767,6600 3.781,0600 3.780,0000
28/05/2020 3.798,4000 3.753,7400 3.790,0000 3.785,0000
27/05/2020 3.805,7100 3.772,6600 3.788,3700 3.790,0000
26/05/2020 3.806,7100 3.768,6600 3.788,3700 3.787,0000
25/05/2020 3.805,7100 3.767,6600 3.788,3700 3.785,0000
24/05/2020 3.788,3700 3.788,3700 3.788,3700 3.788,3700
21/05/2020 3.813,0800 3.772,6600 3.802,7800 3.790,0000
20/05/2020 3.805,7100 3.772,6600 3.795,0000 3.790,0000
19/05/2020 3.802,7800 3.788,3700 3.802,7800 3.788,3700
18/05/2020 3.810,7100 3.752,6800 3.752,6800 3.795,0000
17/05/2020 3.788,3700 3.788,3700 3.788,3700 3.788,3700
14/05/2020 3.788,3700 3.781,0600 3.781,0600 3.788,3700
13/05/2020 3.802,7800 3.788,3700 3.802,7800 3.788,3700
12/05/2020 3.809,2100 3.772,6600 3.788,3700 3.792,5000
11/05/2020 3.818,0800 3.772,6600 3.802,7800 3.792,5000
10/05/2020 3.818,0800 3.772,6600 3.802,7800 3.795,0000
07/05/2020 3.810,5700 3.781,0600 3.781,0600 3.800,0000
06/05/2020 3.820,5700 3.782,2000 3.802,7800 3.800,0000
05/05/2020 3.813,0800 3.775,1600 3.788,3700 3.800,0000
04/05/2020 3.815,5800 3.775,1600 3.802,7800 3.795,0000
03/05/2020 3.823,0800 3.770,6700 3.774,0700 3.805,0000
30/04/2020 3.805,8900 3.768,1700 3.774,0700 3.802,5000
29/04/2020 3.820,5700 3.782,2000 3.802,7800 3.800,0000
28/04/2020 3.830,5000 3.784,7000 3.817,2900 3.805,0000
27/04/2020 3.823,0800 3.789,7000 3.802,7800 3.810,0000
26/04/2020 3.823,0800 3.780,1600 3.788,3700 3.807,5000
23/04/2020 3.818,0800 3.772,6600 3.788,3700 3.800,0000
22/04/2020 3.809,8700 3.785,1600 3.809,8700 3.789,9900
21/04/2020 3.808,2100 3.763,1700 3.774,0700 3.790,0000
20/04/2020 3.793,4000 3.760,6700 3.774,0700 3.780,0000
19/04/2020 3.774,0700 3.766,8100 3.766,8100 3.774,0700
16/04/2020 3.788,4000 3.755,6700 3.774,0700 3.770,0100
15/04/2020 3.780,8900 3.741,2400 3.759,8800 3.755,0000
14/04/2020 3.776,1400 3.731,8600 3.745,7900 3.755,0000
13/04/2020 3.781,1400 3.713,7300 3.759,8800 3.735,0000
12/04/2020 3.759,8800 3.752,6800 3.759,8800 3.752,6800
09/04/2020 3.788,6400 3.746,2300 3.759,8800 3.784,9900
08/04/2020 3.813,0800 3.760,1600 3.802,7800 3.790,0000
07/04/2020 3.825,5800 3.753,1700 3.774,0700 3.815,0000
06/04/2020 3.793,4000 3.753,1700 3.766,8100 3.780,0000
05/04/2020 3.785,8900 3.746,2300 3.774,0700 3.768,0000
03/04/2020 3.764,9900 3.764,9900 3.764,9900 3.764,9900
02/04/2020 3.820,5000 3.750,6700 3.817,2900 3.765,0000
01/04/2020 3.813,0800 3.772,6600 3.795,4100 3.790,0000
31/03/2020 3.805,7100 3.758,7400 3.759,8800 3.790,0000
30/03/2020 3.820,5000 3.779,7000 3.817,2900 3.790,0000
29/03/2020 3.795,4100 3.774,0700 3.774,0700 3.795,4100
26/03/2020 3.861,5200 3.680,0000 3.861,5200 3.805,0000
25/03/2020 3.913,5100 3.680,0000 3.868,8300 3.900,0100
24/03/2020 3.954,2100 3.680,0000 3.928,7600 3.915,0000
23/03/2020 3.951,3600 3.680,0000 3.846,6700 3.930,0000
22/03/2020 3.895,0000 3.680,0000 3.824,4400 3.895,0000
19/03/2020 3.842,9900 3.680,0000 3.831,9200 3.820,0000
18/03/2020 3.840,5000 3.680,0000 3.802,7800 3.830,0000
17/03/2020 3.800,9000 3.680,0000 3.745,7900 3.790,0000
16/03/2020 3.766,4400 3.680,0000 3.745,7900 3.755,0000
15/03/2020 3.768,9400 3.680,0000 3.731,8100 3.755,0000
12/03/2020 3.736,7900 3.680,0000 3.731,8100 3.715,0000
11/03/2020 3.736,7900 3.680,0000 3.731,8100 3.715,0000
10/03/2020 3.732,2000 3.676,5000 3.717,9300 3.712,5000
09/03/2020 3.729,7000 3.703,2300 3.717,9300 3.715,0000
08/03/2020 3.732,2000 3.663,1800 3.676,9200 3.715,0000
05/03/2020 3.722,6600 3.669,8200 3.690,4900 3.712,5000
04/03/2020 3.725,1600 3.676,5000 3.704,1600 3.715,0000
03/03/2020 3.717,6600 3.669,8200 3.690,4900 3.700,0000
02/03/2020 3.720,1600 3.676,5000 3.704,1600 3.700,0000
01/03/2020 3.725,1600 3.676,5000 3.704,1600 3.712,5000
27/02/2020 3.707,6600 3.669,8200 3.690,4900 3.680,0000
26/02/2020 3.722,6600 3.663,1800 3.676,9200 3.710,0000
25/02/2020 3.698,7400 3.656,5900 3.685,0000 3.690,0000
24/02/2020 3.697,2300 3.655,1000 3.663,4500 3.682,0000
23/02/2020 3.693,7300 3.656,5900 3.663,4500 3.675,0000
20/02/2020 3.693,7300 3.660,6800 3.676,9200 3.675,0000
19/02/2020 3.693,7300 3.656,5900 3.663,4500 3.675,0000
18/02/2020 3.693,7300 3.656,5900 3.676,9200 3.679,0000
17/02/2020 3.693,7300 3.656,5900 3.663,4500 3.675,0000
16/02/2020 3.686,8500 3.651,6000 3.663,4500 3.670,0000
13/02/2020 3.693,7300 3.651,6000 3.676,9200 3.670,0000
12/02/2020 3.693,7300 3.649,0900 3.676,9200 3.670,0000
11/02/2020 3.693,7300 3.656,5900 3.680,0000 3.680,0000
10/02/2020 3.700,6700 3.663,1800 3.690,4900 3.675,0000
09/02/2020 3.693,7300 3.663,1800 3.676,9200 3.680,0000
06/02/2020 3.693,7300 3.663,1800 3.676,9200 3.680,0000
05/02/2020 3.700,6700 3.658,1800 3.690,4900 3.675,0000
04/02/2020 3.693,7300 3.663,1800 3.676,9200 3.680,0000
03/02/2020 3.676,9200 3.676,9200 3.676,9200 3.676,9200
02/02/2020 3.676,9200 3.663,4500 3.663,4500 3.676,9200
31/01/2020 3.680,0000 3.680,0000 3.680,0000 3.680,0000
30/01/2020 3.696,2400 3.665,6800 3.676,9200 3.685,0000
29/01/2020 3.693,7300 3.673,1800 3.676,9200 3.690,0000
28/01/2020 3.705,6700 3.668,1800 3.676,9200 3.690,0000
27/01/2020 3.705,6700 3.668,1800 3.683,8500 3.690,0000
26/01/2020 3.696,2400 3.660,6800 3.676,9200 3.680,0000
23/01/2020 3.701,6700 3.664,1800 3.690,4900 3.686,0000
22/01/2020 3.695,2400 3.658,1800 3.676,9200 3.682,5000
21/01/2020 3.702,1700 3.658,1800 3.690,4900 3.683,0000
20/01/2020 3.696,2400 3.658,1800 3.676,9200 3.680,0000
19/01/2020 3.693,7300 3.656,6800 3.676,9200 3.672,0000
16/01/2020 3.676,9200 3.676,9200 3.676,9200 3.676,9200
15/01/2020 3.707,6600 3.658,1800 3.704,1600 3.675,0000
14/01/2020 3.717,6600 3.663,1800 3.675,0000 3.700,0000
13/01/2020 3.691,2400 3.649,0900 3.663,4500 3.675,0000
12/01/2020 3.684,3500 3.649,0900 3.663,4500 3.670,0000
09/01/2020 3.711,6700 3.658,1800 3.690,4900 3.675,0000
08/01/2020 3.718,6600 3.666,3200 3.704,1600 3.680,0000
07/01/2020 3.727,2000 3.684,0000 3.717,9300 3.700,0000
06/01/2020 3.732,2000 3.692,2400 3.717,9300 3.710,0000
05/01/2020 3.724,1600 3.672,1800 3.676,9200 3.708,0000
02/01/2020 3.711,6700 3.665,6800 3.670,0300 3.690,0000
01/01/2020 3.700,0000 3.646,5900 3.663,4500 3.700,0000
31/12/2019 3.683,5500 3.683,5500 3.683,5500 3.683,5500
30/12/2019 3.700,0000 3.651,6000 3.663,4500 3.670,0000
29/12/2019 3.700,0000 3.640,0500 3.650,0700 3.665,0000
26/12/2019 3.700,0000 3.640,0500 3.650,0700 3.665,0000
25/12/2019 3.700,0000 3.646,5900 3.663,4500 3.700,0000
24/12/2019 3.663,4500 3.663,4500 3.663,4500 3.663,4500
23/12/2019 3.700,0000 3.646,5900 3.663,4500 3.665,0000
22/12/2019 3.704,7400 3.646,5900 3.676,9200 3.665,0000
19/12/2019 3.700,0000 3.646,5900 3.663,4500 3.671,0000
18/12/2019 3.700,0000 3.646,5900 3.663,4500 3.665,0000
17/12/2019 3.704,7400 3.651,6000 3.676,9200 3.670,0000
16/12/2019 3.676,9200 3.676,9200 3.676,9200 3.676,9200
15/12/2019 3.711,6700 3.658,1800 3.690,4900 3.672,5000
12/12/2019 3.704,7400 3.650,5900 3.663,4500 3.700,0000
11/12/2019 3.704,7400 3.647,5600 3.650,0700 3.675,0000
10/12/2019 3.704,7400 3.658,1800 3.676,9200 3.675,0000
09/12/2019 3.711,6700 3.662,1800 3.690,4900 3.683,0000
08/12/2019 3.711,6700 3.674,8200 3.690,4900 3.696,0000
05/12/2019 3.690,4900 3.683,5500 3.683,5500 3.690,4900
04/12/2019 3.713,1700 3.678,8200 3.710,0000 3.700,0000
03/12/2019 3.704,1600 3.690,4900 3.704,1600 3.690,4900
02/12/2019 3.717,6600 3.676,9200 3.676,9200 3.705,0000
01/12/2019 3.710,6700 3.679,8200 3.690,4900 3.700,0000
28/11/2019 3.720,1600 3.684,0000 3.697,1700 3.700,0000
27/11/2019 3.704,1600 3.690,4900 3.690,4900 3.704,1600
26/11/2019 3.704,1600 3.690,4900 3.704,1600 3.690,4900
25/11/2019 3.720,1600 3.684,0000 3.704,1600 3.700,0000
24/11/2019 3.720,1600 3.684,0000 3.704,1600 3.700,0000
21/11/2019 3.705,6700 3.674,8200 3.690,4900 3.690,0000
20/11/2019 3.705,6700 3.668,1800 3.676,9200 3.690,0000
19/11/2019 3.690,4900 3.690,4900 3.690,4900 3.690,4900
18/11/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
17/11/2019 3.690,4900 3.676,9200 3.676,9200 3.690,4900
14/11/2019 3.709,6700 3.667,1800 3.676,9200 3.693,0000
13/11/2019 3.715,6700 3.679,8200 3.690,4900 3.710,0000
12/11/2019 3.710,6700 3.679,8200 3.690,4900 3.690,4900
11/11/2019 3.697,1700 3.690,4900 3.697,1700 3.690,4900
10/11/2019 3.717,6600 3.679,8200 3.704,1600 3.700,0000
07/11/2019 3.719,1600 3.681,3200 3.710,8900 3.703,0000
06/11/2019 3.720,1600 3.684,0000 3.704,1600 3.700,0000
05/11/2019 3.729,7000 3.691,5000 3.717,9300 3.710,0000
04/11/2019 3.732,2000 3.686,5000 3.717,9300 3.705,0000
03/11/2019 3.722,6600 3.689,0000 3.704,1600 3.707,5000
31/10/2019 3.717,9300 3.704,1600 3.717,9300 3.704,1600
30/10/2019 3.717,9300 3.690,4900 3.690,4900 3.717,9300
29/10/2019 3.725,1600 3.682,3200 3.690,4900 3.710,0000
28/10/2019 3.725,1600 3.684,0000 3.704,1600 3.700,0000
27/10/2019 3.739,2900 3.686,5000 3.738,6400 3.710,0000
24/10/2019 3.731,8100 3.700,0000 3.731,8100 3.700,0000
23/10/2019 3.726,2000 3.686,5000 3.700,0000 3.703,0000
22/10/2019 3.720,1600 3.681,5000 3.704,1600 3.705,0000
21/10/2019 3.708,1700 3.674,8200 3.691,0000 3.692,5000
20/10/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
17/10/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
16/10/2019 3.711,6700 3.670,6800 3.676,9200 3.697,4900
15/10/2019 3.712,1700 3.676,3200 3.690,4900 3.698,0000
14/10/2019 3.719,1600 3.674,8200 3.704,1600 3.698,0000
13/10/2019 3.704,1600 3.704,1600 3.704,1600 3.704,1600
10/10/2019 3.719,6600 3.687,5000 3.704,1600 3.703,0000
09/10/2019 3.690,4900 3.690,4900 3.690,4900 3.690,4900
08/10/2019 3.717,6600 3.681,5000 3.704,1600 3.700,0000
07/10/2019 3.710,6700 3.674,8200 3.690,4900 3.695,0000
06/10/2019 3.690,4900 3.676,9200 3.676,9200 3.690,4900
03/10/2019 3.700,2300 3.660,6800 3.676,9200 3.680,0000
02/10/2019 3.700,2300 3.654,1000 3.663,4500 3.680,0000
01/10/2019 3.700,2300 3.655,1000 3.676,9200 3.663,4500
30/09/2019 3.714,1600 3.662,1800 3.690,4900 3.676,9200
29/09/2019 3.707,1700 3.662,1800 3.683,8500 3.690,4900
26/09/2019 3.707,1700 3.661,3100 3.676,9200 3.685,1200
25/09/2019 3.707,1700 3.653,0900 3.690,4900 3.671,1900
24/09/2019 3.700,2300 3.651,6000 3.663,4500 3.675,1600
23/09/2019 3.700,2300 3.651,6000 3.663,4500 3.675,1800
22/09/2019 3.688,9300 3.663,1700 3.676,9200 3.675,7400
19/09/2019 3.700,2300 3.660,6800 3.676,9200 3.675,9400
18/09/2019 3.700,2300 3.655,6800 3.676,9200 3.670,0000
17/09/2019 3.700,2300 3.642,5500 3.650,0700 3.670,0000
16/09/2019 3.691,2400 3.649,0900 3.676,9200 3.676,8700
15/09/2019 3.700,2300 3.651,6000 3.676,9200 3.670,0000
12/09/2019 3.700,2300 3.644,5600 3.650,0700 3.664,2600
11/09/2019 3.678,2200 3.646,5900 3.659,9900 3.664,2800
10/09/2019 3.693,3500 3.646,5900 3.663,4500 3.664,0500
09/09/2019 3.686,8000 3.653,5500 3.676,9200 3.670,8500
08/09/2019 3.696,2400 3.643,4800 3.676,9200 3.676,9200
05/09/2019 3.707,1700 3.660,6800 3.690,4900 3.693,0000
04/09/2019 3.700,2300 3.660,6800 3.676,9200 3.681,1100
03/09/2019 3.707,1700 3.653,3200 3.670,3300 3.670,4600
02/09/2019 3.707,1700 3.660,6800 3.690,4900 3.685,2500
01/09/2019 3.710,4000 3.670,4300 3.704,1600 3.689,7400
29/08/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
28/08/2019 3.708,1700 3.672,2800 3.690,4900 3.692,5000
27/08/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
26/08/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
25/08/2019 3.708,1700 3.622,2800 3.650,0700 3.690,0000
22/08/2019 3.702,0100 3.672,9700 3.690,4900 3.685,0500
21/08/2019 3.705,9600 3.678,4100 3.690,4900 3.693,7900
20/08/2019 3.700,4700 3.674,9800 3.690,4900 3.684,9900
19/08/2019 3.715,8700 3.681,7400 3.704,1600 3.700,8700
18/08/2019 3.703,0300 3.675,9700 3.690,3700 3.689,4900
15/08/2019 3.719,9700 3.683,2000 3.704,1600 3.707,1900
14/08/2019 3.720,2000 3.685,1500 3.704,1600 3.707,1200
13/08/2019 3.720,0600 3.686,3800 3.704,1600 3.708,0700
12/08/2019 3.707,2900 3.678,1500 3.690,4900 3.693,7200
11/08/2019 3.716,3700 3.679,0100 3.704,1600 3.693,4700
08/08/2019 3.720,1600 3.683,0000 3.704,1600 3.700,0000
07/08/2019 3.720,1600 3.673,9300 3.690,0000 3.700,0000
06/08/2019 3.708,1700 3.673,3100 3.691,6200 3.691,9900
05/08/2019 3.710,6700 3.664,8800 3.669,8300 3.700,0000
04/08/2019 3.713,2800 3.676,3200 3.693,0700 3.700,5000
01/08/2019 3.713,1700 3.673,7300 3.685,0500 3.705,0000
31/07/2019 3.727,8800 3.681,4600 3.725,1200 3.701,0100
30/07/2019 3.718,0600 3.681,5300 3.700,7900 3.700,5000
29/07/2019 3.720,0200 3.678,3200 3.694,0200 3.700,0000
28/07/2019 3.721,1900 3.679,0500 3.695,5200 3.705,0000
25/07/2019 3.713,4100 3.680,3700 3.693,5500 3.700,0000
24/07/2019 3.714,7200 3.679,9700 3.699,0800 3.700,0000
23/07/2019 3.717,7300 3.680,2500 3.705,1000 3.697,4900
22/07/2019 3.715,4900 3.682,3500 3.700,7800 3.700,0000
21/07/2019 3.713,9500 3.677,5500 3.697,7700 3.688,7900
18/07/2019 3.710,6000 3.669,6400 3.679,2700 3.700,0000
17/07/2019 3.712,4100 3.674,3500 3.688,7700 3.689,1300
16/07/2019 3.705,7900 3.675,9500 3.693,6100 3.693,3400
15/07/2019 3.705,8000 3.675,3500 3.693,2500 3.694,0000
14/07/2019 3.705,8400 3.679,6800 3.690,1300 3.693,6900
11/07/2019 3.708,2200 3.681,8700 3.700,1600 3.692,8700
10/07/2019 3.710,7400 3.670,3700 3.673,3300 3.690,7900
09/07/2019 3.710,7400 3.676,5100 3.691,2900 3.689,7400
08/07/2019 3.713,5300 3.681,0200 3.696,9500 3.706,2400
07/07/2019 3.720,1200 3.689,3700 3.711,5600 3.705,4500
04/07/2019 3.715,3300 3.684,9400 3.700,1600 3.700,0000
03/07/2019 3.716,2000 3.689,6700 3.702,9700 3.702,7500
02/07/2019 3.721,6600 3.689,8200 3.707,4300 3.707,8100
01/07/2019 3.740,9000 3.692,8600 3.725,4500 3.704,8800
30/06/2019 3.732,0400 3.687,3200 3.693,2500 3.724,2700
29/06/2019 3.693,2500 3.693,2500 3.693,2500 3.693,2500
27/06/2019 3.709,8100 3.684,1700 3.696,1800 3.693,2500
26/06/2019 3.716,1000 3.687,1200 3.705,2900 3.696,1800
25/06/2019 3.711,7600 3.705,2900 3.711,7500 3.705,2900
24/06/2019 3.711,7600 3.671,7200 3.685,6900 3.711,7500
23/06/2019 3.697,1900 3.648,6500 3.675,2900 3.685,6900
22/06/2019 3.675,3300 3.675,3300 3.675,3300 3.675,3300
20/06/2019 3.702,0000 3.671,3900 3.689,5000 3.675,3300
19/06/2019 3.732,9600 3.677,7700 3.731,6300 3.689,5000
18/06/2019 3.744,9300 3.720,2600 3.733,5100 3.731,6300
17/06/2019 3.761,2400 3.721,4700 3.761,2400 3.733,5100
16/06/2019 3.770,8800 3.740,0300 3.747,8500 3.761,2400
15/06/2019 3.747,8500 3.747,8500 3.747,8500 3.747,8500
13/06/2019 3.761,4500 3.735,8100 3.745,0400 3.747,8500
12/06/2019 3.761,9300 3.738,5100 3.745,0400 3.745,0400
11/06/2019 3.750,5200 3.745,0400 3.750,5200 3.745,0400
10/06/2019 3.772,9800 3.744,9200 3.759,8200 3.750,5200
09/06/2019 3.763,9500 3.759,8200 3.763,9300 3.759,8200
08/06/2019 3.763,9300 3.763,9300 3.763,9300 3.763,9300
06/06/2019 3.780,7600 3.752,8200 3.772,2300 3.763,9300
05/06/2019 3.780,3600 3.754,8800 3.768,6800 3.772,2300
04/06/2019 3.778,8000 3.747,9000 3.756,0800 3.768,6800
03/06/2019 3.756,0800 3.756,0800 3.756,0800 3.756,0800
02/06/2019 3.774,7900 3.747,3400 3.762,3700 3.756,0800
01/06/2019 3.762,8000 3.762,8000 3.762,8000 3.762,8000
30/05/2019 3.775,7600 3.750,1800 3.764,9200 3.762,3700
29/05/2019 3.776,0600 3.751,1200 3.766,9800 3.764,9200
28/05/2019 3.775,6500 3.748,2000 3.759,7500 3.766,9800
27/05/2019 3.770,8800 3.747,1400 3.759,9000 3.759,7500
26/05/2019 3.771,8200 3.747,6000 3.760,1100 3.759,9000
25/05/2019 3.760,5400 3.760,5400 3.760,5400 3.760,5400
23/05/2019 3.772,5700 3.748,7400 3.760,1100 3.760,1100
22/05/2019 3.777,5700 3.749,8400 3.767,4000 3.760,1100
21/05/2019 3.775,9700 3.748,3500 3.760,6000 3.767,4000
20/05/2019 3.775,6800 3.748,6200 3.757,9900 3.760,6000
19/05/2019 3.780,7700 3.751,3700 3.769,5300 3.757,9900
18/05/2019 3.772,3000 3.772,3000 3.772,3000 3.772,3000
16/05/2019 3.769,5300 3.769,5300 3.769,5300 3.769,5300
15/05/2019 3.785,0400 3.759,1100 3.773,0900 3.769,5300
14/05/2019 3.785,5500 3.761,6600 3.772,5200 3.773,0900
13/05/2019 3.786,3700 3.761,5600 3.772,6600 3.772,5200
12/05/2019 3.786,2000 3.761,2800 3.774,8700 3.772,6600
11/05/2019 3.774,8700 3.774,8700 3.774,8700 3.774,8700
09/05/2019 3.787,4600 3.761,3100 3.779,7200 3.774,8700
08/05/2019 3.787,6600 3.761,6500 3.776,7200 3.779,7200
07/05/2019 3.783,8300 3.754,9300 3.769,6000 3.776,7200
06/05/2019 3.777,3200 3.753,5500 3.769,7500 3.769,6000
05/05/2019 3.773,0000 3.749,3500 3.769,7500 3.769,7500
04/05/2019 3.769,7500 3.769,7500 3.769,7500 3.769,7500
02/05/2019 3.769,7500 3.763,5000 3.763,5000 3.769,7500
01/05/2019 3.764,9500 3.731,6300 3.744,4800 3.763,5000
30/04/2019 3.755,0600 3.731,2300 3.744,4800 3.744,4800
29/04/2019 3.754,9500 3.730,8800 3.744,4800 3.744,4800
28/04/2019 3.755,2100 3.729,7900 3.742,2400 3.744,4800
27/04/2019 3.742,7400 3.742,7400 3.742,7400 3.742,7400
25/04/2019 3.754,2900 3.730,2000 3.742,2400 3.742,2400
24/04/2019 3.753,5400 3.729,1300 3.740,4900 3.742,2400
23/04/2019 3.752,5400 3.728,8300 3.740,4900 3.740,4900
22/04/2019 3.756,2300 3.728,7300 3.748,2700 3.740,4900
21/04/2019 3.756,3300 3.732,9200 3.748,2700 3.748,2700
20/04/2019 3.748,2700 3.748,2700 3.748,2700 3.748,2700
18/04/2019 3.756,0300 3.728,1800 3.739,3700 3.748,2700
17/04/2019 3.751,6300 3.727,6800 3.739,6500 3.739,3700
16/04/2019 3.753,0800 3.728,9500 3.739,6500 3.739,6500
15/04/2019 3.753,0800 3.729,7500 3.739,6500 3.739,6500
14/04/2019 3.758,0400 3.730,5700 3.747,9900 3.739,6500
13/04/2019 3.747,4300 3.747,4300 3.747,4300 3.747,4300
11/04/2019 3.759,4800 3.735,5800 3.747,8500 3.747,9900
10/04/2019 3.763,9800 3.735,1700 3.751,0800 3.747,8500
09/04/2019 3.751,0800 3.730,9300 3.730,9300 3.751,0800
08/04/2019 3.749,0900 3.720,1600 3.741,5400 3.730,9300
07/04/2019 3.741,5400 3.741,5400 3.741,5400 3.741,5400
06/04/2019 3.720,6000 3.720,6000 3.720,6000 3.720,6000
04/04/2019 3.742,8900 3.709,8300 3.722,6000 3.741,5400
03/04/2019 3.732,0700 3.707,3400 3.720,2400 3.722,6000
02/04/2019 3.729,7700 3.706,1800 3.720,2400 3.720,2400
01/04/2019 3.729,9200 3.703,1700 3.714,8500 3.720,2400
31/03/2019 3.725,1500 3.701,7200 3.714,8500 3.714,8500
30/03/2019 3.710,8700 3.710,8700 3.710,8700 3.710,8700
28/03/2019 3.723,7200 3.700,2700 3.715,2000 3.714,8500
27/03/2019 3.715,2000 3.706,5900 3.706,5900 3.715,2000
26/03/2019 3.725,4400 3.692,5600 3.703,3700 3.706,5900
25/03/2019 3.714,6600 3.691,4100 3.703,3700 3.703,3700
24/03/2019 3.715,2700 3.691,3200 3.703,9900 3.703,3700
23/03/2019 3.703,9900 3.703,9900 3.703,9900 3.703,9900
21/03/2019 3.719,1500 3.691,7000 3.700,6900 3.702,6100
20/03/2019 3.718,0000 3.691,9500 3.706,3900 3.700,6900
19/03/2019 3.718,4500 3.693,8100 3.704,4600 3.706,3900
18/03/2019 3.721,4800 3.692,0100 3.699,3200 3.704,4600
17/03/2019 3.722,3500 3.691,2100 3.707,7000 3.699,3200
16/03/2019 3.707,7000 3.707,7000 3.707,7000 3.707,7000
14/03/2019 3.722,2100 3.695,6700 3.707,3500 3.713,6100
13/03/2019 3.718,6300 3.694,4700 3.707,3500 3.707,3500
12/03/2019 3.718,6800 3.695,0700 3.707,3500 3.707,3500
11/03/2019 3.719,6800 3.692,9700 3.700,9700 3.707,3500
10/03/2019 3.723,3700 3.691,5000 3.705,2300 3.700,9700
09/03/2019 3.705,2300 3.705,2300 3.705,2300 3.705,2300
07/03/2019 3.716,2300 3.716,2300 3.716,2300 3.716,2300
06/03/2019 3.719,1400 3.716,2300 3.719,1400 3.716,2300
05/03/2019 3.719,1400 3.698,8200 3.698,8500 3.719,1400
04/03/2019 3.704,5400 3.678,7200 3.693,3800 3.698,8500
03/03/2019 3.704,5600 3.669,7500 3.669,7500 3.693,3800
28/02/2019 3.704,5300 3.703,7700 3.703,7800 3.704,5300
27/02/2019 3.703,7800 3.676,2700 3.676,2700 3.703,7800
26/02/2019 3.684,6000 3.661,4800 3.676,2700 3.676,2700
25/02/2019 3.684,7000 3.658,2500 3.670,5400 3.676,2700
24/02/2019 3.681,6900 3.656,3800 3.669,6200 3.670,5400
21/02/2019 3.680,4900 3.655,3600 3.666,5700 3.670,2700
20/02/2019 3.680,7200 3.654,9500 3.671,3500 3.666,5700
19/02/2019 3.681,9200 3.658,4300 3.671,3500 3.671,3500
18/02/2019 3.681,7200 3.656,9800 3.668,4500 3.671,3500
17/02/2019 3.680,8200 3.657,3100 3.668,9900 3.668,4500
14/02/2019 3.670,9400 3.668,9900 3.670,9400 3.668,9900
13/02/2019 3.683,9700 3.660,1300 3.669,8700 3.670,9400
12/02/2019 3.670,2700 3.653,3800 3.670,2700 3.669,8700
11/02/2019 3.683,6500 3.660,4400 3.670,2700 3.670,2700
10/02/2019 3.688,7100 3.655,7300 3.674,5300 3.670,2700
07/02/2019 3.688,9100 3.656,7700 3.679,5200 3.661,0700
06/02/2019 3.690,4500 3.667,3500 3.679,8600 3.679,5200
05/02/2019 3.692,2600 3.668,2000 3.681,9600 3.679,8600
04/02/2019 3.690,7800 3.667,9700 3.681,9600 3.681,9600
03/02/2019 3.690,4700 3.661,9300 3.670,9400 3.681,9600
31/01/2019 3.690,1000 3.660,6800 3.669,8700 3.670,9400
30/01/2019 3.684,3900 3.653,0700 3.677,4900 3.669,8700
29/01/2019 3.685,4500 3.655,7200 3.666,3000 3.677,4900
28/01/2019 3.687,4100 3.657,7500 3.677,2200 3.666,3000
27/01/2019 3.703,5700 3.665,7100 3.703,5700 3.677,2200
24/01/2019 3.713,2500 3.680,8700 3.684,8800 3.703,5700
23/01/2019 3.696,1100 3.684,8800 3.696,1100 3.684,8800
22/01/2019 3.714,0800 3.689,1500 3.700,1500 3.696,1100
21/01/2019 3.722,6800 3.691,2000 3.716,9900 3.700,1500
20/01/2019 3.716,9900 3.716,9900 3.716,9900 3.716,9900
17/01/2019 3.717,0300 3.699,3200 3.699,3200 3.716,9900
16/01/2019 3.699,3200 3.699,3200 3.699,3200 3.699,3200
15/01/2019 3.699,3500 3.694,6000 3.694,6100 3.699,3200
14/01/2019 3.699,8700 3.694,6100 3.699,8700 3.694,6100
13/01/2019 3.738,0300 3.699,8700 3.709,6900 3.699,8700
10/01/2019 3.735,1500 3.706,5500 3.721,2800 3.709,6900
09/01/2019 3.743,0600 3.711,8300 3.738,1100 3.721,2800
08/01/2019 3.738,1100 3.725,8600 3.725,8600 3.738,1100
07/01/2019 3.733,3200 3.710,5400 3.725,8600 3.725,8600
06/01/2019 3.732,5500 3.706,9000 3.712,2300 3.725,8600
03/01/2019 3.729,7800 3.706,8900 3.724,4700 3.724,4700
02/01/2019 3.724,4700 3.716,6500 3.716,6500 3.724,4700
01/01/2019 3.725,5200 3.693,8700 3.700,9000 3.716,6500
31/12/2018 3.724,3100 3.693,9200 3.715,8200 3.700,9000
30/12/2018 3.724,6600 3.701,7600 3.715,8200 3.715,8200
27/12/2018 3.723,5400 3.699,1100 3.717,2000 3.715,8200
26/12/2018 3.717,2000 3.704,5300 3.704,5300 3.717,2000
25/12/2018 3.716,8400 3.691,7300 3.709,0000 3.704,5300
24/12/2018 3.716,7500 3.693,8500 3.709,0000 3.709,0000
23/12/2018 3.716,8000 3.690,1800 3.701,7900 3.709,0000
20/12/2018 3.701,7900 3.701,7500 3.701,7900 3.701,7900
19/12/2018 3.703,5000 3.701,7900 3.703,5000 3.701,7900
18/12/2018 3.705,3600 3.703,4800 3.705,3600 3.703,5000
17/12/2018 3.705,3800 3.705,3300 3.705,3600 3.705,3600
16/12/2018 3.708,8600 3.705,3600 3.708,8600 3.705,3600
13/12/2018 3.708,8600 3.701,9300 3.701,9300 3.708,8600
12/12/2018 3.730,3700 3.701,9300 3.730,3700 3.701,9300
11/12/2018 3.730,3700 3.730,3500 3.730,3700 3.730,3700
10/12/2018 3.743,8400 3.718,9300 3.730,3700 3.730,3700
09/12/2018 3.744,0500 3.718,7200 3.730,8600 3.730,3700
06/12/2018 3.744,2500 3.720,9300 3.734,1300 3.734,1300
05/12/2018 3.745,3800 3.721,6700 3.733,7200 3.734,1300
04/12/2018 3.750,3600 3.714,5700 3.718,5800 3.733,7200
03/12/2018 3.744,4200 3.713,9500 3.733,1600 3.718,5800
02/12/2018 3.747,3500 3.719,2500 3.738,3200 3.733,1600
29/11/2018 3.728,3800 3.728,3400 3.728,3600 3.728,3600
28/11/2018 3.745,4600 3.721,7500 3.729,4700 3.728,3600
27/11/2018 3.745,7600 3.722,7100 3.729,4700 3.729,4700
26/11/2018 3.752,0100 3.729,4700 3.732,4600 3.729,4700
25/11/2018 3.744,5800 3.719,6000 3.732,3900 3.732,4600
22/11/2018 3.740,4200 3.712,4800 3.724,7500 3.729,8200
21/11/2018 3.734,9600 3.710,6800 3.725,4400 3.724,7500
20/11/2018 3.734,1100 3.709,9300 3.725,4400 3.725,4400
19/11/2018 3.737,9300 3.709,8800 3.734,9700 3.725,4400
18/11/2018 3.750,7900 3.721,7900 3.743,5600 3.734,9700
15/11/2018 3.747,3700 3.721,8600 3.723,2200 3.728,0100
14/11/2018 3.755,4000 3.721,8600 3.723,2200 3.723,2200
13/11/2018 3.765,1900 3.723,2200 3.751,9300 3.723,2200
12/11/2018 3.765,1900 3.741,3300 3.751,9300 3.751,9300
11/11/2018 3.765,0200 3.741,3000 3.755,2200 3.751,9300
08/11/2018 3.764,5900 3.741,7300 3.751,9300 3.751,9300
07/11/2018 3.775,4800 3.735,3000 3.741,8900 3.751,9300
06/11/2018 3.759,2300 3.736,2600 3.741,8900 3.741,8900
05/11/2018 3.770,8200 3.738,7100 3.760,1800 3.741,8900
04/11/2018 3.771,6700 3.732,5800 3.737,9000 3.760,1800
01/11/2018 3.764,0700 3.737,9000 3.764,0700 3.737,9000
31/10/2018 3.764,0700 3.761,4500 3.761,4500 3.764,0700
30/10/2018 3.765,8400 3.761,4500 3.765,8400 3.761,4500
29/10/2018 3.765,8700 3.749,5300 3.749,5300 3.765,8400
28/10/2018 3.764,4900 3.749,5000 3.764,4900 3.749,5300
27/10/2018 3.764,4900 3.764,4900 3.764,4900 3.764,4900
25/10/2018 3.764,4900 3.764,4900 3.764,4900 3.764,4900
24/10/2018 3.764,4900 3.759,1200 3.759,1200 3.764,4900
23/10/2018 3.770,2500 3.759,1200 3.770,2400 3.759,1200
22/10/2018 3.770,2400 3.743,9200 3.743,9200 3.770,2400
21/10/2018 3.780,2900 3.743,9200 3.780,2900 3.743,9200
20/10/2018 3.780,2900 3.780,2900 3.780,2900 3.780,2900
18/10/2018 3.780,2900 3.780,2900 3.780,2900 3.780,2900
17/10/2018 3.780,2900 3.780,2900 3.780,2900 3.780,2900
16/10/2018 3.783,5800 3.780,2900 3.783,5800 3.780,2900
15/10/2018 3.783,5800 3.783,5500 3.783,5800 3.783,5800
14/10/2018 3.824,2000 3.783,5800 3.783,5800 3.783,5800
13/10/2018 3.824,1900 3.824,1900 3.824,1900 3.824,1900
11/10/2018 3.824,2000 3.783,5800 3.790,3200 3.783,5800
10/10/2018 3.824,2000 3.789,2400 3.789,2400 3.790,3200
09/10/2018 3.824,2000 3.789,2400 3.789,2400 3.789,2400
08/10/2018 3.824,2000 3.789,2400 3.790,6100 3.789,2400
07/10/2018 3.824,2000 3.764,2100 3.764,2100 3.790,6100
06/10/2018 3.824,1900 3.824,1900 3.824,1900 3.824,1900
04/10/2018 3.833,2900 3.764,2100 3.820,3600 3.764,2100
03/10/2018 3.835,4600 3.811,2800 3.824,6700 3.820,3600
02/10/2018 3.835,4600 3.813,4100 3.824,6700 3.824,6700
01/10/2018 3.835,4600 3.813,4100 3.824,6700 3.824,6700
30/09/2018 3.836,1100 3.813,4100 3.826,0700 3.824,6700
29/09/2018 3.824,1900 3.824,1900 3.824,1900 3.824,1900
27/09/2018 3.836,1300 3.813,2400 3.824,7500 3.826,0700
26/09/2018 3.834,9200 3.809,5600 3.819,6300 3.824,7500
25/09/2018 3.831,3800 3.803,7200 3.814,3900 3.819,6300
24/09/2018 3.825,3800 3.803,4700 3.814,3900 3.814,3900
23/09/2018 3.832,7800 3.803,2600 3.821,6800 3.814,3900
22/09/2018 3.821,2600 3.821,2600 3.821,2600 3.821,2600
20/09/2018 3.836,4200 3.810,5400 3.827,3800 3.821,6800
19/09/2018 3.836,3100 3.813,4200 3.827,3800 3.827,3800
18/09/2018 3.835,4000 3.807,8500 3.818,6100 3.827,3800
17/09/2018 3.832,4500 3.807,8500 3.821,3900 3.818,6100
16/09/2018 3.836,9900 3.781,5100 3.794,5600 3.821,3900
15/09/2018 3.790,6400 3.790,6400 3.790,6400 3.790,6400
13/09/2018 3.803,6500 3.779,6600 3.794,5600 3.794,5600
12/09/2018 3.801,9300 3.777,9700 3.794,5600 3.794,5600
11/09/2018 3.800,2700 3.774,4700 3.794,5600 3.794,5600
10/09/2018 3.796,7500 3.766,9500 3.780,0000 3.794,5600
09/09/2018 3.789,2500 3.764,4800 3.777,5800 3.780,0000
08/09/2018 3.773,6200 3.773,6200 3.773,6200 3.773,6200
06/09/2018 3.786,7000 3.760,3400 3.771,3800 3.777,5800
05/09/2018 3.781,9900 3.756,8000 3.768,8200 3.771,3800
04/09/2018 3.779,4200 3.756,8000 3.768,8200 3.768,8200
03/09/2018 3.779,4200 3.754,3400 3.767,1200 3.768,8200
02/09/2018 3.776,5800 3.748,8900 3.764,0700 3.767,1200
01/09/2018 3.755,7700 3.755,7700 3.755,7700 3.755,7700
30/08/2018 3.771,0100 3.744,0700 3.762,9400 3.764,0700
29/08/2018 3.770,1000 3.737,2900 3.770,1000 3.762,9400
28/08/2018 3.770,1000 3.737,2900 3.765,2000 3.770,1000
27/08/2018 3.765,2000 3.726,9500 3.763,2200 3.765,2000
26/08/2018 3.763,2200 3.738,1000 3.763,2200 3.763,2200
25/08/2018 3.738,5100 3.738,5100 3.738,5100 3.738,5100
23/08/2018 3.767,8600 3.732,8800 3.749,5300 3.763,2200
22/08/2018 3.758,8100 3.735,5700 3.748,9000 3.749,5300
21/08/2018 3.761,0100 3.734,6700 3.753,4000 3.748,9000
20/08/2018 3.761,0100 3.738,0000 3.753,4000 3.753,4000
19/08/2018 3.761,0100 3.725,5800 3.750,3100 3.753,4000
18/08/2018 3.750,3100 3.750,3100 3.750,3100 3.750,3100
16/08/2018 3.750,3300 3.740,7500 3.740,7700 3.750,3100
15/08/2018 3.740,7700 3.740,7700 3.740,7700 3.740,7700
14/08/2018 3.740,7700 3.689,1000 3.736,6400 3.740,7700
13/08/2018 3.745,4600 3.689,1000 3.745,4600 3.736,6400
12/08/2018 3.745,4600 3.688,2000 3.709,6900 3.745,4600
11/08/2018 3.689,0900 3.689,0900 3.689,0900 3.689,0900
09/08/2018 3.712,6300 3.668,2100 3.669,7300 3.709,6900
08/08/2018 3.704,9500 3.669,7300 3.693,1100 3.669,7300
07/08/2018 3.707,4200 3.683,4500 3.695,5000 3.693,1100
06/08/2018 3.710,9900 3.683,0000 3.700,2800 3.695,5000
05/08/2018 3.710,8900 3.688,4900 3.700,2800 3.700,2800
04/08/2018 3.698,7600 3.698,7600 3.698,7600 3.698,7600
02/08/2018 3.710,5900 3.688,3400 3.700,2800 3.700,2800
01/08/2018 3.712,2400 3.685,8500 3.695,3600 3.700,2800
31/07/2018 3.709,8000 3.687,3100 3.695,3600 3.695,3600
30/07/2018 3.713,3500 3.687,1000 3.694,8800 3.695,3600
29/07/2018 3.732,5100 3.691,0000 3.731,2100 3.694,8800
28/07/2018 3.711,6600 3.711,6600 3.711,6600 3.711,6600
26/07/2018 3.732,5100 3.685,8300 3.685,8300 3.731,2100
25/07/2018 3.723,5100 3.685,8300 3.708,7200 3.685,8300
24/07/2018 3.732,7200 3.701,4200 3.724,7500 3.708,7200
23/07/2018 3.737,4700 3.710,6300 3.734,2000 3.724,7500
22/07/2018 3.738,1200 3.715,9800 3.734,2000 3.734,2000
21/07/2018 3.719,9500 3.719,9500 3.719,9500 3.719,9500
19/07/2018 3.747,2300 3.719,0800 3.742,5900 3.734,2000
18/07/2018 3.883,8100 3.725,0600 3.745,4600 3.742,5900
17/07/2018 3.883,8100 3.720,9300 3.720,9300 3.745,4600
16/07/2018 3.720,9300 3.683,9300 3.683,9300 3.720,9300
15/07/2018 3.883,8100 3.683,9300 3.708,8600 3.683,9300
14/07/2018 3.883,8100 3.883,8100 3.883,8100 3.883,8100
12/07/2018 3.883,8100 3.708,8600 3.755,2400 3.708,8600
11/07/2018 3.883,8100 3.749,7900 3.749,8100 3.755,2400
10/07/2018 3.883,8100 3.739,9300 3.801,6300 3.749,8100
09/07/2018 3.883,8100 3.801,6000 3.820,5100 3.801,6300
08/07/2018 3.883,8100 3.820,5000 3.840,9100 3.820,5100
07/07/2018 3.883,8100 3.883,8100 3.883,8100 3.883,8100
05/07/2018 3.883,8100 3.837,9600 3.837,9600 3.840,9100
04/07/2018 3.883,8100 3.837,9600 3.855,8600 3.837,9600
03/07/2018 3.893,3200 3.855,8600 3.880,6300 3.855,8600
02/07/2018 3.893,3200 3.863,3200 3.867,4200 3.880,6300
01/07/2018 3.891,0900 3.862,0700 3.881,1500 3.867,4200
30/06/2018 3.878,9100 3.878,9100 3.878,9100 3.878,9100
28/06/2018 3.891,0900 3.867,5600 3.881,1500 3.881,1500
27/06/2018 3.888,5400 3.866,1900 3.880,7800 3.881,1500
26/06/2018 3.891,1600 3.861,7800 3.886,2800 3.880,7800
25/06/2018 3.886,7600 3.853,6900 3.864,5800 3.886,2800
24/06/2018 3.875,8900 3.852,0900 3.864,5800 3.864,5800
23/06/2018 3.861,7600 3.861,7600 3.861,7600 3.861,7600
21/06/2018 3.879,1300 3.850,7200 3.874,2400 3.864,5800
20/06/2018 3.877,6600 3.851,9000 3.874,2400 3.874,2400
19/06/2018 3.874,2400 3.837,9500 3.846,1500 3.874,2400
18/06/2018 3.858,6300 3.834,8500 3.844,5200 3.846,1500
17/06/2018 3.856,7700 3.832,3500 3.844,5200 3.844,5200
16/06/2018 3.841,8800 3.841,8800 3.841,8800 3.841,8800
14/06/2018 3.844,7700 3.822,0100 3.842,3800 3.844,5200
13/06/2018 3.844,0400 3.813,2000 3.843,0500 3.842,3800
12/06/2018 3.843,0500 3.811,7500 3.832,0000 3.843,0500
11/06/2018 3.833,4400 3.805,3400 3.819,2000 3.832,0000
10/06/2018 3.827,3700 3.796,4900 3.823,8700 3.819,2000
09/06/2018 3.809,0400 3.809,0400 3.809,0400 3.809,0400
07/06/2018 3.824,0800 3.795,9500 3.811,4100 3.823,8700
06/06/2018 3.817,8600 3.776,9200 3.792,4800 3.811,4100
05/06/2018 3.798,9500 3.776,9200 3.792,4800 3.792,4800
04/06/2018 3.799,2400 3.750,4000 3.785,9400 3.792,4800
03/06/2018 3.791,5600 3.750,4000 3.775,5800 3.785,9400
02/06/2018 3.750,4200 3.750,4200 3.750,4200 3.750,4200
31/05/2018 3.775,5800 3.750,4000 3.775,5800 3.775,5800
30/05/2018 3.775,5800 3.739,7200 3.763,6400 3.775,5800
29/05/2018 3.763,6400 3.763,6400 3.763,6400 3.763,6400
28/05/2018 3.763,6400 3.729,7800 3.751,0100 3.763,6400
27/05/2018 3.751,5200 3.721,9400 3.735,3200 3.751,0100
26/05/2018 3.730,2700 3.730,2700 3.730,2700 3.730,2700
24/05/2018 3.744,4500 3.720,8400 3.736,8500 3.735,3200
23/05/2018 3.743,7900 3.720,8200 3.736,5700 3.736,8500
22/05/2018 3.742,5500 3.712,0400 3.725,5800 3.736,5700
21/05/2018 3.734,0700 3.710,8500 3.726,2000 3.725,5800
20/05/2018 3.733,3700 3.708,2000 3.720,7300 3.726,2000
19/05/2018 3.715,1700 3.715,1700 3.715,1700 3.715,1700
17/05/2018 3.730,9800 3.704,9600 3.717,2000 3.720,7300
16/05/2018 3.728,6000 3.706,9600 3.717,2000 3.717,2000
15/05/2018 3.728,6000 3.703,9200 3.715,5400 3.717,2000
14/05/2018 3.732,0500 3.700,9300 3.711,3400 3.715,5400
13/05/2018 3.724,8500 3.700,2800 3.716,5100 3.711,3400
12/05/2018 3.715,2300 3.715,2300 3.715,2300 3.715,2300
10/05/2018 3.728,2500 3.705,1100 3.718,6500 3.716,5100
09/05/2018 3.728,2500 3.703,5800 3.716,0900 3.718,6500
08/05/2018 3.725,2900 3.699,3100 3.707,6200 3.716,0900
07/05/2018 3.723,3800 3.698,7600 3.713,3400 3.707,6200
06/05/2018 3.722,9300 3.701,3100 3.713,3400 3.713,3400
05/05/2018 3.710,4100 3.710,4100 3.710,4100 3.710,4100
03/05/2018 3.730,0700 3.709,0100 3.713,6100 3.713,3400
02/05/2018 3.730,0700 3.706,8000 3.712,2300 3.713,6100
01/05/2018 3.728,3900 3.704,6500 3.718,3100 3.712,2300
30/04/2018 3.728,3900 3.703,3400 3.711,8200 3.718,3100
29/04/2018 3.711,8200 3.711,8200 3.711,8200 3.711,8200
28/04/2018 3.711,8200 3.711,8200 3.711,8200 3.711,8200
26/04/2018 3.715,6800 3.711,8200 3.715,6800 3.711,8200
25/04/2018 3.715,6800 3.691,4100 3.691,4100 3.715,6800
24/04/2018 3.700,8300 3.691,4100 3.700,8300 3.691,4100
23/04/2018 3.700,8300 3.700,8300 3.700,8300 3.700,8300
22/04/2018 3.700,8300 3.698,2300 3.698,2300 3.700,8300
21/04/2018 3.698,2300 3.698,2300 3.698,2300 3.698,2300
19/04/2018 3.698,2300 3.688,1400 3.688,1400 3.698,2300
18/04/2018 3.689,5700 3.688,1300 3.689,5700 3.688,1400
17/04/2018 3.689,5700 3.689,3600 3.689,3600 3.689,5700
16/04/2018 3.691,7500 3.689,3600 3.691,7500 3.689,3600
15/04/2018 3.695,1600 3.691,7500 3.695,1600 3.691,7500
14/04/2018 3.695,1600 3.695,1600 3.695,1600 3.695,1600
12/04/2018 3.695,1600 3.692,9700 3.692,9700 3.695,1600
11/04/2018 3.693,3800 3.691,4700 3.691,4700 3.692,9700
10/04/2018 3.691,4700 3.691,4700 3.691,4700 3.691,4700
09/04/2018 3.691,4700 3.678,0300 3.678,3000 3.691,4700
08/04/2018 3.702,2000 3.678,3000 3.702,2000 3.678,3000
07/04/2018 3.702,2000 3.702,2000 3.702,2000 3.702,2000
05/04/2018 3.702,2000 3.692,0000 3.692,0200 3.702,2000
04/04/2018 3.693,1100 3.692,0200 3.693,1100 3.692,0200
03/04/2018 3.693,1100 3.693,1100 3.693,1100 3.693,1100
02/04/2018 3.693,1100 3.693,1100 3.693,1100 3.693,1100
01/04/2018 3.696,1100 3.693,1100 3.696,1100 3.693,1100
31/03/2018 3.696,1100 3.696,1100 3.696,1100 3.696,1100
29/03/2018 3.709,0000 3.696,1100 3.709,0000 3.696,1100
28/03/2018 3.709,0000 3.676,4100 3.676,4100 3.709,0000
27/03/2018 3.676,4500 3.676,4100 3.676,4100 3.676,4100
26/03/2018 3.677,0900 3.676,4100 3.677,0900 3.676,4100
25/03/2018 3.677,0900 3.665,0900 3.667,1700 3.677,0900
24/03/2018 3.667,1700 3.667,1700 3.667,1700 3.667,1700
22/03/2018 3.667,1700 3.634,8500 3.634,8500 3.667,1700
21/03/2018 3.675,0600 3.634,8500 3.675,0600 3.634,8500
20/03/2018 3.675,0600 3.643,4600 3.643,4600 3.675,0600
19/03/2018 3.661,3300 3.643,4600 3.661,3300 3.643,4600
18/03/2018 3.661,3300 3.661,3300 3.661,3300 3.661,3300
17/03/2018 3.661,3300 3.661,3300 3.661,3300 3.661,3300
15/03/2018 3.661,3300 3.657,6400 3.657,6500 3.661,3300
14/03/2018 3.657,8500 3.653,1100 3.653,1100 3.657,6500
13/03/2018 3.653,1500 3.653,1100 3.653,1100 3.653,1100
12/03/2018 3.653,5500 3.653,1100 3.653,5100 3.653,1100
11/03/2018 3.659,9300 3.653,5100 3.659,9300 3.653,5100
10/03/2018 3.659,9300 3.659,9300 3.659,9300 3.659,9300
08/03/2018 3.659,9600 3.659,9100 3.659,9300 3.659,9300
07/03/2018 3.659,9300 3.648,6400 3.648,6400 3.659,9300
06/03/2018 3.648,6400 3.644,9200 3.644,9200 3.648,6400
05/03/2018 3.644,9200 3.644,9200 3.644,9200 3.644,9200
04/03/2018 3.649,3100 3.641,6700 3.649,3100 3.644,9200
01/03/2018 3.649,8400 3.649,3100 3.649,8400 3.649,3100
28/02/2018 3.675,7300 3.649,8400 3.675,7300 3.649,8400
27/02/2018 3.675,7300 3.646,6500 3.646,6500 3.675,7300
26/02/2018 3.646,6500 3.646,6500 3.646,6500 3.646,6500
25/02/2018 3.658,9200 3.646,6500 3.654,8400 3.646,6500
22/02/2018 3.654,8400 3.654,8000 3.654,8400 3.654,8400
21/02/2018 3.654,8400 3.640,2100 3.640,2100 3.654,8400
20/02/2018 3.640,2500 3.640,1500 3.640,2100 3.640,2100
19/02/2018 3.661,8000 3.640,2100 3.661,8000 3.640,2100
18/02/2018 3.661,8000 3.631,6800 3.631,6800 3.661,8000
15/02/2018 3.631,7000 3.631,6800 3.631,6800 3.631,6800
14/02/2018 3.631,6800 3.631,6800 3.631,6800 3.631,6800
13/02/2018 3.631,7000 3.631,4900 3.631,4900 3.631,6800
12/02/2018 3.631,5200 3.631,4700 3.631,4900 3.631,4900
11/02/2018 3.631,5200 3.626,5500 3.626,5500 3.631,4900
08/02/2018 3.639,0200 3.626,5200 3.639,0200 3.626,5500
07/02/2018 3.639,0500 3.639,0200 3.639,0200 3.639,0200
06/02/2018 3.639,0200 3.637,4300 3.637,4300 3.639,0200
05/02/2018 3.637,4300 3.636,7700 3.636,7700 3.637,4300
04/02/2018 3.636,8000 3.620,8400 3.620,8400 3.636,7700
01/02/2018 3.620,8700 3.620,8200 3.620,8400 3.620,8400
31/01/2018 3.620,8400 3.618,6700 3.618,6700 3.620,8400
30/01/2018 3.636,0100 3.618,6700 3.635,9800 3.618,6700
29/01/2018 3.636,5000 3.635,9800 3.636,5000 3.635,9800
28/01/2018 3.636,5000 3.634,0600 3.634,0600 3.636,5000
25/01/2018 3.634,0600 3.629,3800 3.629,3800 3.634,0600
24/01/2018 3.629,4000 3.629,3700 3.629,3800 3.629,3800
23/01/2018 3.629,4000 3.629,3700 3.629,3800 3.629,3800
22/01/2018 3.643,7300 3.629,3800 3.643,7300 3.629,3800
21/01/2018 3.643,7600 3.638,7500 3.638,7500 3.643,7300
18/01/2018 3.638,7500 3.631,8200 3.635,1200 3.638,7500
17/01/2018 3.635,1200 3.628,5900 3.628,5900 3.635,1200
16/01/2018 3.639,4200 3.621,3000 3.639,4200 3.628,5900
15/01/2018 3.639,4200 3.639,2800 3.639,2800 3.639,4200
14/01/2018 3.647,2500 3.628,1900 3.647,2500 3.639,2800
11/01/2018 3.653,8400 3.647,2500 3.653,8400 3.647,2500
10/01/2018 3.678,9800 3.653,8400 3.663,4800 3.653,8400
09/01/2018 3.663,4800 3.657,3800 3.663,3500 3.663,4800
08/01/2018 3.663,3500 3.662,0000 3.662,0000 3.663,3500
07/01/2018 3.662,0000 3.642,8000 3.642,8000 3.662,0000
04/01/2018 3.646,5200 3.642,8000 3.646,5200 3.642,8000
03/01/2018 3.646,5200 3.641,0100 3.641,0100 3.646,5200
02/01/2018 3.641,0100 3.625,0400 3.625,0400 3.641,0100
01/01/2018 3.631,0900 3.625,0400 3.629,0500 3.625,0400
31/12/2017 3.629,0500 3.629,0500 3.629,0500 3.629,0500
28/12/2017 3.629,0500 3.623,7200 3.623,7200 3.629,0500
27/12/2017 3.623,7200 3.620,0500 3.620,0500 3.623,7200
26/12/2017 3.620,0500 3.615,6700 3.615,6700 3.620,0500
25/12/2017 3.621,5600 3.615,6700 3.621,5600 3.615,6700
24/12/2017 3.621,5600 3.621,5400 3.621,5600 3.621,5600
21/12/2017 3.621,5600 3.608,2300 3.608,2300 3.621,5600
20/12/2017 3.608,2300 3.605,8900 3.605,8900 3.608,2300
19/12/2017 3.619,9800 3.605,8900 3.619,9800 3.605,8900
18/12/2017 3.619,9800 3.617,5000 3.617,5000 3.619,9800
17/12/2017 3.629,2700 3.617,5000 3.620,0500 3.617,5000
14/12/2017 3.635,9100 3.620,0500 3.631,4900 3.620,0500
13/12/2017 3.631,4900 3.631,4900 3.631,4900 3.631,4900
12/12/2017 3.631,4900 3.624,7700 3.624,7700 3.631,4900
11/12/2017 3.625,8300 3.619,5900 3.619,5900 3.624,7700
10/12/2017 3.626,4000 3.619,5500 3.626,3500 3.619,5900
07/12/2017 3.628,1900 3.626,3500 3.628,1900 3.626,3500
06/12/2017 3.636,8600 3.628,1500 3.636,8400 3.628,1900
05/12/2017 3.636,8600 3.623,1800 3.623,2000 3.636,8400
04/12/2017 3.634,2600 3.623,2000 3.634,2600 3.623,2000
03/12/2017 3.634,2800 3.634,2200 3.634,2600 3.634,2600
30/11/2017 3.634,2600 3.609,7900 3.629,9100 3.634,2600
29/11/2017 3.648,5100 3.629,9100 3.648,5100 3.629,9100
28/11/2017 3.648,5100 3.643,5800 3.643,5900 3.648,5100
27/11/2017 3.643,5900 3.634,7700 3.634,7900 3.643,5900
26/11/2017 3.639,7500 3.621,8700 3.639,7500 3.634,7900
23/11/2017 3.639,7500 3.614,1600 3.614,1600 3.639,7500
22/11/2017 3.629,2500 3.614,1600 3.629,2500 3.614,1600
21/11/2017 3.649,1800 3.629,2500 3.649,1800 3.629,2500
20/11/2017 3.649,1800 3.639,2800 3.639,2800 3.649,1800
19/11/2017 3.650,9800 3.634,9800 3.634,9800 3.639,2800
16/11/2017 3.634,9800 3.627,6000 3.634,0600 3.634,9800
15/11/2017 3.659,7900 3.634,0600 3.641,5400 3.634,0600
14/11/2017 3.641,5400 3.613,8900 3.631,4900 3.641,5400
13/11/2017 3.636,0100 3.631,4700 3.635,9800 3.631,4900
12/11/2017 3.639,3000 3.635,9100 3.635,9100 3.635,9800
09/11/2017 3.635,9100 3.635,9100 3.635,9100 3.635,9100
08/11/2017 3.635,9100 3.635,6500 3.635,6500 3.635,9100
07/11/2017 3.638,4900 3.629,4400 3.638,4900 3.635,6500
06/11/2017 3.644,3300 3.638,1300 3.644,3200 3.638,4900
05/11/2017 3.667,7100 3.644,3200 3.653,5100 3.644,3200
02/11/2017 3.653,5100 3.653,2400 3.653,2400 3.653,5100
01/11/2017 3.659,8800 3.645,1700 3.655,0000 3.653,2400
31/10/2017 3.659,2700 3.645,2400 3.657,5300 3.655,0000
30/10/2017 3.657,8100 3.643,7800 3.655,0000 3.657,5300
29/10/2017 3.661,4200 3.647,2600 3.656,0500 3.655,0000
28/10/2017 3.656,0500 3.656,0500 3.656,0500 3.656,0500
26/10/2017 3.661,2900 3.644,7900 3.655,8600 3.655,0000
25/10/2017 3.657,7300 3.642,9900 3.657,5300 3.655,8600
24/10/2017 3.672,6300 3.640,0100 3.668,3900 3.657,5300
23/10/2017 3.672,6300 3.651,0800 3.659,9900 3.668,3900
22/10/2017 3.674,1000 3.651,7200 3.657,5300 3.659,9900
21/10/2017 3.650,2400 3.650,2400 3.650,2400 3.650,2400
19/10/2017 3.659,6600 3.647,4500 3.657,5300 3.654,8700
18/10/2017 3.660,8600 3.644,3600 3.659,9900 3.657,5300
17/10/2017 3.664,3900 3.646,8800 3.661,3400 3.659,9900
16/10/2017 3.665,0200 3.639,4400 3.644,2800 3.661,3400
15/10/2017 3.653,5100 3.633,2100 3.636,3400 3.644,2800
14/10/2017 3.637,9600 3.637,9600 3.637,9600 3.637,9600
12/10/2017 3.647,4500 3.626,2800 3.635,3200 3.645,0100
11/10/2017 3.638,3600 3.621,7300 3.638,3600 3.635,3200
10/10/2017 3.644,9900 3.616,8900 3.624,8600 3.638,3600
09/10/2017 3.635,4900 3.618,0000 3.629,9900 3.624,8600
08/10/2017 3.632,4800 3.624,7300 3.624,7300 3.629,9900
07/10/2017 3.617,9600 3.617,9600 3.617,9600 3.617,9600
05/10/2017 3.627,5400 3.608,1900 3.617,0400 3.624,7300
04/10/2017 3.620,5300 3.602,9900 3.604,9700 3.617,0400
03/10/2017 3.615,3700 3.599,6400 3.600,8300 3.604,9700
02/10/2017 3.610,8100 3.596,8400 3.604,0200 3.600,8300
01/10/2017 3.611,4600 3.595,3000 3.605,8500 3.604,0200
30/09/2017 3.604,5900 3.604,5900 3.604,5900 3.604,5900
28/09/2017 3.611,5500 3.596,5400 3.604,0200 3.605,8500
27/09/2017 3.610,0400 3.592,5800 3.604,9700 3.604,0200
26/09/2017 3.611,0100 3.594,9300 3.600,7600 3.604,9700
25/09/2017 3.613,4900 3.596,4900 3.601,2800 3.600,7600
24/09/2017 3.613,4900 3.596,4900 3.602,7100 3.601,2800
23/09/2017 3.588,6100 3.588,6100 3.588,6100 3.588,6100
21/09/2017 3.605,0400 3.587,5300 3.600,0000 3.602,7100
20/09/2017 3.640,9500 3.593,2600 3.597,0200 3.600,0000
19/09/2017 3.601,0200 3.592,5400 3.595,0700 3.597,0200
18/09/2017 3.602,9400 3.588,4200 3.594,4900 3.595,0700
17/09/2017 3.602,5700 3.588,5400 3.596,7600 3.594,4900
16/09/2017 3.593,3200 3.593,3200 3.593,3200 3.593,3200
14/09/2017 3.600,3700 3.586,2600 3.596,7600 3.596,7600
13/09/2017 3.601,0200 3.593,5100 3.597,0200 3.596,7600
12/09/2017 3.601,0200 3.593,5100 3.598,1100 3.597,0200
11/09/2017 3.611,1200 3.587,4900 3.599,1400 3.598,1100
10/09/2017 3.612,8500 3.595,0000 3.600,7600 3.599,1400
09/09/2017 3.598,1700 3.598,1700 3.598,1700 3.598,1700
07/09/2017 3.604,8800 3.585,4600 3.600,8900 3.600,9600
06/09/2017 3.607,0500 3.594,3100 3.599,9800 3.600,8900
05/09/2017 3.606,8500 3.592,8100 3.597,5900 3.599,9800
04/09/2017 3.608,5500 3.588,1100 3.600,0000 3.597,5900
03/09/2017 3.610,7500 3.596,3400 3.598,9500 3.600,0000
02/09/2017 3.601,2800 3.601,2800 3.601,2800 3.601,2800
31/08/2017 3.602,5200 3.597,5300 3.600,2400 3.598,9500
30/08/2017 3.617,1500 3.596,4900 3.601,4800 3.600,2400
29/08/2017 3.605,1700 3.599,4600 3.603,3600 3.601,4800
28/08/2017 3.607,4500 3.592,5700 3.605,0000 3.603,3600
27/08/2017 3.607,4500 3.599,7200 3.601,4100 3.605,0000
26/08/2017 3.597,7800 3.597,7800 3.597,7800 3.597,7800
24/08/2017 3.607,2400 3.593,1400 3.599,4000 3.603,0300
23/08/2017 3.607,2400 3.594,2400 3.605,0000 3.599,4000
22/08/2017 3.608,5100 3.589,3500 3.597,7200 3.605,0000
21/08/2017 3.607,4500 3.597,2000 3.600,4300 3.597,7200
20/08/2017 3.610,9300 3.586,3000 3.601,8100 3.600,4300
19/08/2017 3.601,4700 3.601,4700 3.601,4700 3.601,4700
17/08/2017 3.605,3700 3.599,9200 3.601,8100 3.603,0300
16/08/2017 3.611,5600 3.574,9000 3.611,5600 3.601,8100
15/08/2017 3.611,5600 3.590,6500 3.600,0000 3.611,5600
14/08/2017 3.609,9800 3.596,4900 3.605,0000 3.600,0000
13/08/2017 3.607,4500 3.585,0500 3.605,0000 3.605,0000
12/08/2017 3.603,0300 3.603,0300 3.603,0300 3.603,0300
10/08/2017 3.612,9800 3.601,0200 3.605,0000 3.605,0000
09/08/2017 3.614,3600 3.598,2400 3.614,3600 3.605,0000
08/08/2017 3.618,0200 3.607,4500 3.613,1200 3.614,3600
07/08/2017 3.622,2100 3.606,7000 3.609,1600 3.613,1200
06/08/2017 3.641,7500 3.607,2600 3.608,8300 3.609,1600
05/08/2017 3.599,6600 3.599,6600 3.599,6600 3.599,6600
03/08/2017 3.621,4900 3.599,6500 3.615,0100 3.608,8300
02/08/2017 3.621,4900 3.602,4600 3.605,4900 3.615,0100
01/08/2017 3.617,0400 3.603,0300 3.605,3600 3.605,4900
31/07/2017 3.615,6100 3.582,6900 3.609,9800 3.605,3600
30/07/2017 3.615,9900 3.607,4500 3.610,0100 3.609,9800
29/07/2017 3.604,7200 3.604,7200 3.604,7200 3.604,7200
27/07/2017 3.617,0400 3.598,1400 3.604,1300 3.610,0100
26/07/2017 3.613,5100 3.573,7000 3.602,2500 3.604,1300
25/07/2017 3.608,1100 3.592,6500 3.598,8100 3.602,2500
24/07/2017 3.604,0000 3.596,0300 3.598,4900 3.598,8100
23/07/2017 3.602,5200 3.586,2400 3.600,0400 3.598,4900
22/07/2017 3.600,3700 3.600,3700 3.600,3700 3.600,3700
20/07/2017 3.601,0100 3.600,0400 3.601,0100 3.600,0400
19/07/2017 3.608,3400 3.592,4700 3.601,0100 3.601,0100
18/07/2017 3.607,7700 3.593,0800 3.601,6000 3.601,0100
17/07/2017 3.606,9200 3.593,4000 3.600,8800 3.601,6000
16/07/2017 3.605,5500 3.581,2500 3.601,0100 3.600,8800
15/07/2017 3.600,2400 3.600,2400 3.600,2400 3.600,2400
13/07/2017 3.608,3600 3.592,9000 3.600,0400 3.604,9700
12/07/2017 3.615,2100 3.594,0500 3.604,2000 3.600,0400
11/07/2017 3.609,2900 3.580,5000 3.604,0000 3.604,2000
10/07/2017 3.607,3900 3.592,3800 3.604,3300 3.604,0000
09/07/2017 3.609,7100 3.592,2000 3.602,3800 3.604,3300
08/07/2017 3.592,1600 3.592,1600 3.592,1600 3.592,1600
06/07/2017 3.604,9700 3.589,3200 3.600,7600 3.600,7600
05/07/2017 3.600,8200 3.590,0300 3.599,1400 3.600,7600
04/07/2017 3.612,3900 3.588,6500 3.600,0400 3.599,1400
03/07/2017 3.613,4200 3.596,3900 3.605,0000 3.600,0400
02/07/2017 3.609,3900 3.583,5800 3.600,0400 3.605,0000
01/07/2017 3.576,6100 3.576,6100 3.576,6100 3.576,6100
29/06/2017 3.600,9500 3.588,1600 3.588,9400 3.600,9500
28/06/2017 3.593,9700 3.585,0100 3.590,5400 3.588,9400
27/06/2017 3.592,4800 3.584,4900 3.587,9000 3.590,5400
26/06/2017 3.595,2200 3.582,2000 3.589,6400 3.587,9000
25/06/2017 3.596,3200 3.583,8200 3.588,5500 3.589,6400
24/06/2017 3.592,3500 3.592,3500 3.592,3500 3.592,3500
22/06/2017 3.590,0300 3.585,0100 3.588,4100 3.587,0000
21/06/2017 3.597,9500 3.580,2800 3.590,0300 3.588,4100
20/06/2017 3.596,8200 3.584,1300 3.588,0900 3.590,0300
19/06/2017 3.603,5300 3.583,6600 3.583,9100 3.588,0900
18/06/2017 3.591,0600 3.575,2500 3.590,0300 3.583,9100
17/06/2017 3.591,6400 3.591,6400 3.591,6400 3.591,6400
15/06/2017 3.590,7400 3.585,0100 3.588,6800 3.585,0100
14/06/2017 3.591,9200 3.576,9000 3.586,1100 3.588,6800
13/06/2017 3.594,2800 3.580,2800 3.584,6900 3.586,1100
12/06/2017 3.601,3900 3.579,1100 3.589,3200 3.584,6900
11/06/2017 3.598,2400 3.580,7100 3.595,7300 3.589,3200
10/06/2017 3.603,5500 3.603,5500 3.603,5500 3.603,5500
08/06/2017 3.603,9800 3.589,4600 3.590,0900 3.595,7300
07/06/2017 3.604,2800 3.576,0500 3.588,1700 3.590,0900
06/06/2017 3.595,0000 3.584,7500 3.592,0500 3.588,1700
05/06/2017 3.601,4700 3.588,5500 3.595,4200 3.592,0500
04/06/2017 3.602,5200 3.590,4900 3.596,8200 3.595,4200
03/06/2017 3.597,5200 3.597,5200 3.597,5200 3.597,5200
01/06/2017 3.606,0100 3.585,6700 3.596,7600 3.597,3400
31/05/2017 3.608,4300 3.587,1600 3.604,5600 3.596,7600
30/05/2017 3.608,4300 3.589,2600 3.602,6500 3.604,5600
29/05/2017 3.612,5400 3.600,8300 3.610,0100 3.602,6500
28/05/2017 3.612,5400 3.604,7200 3.607,7800 3.610,0100
27/05/2017 3.607,3200 3.607,3200 3.607,3200 3.607,3200
25/05/2017 3.614,4400 3.600,4100 3.608,2500 3.607,7800
24/05/2017 3.613,2300 3.594,9100 3.605,0000 3.608,2500
23/05/2017 3.631,5500 3.601,5400 3.610,0100 3.605,0000
22/05/2017 3.630,4500 3.608,5000 3.621,7700 3.610,0100
21/05/2017 3.626,5200 3.611,2100 3.623,4600 3.621,7700
20/05/2017 3.633,5300 3.633,5300 3.633,5300 3.633,5300
18/05/2017 3.636,0000 3.617,9600 3.622,8300 3.623,2900
17/05/2017 3.630,5900 3.609,5900 3.625,0300 3.622,8300
16/05/2017 3.634,9800 3.610,0400 3.625,0300 3.625,0300
15/05/2017 3.640,5500 3.621,8900 3.638,0400 3.625,0300
14/05/2017 3.641,5400 3.620,6700 3.640,0100 3.638,0400
13/05/2017 3.636,9700 3.636,9700 3.636,9700 3.636,9700
11/05/2017 3.644,2500 3.630,1900 3.640,0100 3.640,0100
10/05/2017 3.643,3200 3.624,3100 3.634,9800 3.640,0100
09/05/2017 3.642,5500 3.624,3100 3.628,6000 3.634,9800
08/05/2017 3.639,6400 3.624,3100 3.628,0700 3.628,6000
07/05/2017 3.636,2100 3.622,2100 3.624,9900 3.628,0700
06/05/2017 3.616,3200 3.616,3200 3.616,3200 3.616,3200
04/05/2017 3.640,0100 3.623,4700 3.630,0300 3.624,9900
03/05/2017 3.639,6200 3.614,8600 3.625,0300 3.630,0300
02/05/2017 3.647,7900 3.625,0300 3.645,3400 3.625,0300
01/05/2017 3.655,0400 3.636,3700 3.650,8500 3.645,3400
30/04/2017 3.664,0900 3.650,8500 3.655,0400 3.650,8500
29/04/2017 3.634,7200 3.634,7200 3.634,7200 3.634,7200
27/04/2017 3.655,0400 3.641,5400 3.645,3400 3.655,0400
26/04/2017 3.649,3100 3.629,0900 3.640,0100 3.645,3400
25/04/2017 3.640,0100 3.630,0300 3.633,0000 3.640,0100
24/04/2017 3.634,9800 3.604,8000 3.618,4200 3.633,0000
23/04/2017 3.620,1800 3.610,7100 3.615,0100 3.618,4200
22/04/2017 3.623,9900 3.623,9900 3.623,9900 3.623,9900
20/04/2017 3.625,2400 3.604,4300 3.613,5300 3.615,0100
19/04/2017 3.622,8100 3.604,8900 3.612,5600 3.613,5300
18/04/2017 3.622,4200 3.606,9700 3.615,0100 3.612,5600
17/04/2017 3.624,8400 3.605,9200 3.619,9800 3.615,0100
16/04/2017 3.619,9800 3.619,9800 3.619,9800 3.619,9800
15/04/2017 3.627,9300 3.627,9300 3.627,9300 3.627,9300
13/04/2017 3.629,6700 3.618,2100 3.619,9800 3.619,9800
12/04/2017 3.620,9600 3.609,9800 3.618,4200 3.619,9800
11/04/2017 3.620,1800 3.615,0100 3.619,9800 3.618,4200
10/04/2017 3.619,9800 3.615,0100 3.618,0200 3.619,9800
09/04/2017 3.634,7500 3.609,9800 3.616,7900 3.618,0200
08/04/2017 3.621,8900 3.621,8900 3.621,8900 3.621,8900
06/04/2017 3.626,6700 3.609,7900 3.614,8300 3.619,9800
05/04/2017 3.619,9800 3.609,7900 3.612,0100 3.614,8300
04/04/2017 3.621,4700 3.601,1900 3.611,2400 3.612,0100
03/04/2017 3.618,1100 3.603,6300 3.615,5500 3.611,2400
02/04/2017 3.623,0400 3.604,2700 3.614,1800 3.615,5500
01/04/2017 3.625,8300 3.625,8300 3.625,8300 3.625,8300
30/03/2017 3.632,6000 3.607,7700 3.612,9200 3.615,0100
29/03/2017 3.617,0400 3.609,9800 3.612,9200 3.612,9200
28/03/2017 3.621,7900 3.604,4600 3.605,8900 3.612,9200
27/03/2017 3.613,6900 3.595,9200 3.609,9800 3.605,8900
26/03/2017 3.611,3400 3.581,0000 3.600,0400 3.609,9800
25/03/2017 3.601,1500 3.601,1500 3.601,1500 3.601,1500
23/03/2017 3.600,0400 3.593,8400 3.594,6800 3.600,0400
22/03/2017 3.604,2500 3.582,2100 3.594,8100 3.594,6800
21/03/2017 3.605,7900 3.591,2900 3.599,0100 3.594,8100
20/03/2017 3.607,5900 3.592,0600 3.597,9200 3.599,0100
19/03/2017 3.600,3700 3.578,6600 3.578,6600 3.597,9200
18/03/2017 3.578,6600 3.578,6600 3.578,6600 3.578,6600
16/03/2017 3.600,0400 3.577,4500 3.600,0400 3.595,0000
15/03/2017 3.600,0400 3.557,4000 3.590,4200 3.600,0400
14/03/2017 3.609,1300 3.585,0100 3.600,0400 3.590,4200
13/03/2017 3.605,3300 3.590,6100 3.591,8400 3.600,0400
12/03/2017 3.600,6900 3.579,6500 3.589,7100 3.591,8400
11/03/2017 3.589,7100 3.589,7100 3.589,7100 3.589,7100
09/03/2017 3.604,9700 3.586,6100 3.595,0000 3.599,0100
08/03/2017 3.607,0800 3.591,7600 3.595,0000 3.595,0000
07/03/2017 3.605,8000 3.591,7600 3.600,0400 3.595,0000
06/03/2017 3.600,0400 3.595,0000 3.600,0400 3.600,0400
05/03/2017 3.605,0000 3.590,9400 3.598,4300 3.600,0400
02/03/2017 3.606,1000 3.585,9100 3.589,0000 3.600,0400
01/03/2017 3.607,4700 3.583,9400 3.592,0300 3.589,0000
28/02/2017 3.604,9600 3.587,0000 3.587,0000 3.592,0300
27/02/2017 3.596,3400 3.580,8000 3.590,0300 3.587,0000
26/02/2017 3.600,0000 3.575,6000 3.582,7000 3.590,0300
23/02/2017 3.589,5700 3.567,2500 3.582,9500 3.580,0000
22/02/2017 3.592,8700 3.567,2500 3.585,0100 3.582,9500
21/02/2017 3.594,5400 3.581,0600 3.589,0000 3.585,0100
20/02/2017 3.597,5000 3.583,5100 3.590,0300 3.589,0000
19/02/2017 3.599,6200 3.576,4400 3.582,3200 3.590,0300
16/02/2017 3.591,9000 3.571,3300 3.582,9500 3.590,0300
15/02/2017 3.602,6500 3.571,0500 3.582,0500 3.582,9500
14/02/2017 3.602,6500 3.580,0000 3.580,0000 3.582,0500
13/02/2017 3.600,2800 3.576,3000 3.582,0500 3.580,0000
12/02/2017 3.594,8900 3.576,8200 3.588,2900 3.582,0500
09/02/2017 3.587,7700 3.573,7700 3.580,0000 3.582,0500
08/02/2017 3.585,5900 3.565,8000 3.582,0500 3.580,0000
07/02/2017 3.590,3200 3.576,3200 3.582,0500 3.582,0500
06/02/2017 3.590,3200 3.574,5000 3.582,0500 3.582,0500
05/02/2017 3.599,0800 3.563,4500 3.599,0800 3.582,0500
02/02/2017 3.599,1000 3.580,0000 3.582,9500 3.580,0000
01/02/2017 3.597,4100 3.576,7500 3.582,0500 3.582,9500
31/01/2017 3.592,0300 3.573,3000 3.582,9500 3.582,0500
30/01/2017 3.602,8400 3.577,9500 3.590,0300 3.582,9500
29/01/2017 3.603,8000 3.585,0100 3.597,3900 3.590,0300
26/01/2017 3.609,4000 3.587,9800 3.590,0300 3.595,8400
25/01/2017 3.596,3000 3.584,8200 3.590,0300 3.590,0300
24/01/2017 3.598,6100 3.580,1100 3.582,0500 3.590,0300
23/01/2017 3.600,0400 3.576,3800 3.595,0000 3.582,0500
22/01/2017 3.600,0400 3.564,3000 3.585,7800 3.595,0000
19/01/2017 3.600,0400 3.582,0500 3.582,0500 3.592,0300
18/01/2017 3.620,7500 3.582,0500 3.600,0400 3.582,0500
17/01/2017 3.620,7900 3.595,0000 3.609,9800 3.600,0400
16/01/2017 3.619,1400 3.604,1400 3.609,9800 3.609,9800
15/01/2017 3.621,0600 3.600,0000 3.606,5400 3.609,9800
12/01/2017 3.625,0300 3.604,9700 3.619,9800 3.604,9700
11/01/2017 3.627,0100 3.609,9800 3.623,0000 3.619,9800
10/01/2017 3.632,0100 3.623,0000 3.630,0300 3.623,0000
09/01/2017 3.637,3000 3.609,4000 3.625,0300 3.630,0300
08/01/2017 3.655,4000 3.622,8400 3.638,8900 3.625,0300
05/01/2017 3.630,0300 3.591,4000 3.623,0100 3.628,0600
04/01/2017 3.630,0300 3.587,9000 3.619,9800 3.623,0100
03/01/2017 3.625,0300 3.605,1800 3.615,0100 3.619,9800
02/01/2017 3.635,8600 3.592,2100 3.609,9800 3.615,0100
01/01/2017 3.632,5400 3.591,5700 3.617,2700 3.609,9800

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

Περισσότερα