Time | Open | High | Low |
---|---|---|---|
2:54:00 AM | 2.421,64 | 2.421,86 | 2.421,27 |
2:49:00 AM | 2.421,54 | 2.421,89 | 2.421,22 |
2:44:00 AM | 2.421,09 | 2.421,38 | 2.421,09 |
2:39:00 AM | 2.421,10 | 2.421,53 | 2.420,87 |
2:34:00 AM | 2.421,19 | 2.421,63 | 2.420,89 |
2:29:00 AM | 2.421,11 | 2.421,26 | 2.420,84 |
2:24:00 AM | 2.421,12 | 2.421,54 | 2.421,08 |
2:19:00 AM | 2.421,18 | 2.421,40 | 2.421,02 |
2:14:00 AM | 2.420,99 | 2.421,71 | 2.420,99 |
2:09:00 AM | 2.421,40 | 2.421,58 | 2.420,86 |
2:04:00 AM | 2.421,08 | 2.421,31 | 2.420,82 |
1:59:00 AM | 2.421,13 | 2.421,24 | 2.420,93 |
1:54:00 AM | 2.420,76 | 2.421,39 | 2.420,40 |
1:49:00 AM | 2.421,21 | 2.421,76 | 2.420,83 |
1:44:00 AM | 2.421,11 | 2.421,18 | 2.420,60 |
1:39:00 AM | 2.421,11 | 2.421,11 | 2.420,77 |
1:34:00 AM | 2.421,44 | 2.421,64 | 2.421,24 |
1:29:00 AM | 2.421,21 | 2.421,28 | 2.420,98 |
1:24:00 AM | 2.421,13 | 2.421,45 | 2.420,64 |
1:19:00 AM | 2.421,11 | 2.421,19 | 2.420,75 |
1:14:00 AM | 2.421,22 | 2.421,24 | 2.421,07 |
1:09:00 AM | 2.420,92 | 2.421,18 | 2.420,92 |
1:04:00 AM | 2.421,14 | 2.421,29 | 2.420,80 |
12:59:00 AM | 2.421,30 | 2.421,43 | 2.421,12 |