Ισοτιμίες \

Δολάριο / Κουάτσα του Μαλάουι
USDMWK
Κατηγορία: ΑΦΡΙΚΗ
1,73
Τελ. Ενημ.:
09:48
Αγορά 1727.42
Πώληση 1735.1
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.669,36 1.743,00

Απόδοση

7 ημερών
-0,16%
1 μηνός
-0,27%
3 μηνών
-0,22%
6 μηνών
-0,10%
1 έτους
2,67%
2 έτων
70,15%
5 έτων
135,27%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 1.732,3400 1.731,2500 1.732,3400 1.731,2600
23/12/2024 1.733,5700 1.732,9900 1.733,5700 1.733,0000
22/12/2024 1.736,1200 1.726,2000 1.726,2100 1.736,1200
19/12/2024 1.740,7200 1.733,5000 1.740,7200 1.733,5000
18/12/2024 1.753,6800 1.734,3200 1.753,6800 1.734,3300
17/12/2024 1.734,0100 1.732,1500 1.732,1600 1.734,0100
16/12/2024 1.734,1900 1.728,9400 1.728,9500 1.733,9600
15/12/2024 1.732,8900 1.729,0400 1.729,0500 1.732,8900
12/12/2024 1.740,3600 1.733,2100 1.740,1100 1.733,2100
11/12/2024 1.735,1200 1.733,5100 1.733,5100 1.735,1200
10/12/2024 1.733,4900 1.732,0900 1.733,4900 1.732,1000
09/12/2024 1.741,5000 1.733,3400 1.736,6000 1.733,5000
08/12/2024 1.741,0000 1.735,1100 1.739,7900 1.741,0000
05/12/2024 1.740,0000 1.728,7100 1.728,7200 1.734,4500
04/12/2024 1.738,0000 1.732,5000 1.732,5000 1.738,0000
03/12/2024 1.738,0000 1.734,7700 1.736,7200 1.738,0000
02/12/2024 1.739,7200 1.734,7700 1.739,7100 1.735,0000
01/12/2024 1.739,4200 1.733,2100 1.739,4200 1.736,0000
28/11/2024 1.735,5000 1.732,3900 1.732,3900 1.735,0000
27/11/2024 1.733,7800 1.728,9600 1.728,9700 1.733,7800
26/11/2024 1.738,4100 1.734,8200 1.738,4100 1.734,8300
25/11/2024 1.738,2300 1.728,9000 1.738,2300 1.736,0000
24/11/2024 1.736,0000 1.723,9900 1.724,0000 1.736,0000
21/11/2024 1.742,0300 1.734,7700 1.742,0300 1.735,0000
20/11/2024 1.736,0000 1.733,9300 1.735,4900 1.736,0000
19/11/2024 1.736,0000 1.727,8300 1.727,8400 1.735,0000
18/11/2024 1.736,0000 1.725,7400 1.735,5000 1.736,0000
17/11/2024 1.739,8700 1.726,1800 1.739,8700 1.736,0000
14/11/2024 1.736,0000 1.733,5000 1.733,5100 1.736,0000
13/11/2024 1.748,1700 1.733,7300 1.747,4300 1.735,0000
12/11/2024 1.736,0000 1.732,1900 1.732,2000 1.736,0000
11/11/2024 1.736,4100 1.734,6100 1.736,4100 1.735,0000
10/11/2024 1.744,3200 1.734,2600 1.744,3200 1.734,2700
07/11/2024 1.736,0000 1.729,4500 1.729,4600 1.736,0000
06/11/2024 1.736,0000 1.732,4000 1.732,4000 1.735,0000
05/11/2024 1.736,0000 1.733,8300 1.733,8400 1.736,0000
04/11/2024 1.735,5000 1.734,4100 1.734,4200 1.735,5000
03/11/2024 1.735,5000 1.728,8500 1.728,8600 1.735,5000
31/10/2024 1.735,5000 1.732,0900 1.732,0900 1.735,0000
30/10/2024 1.736,0000 1.730,7300 1.730,7400 1.736,0000
29/10/2024 1.736,0000 1.729,8600 1.729,8700 1.736,0000
28/10/2024 1.734,2700 1.732,3200 1.734,2100 1.732,5000
27/10/2024 1.735,5000 1.732,6500 1.732,6600 1.733,5000
24/10/2024 1.737,6500 1.730,4100 1.730,4200 1.737,6500
23/10/2024 1.736,0000 1.732,1300 1.732,1400 1.735,0000
22/10/2024 1.739,3400 1.733,6300 1.739,3400 1.735,5000
21/10/2024 1.738,8700 1.734,2000 1.738,8700 1.735,5000
20/10/2024 1.736,0000 1.730,6100 1.730,6200 1.735,5000
17/10/2024 1.739,6000 1.733,9500 1.739,6000 1.736,0000
16/10/2024 1.738,2500 1.733,5400 1.738,2500 1.735,0000
15/10/2024 1.736,3900 1.733,7300 1.736,3900 1.736,0000
14/10/2024 1.736,0100 1.734,1000 1.736,0100 1.735,0000
13/10/2024 1.736,4700 1.734,3000 1.736,4700 1.734,3100
10/10/2024 1.736,0000 1.734,1000 1.734,1100 1.736,0000
09/10/2024 1.738,0100 1.734,4800 1.738,0100 1.735,0000
08/10/2024 1.736,0000 1.734,0700 1.735,6600 1.736,0000
07/10/2024 1.735,5000 1.731,4200 1.731,4300 1.735,0000
06/10/2024 1.743,0400 1.733,1600 1.743,0400 1.736,0000
03/10/2024 1.736,0000 1.733,4200 1.735,3900 1.736,0000
02/10/2024 1.738,3400 1.734,6700 1.738,3400 1.735,5000
01/10/2024 1.737,1100 1.733,3000 1.737,1100 1.735,0000
30/09/2024 1.742,9400 1.732,3400 1.742,9400 1.732,3500
29/09/2024 1.736,0000 1.732,8000 1.732,8100 1.735,0000
26/09/2024 1.736,0000 1.731,6600 1.731,6700 1.736,0000
25/09/2024 1.742,7500 1.734,2200 1.742,7500 1.734,2300
24/09/2024 1.736,0000 1.723,8700 1.723,8700 1.735,0000
23/09/2024 1.736,0000 1.734,5400 1.735,1000 1.736,0000
22/09/2024 1.736,0000 1.732,8000 1.734,0000 1.735,0000
19/09/2024 1.735,5300 1.734,3400 1.735,5300 1.734,3500
18/09/2024 1.741,5300 1.735,7700 1.741,5300 1.736,0000
17/09/2024 1.736,4400 1.734,5600 1.735,0700 1.735,5000
16/09/2024 1.736,8800 1.733,7800 1.733,9300 1.736,8800
15/09/2024 1.736,0000 1.734,1600 1.734,1700 1.735,5000
12/09/2024 1.735,5000 1.723,7000 1.723,7100 1.735,5000
11/09/2024 1.740,5400 1.734,4300 1.740,5400 1.735,5000
10/09/2024 1.737,1800 1.733,3600 1.737,1800 1.735,5000
09/09/2024 1.736,0000 1.734,6200 1.735,3000 1.735,0000
08/09/2024 1.737,8600 1.733,3200 1.737,8600 1.734,4300
06/09/2024 1.733,5000 1.733,3200 1.733,5000 1.733,5000
05/09/2024 1.735,5000 1.731,7800 1.732,0100 1.735,5000
04/09/2024 1.735,5000 1.729,8700 1.729,8800 1.735,5000
03/09/2024 1.735,5000 1.729,6700 1.732,0400 1.729,6800
02/09/2024 1.735,0000 1.733,6500 1.734,8900 1.735,0000
01/09/2024 1.738,0500 1.733,9300 1.738,0500 1.733,9300
29/08/2024 1.736,6700 1.733,7900 1.736,6700 1.734,5000
28/08/2024 1.738,8200 1.732,8100 1.733,0000 1.734,0000
27/08/2024 1.735,5000 1.731,8500 1.731,8600 1.734,4100
26/08/2024 1.736,0000 1.733,8700 1.735,6600 1.735,0000
25/08/2024 1.736,0000 1.722,7300 1.722,7400 1.736,0000
22/08/2024 1.738,0500 1.734,5900 1.738,0500 1.735,5000
21/08/2024 1.735,7700 1.730,5600 1.730,5700 1.735,5000
20/08/2024 1.735,5000 1.726,8400 1.726,8500 1.735,5000
19/08/2024 1.735,5000 1.726,9400 1.726,9400 1.735,5000
18/08/2024 1.735,5000 1.728,3100 1.728,3100 1.735,0000
15/08/2024 1.739,4100 1.727,5100 1.734,0000 1.727,5200
14/08/2024 1.739,9900 1.733,8100 1.735,9200 1.739,9900
13/08/2024 1.734,5000 1.723,1900 1.723,2000 1.734,5000
12/08/2024 1.733,5400 1.732,3200 1.733,4900 1.733,5000
11/08/2024 1.734,4500 1.732,3200 1.734,3800 1.732,5000
08/08/2024 1.735,9200 1.732,3200 1.735,9200 1.733,5000
07/08/2024 1.733,8300 1.732,3200 1.732,4200 1.732,5000
06/08/2024 1.733,6900 1.730,5900 1.730,6000 1.733,6900
05/08/2024 1.734,5200 1.731,7700 1.731,7800 1.733,5000
04/08/2024 1.733,5000 1.719,1300 1.719,1300 1.733,5000
01/08/2024 1.733,1000 1.732,3200 1.733,0800 1.733,0000
31/07/2024 1.735,5000 1.732,3200 1.734,9100 1.732,5000
30/07/2024 1.736,7000 1.733,4300 1.736,7000 1.735,5000
29/07/2024 1.737,2300 1.734,6100 1.737,0100 1.735,5000
28/07/2024 1.734,5500 1.732,8400 1.734,3200 1.734,5500
25/07/2024 1.733,7900 1.733,2900 1.733,6600 1.733,3000
24/07/2024 1.735,5000 1.734,3200 1.734,5100 1.734,3300
23/07/2024 1.736,4100 1.734,3900 1.736,0000 1.735,5000
22/07/2024 1.733,8800 1.733,1800 1.733,8800 1.733,1800
21/07/2024 1.735,5000 1.732,4300 1.732,4400 1.735,5000
20/07/2024 1.733,7600 1.733,7500 1.733,7600 1.733,7600
18/07/2024 1.740,4200 1.733,3800 1.740,4200 1.735,5000
17/07/2024 1.734,3300 1.732,9900 1.733,0000 1.734,3300
16/07/2024 1.735,5000 1.733,2000 1.734,0800 1.733,2100
15/07/2024 1.736,9200 1.734,4900 1.736,9200 1.734,5000
14/07/2024 1.735,0000 1.732,8100 1.734,2300 1.735,0000
11/07/2024 1.737,5000 1.730,9800 1.737,5000 1.731,2300
10/07/2024 1.737,0000 1.729,3400 1.731,8900 1.737,0000
09/07/2024 1.737,5000 1.733,7800 1.735,2500 1.737,0000
08/07/2024 1.734,7900 1.733,4800 1.733,8000 1.734,7900
07/07/2024 1.734,3500 1.732,8300 1.734,3500 1.733,8900
04/07/2024 1.734,1700 1.731,1400 1.731,8400 1.731,4700
03/07/2024 1.734,4200 1.728,5800 1.728,5900 1.734,4200
02/07/2024 1.733,7400 1.728,7900 1.728,8000 1.733,0000
01/07/2024 1.736,0600 1.732,8300 1.733,5000 1.733,7800
30/06/2024 1.733,9600 1.728,0200 1.728,0200 1.733,0000
27/06/2024 1.734,5700 1.732,9400 1.732,9500 1.733,9900
26/06/2024 1.735,0000 1.734,6500 1.735,0000 1.734,6600
25/06/2024 1.735,9600 1.732,8100 1.735,9600 1.733,0000
24/06/2024 1.734,7500 1.732,3200 1.733,2500 1.733,0000
23/06/2024 1.733,9600 1.732,0800 1.732,1200 1.732,5000
20/06/2024 1.737,4100 1.732,3200 1.737,4100 1.732,5000
19/06/2024 1.734,4600 1.732,3200 1.734,4600 1.733,5000
18/06/2024 1.734,5000 1.730,6000 1.730,7900 1.732,5000
17/06/2024 1.734,5000 1.729,1800 1.732,5000 1.734,5000
16/06/2024 1.733,0600 1.732,3900 1.732,3900 1.733,0600
15/06/2024 1.732,7100 1.732,7000 1.732,7100 1.732,7100
13/06/2024 1.743,3700 1.732,8100 1.743,3700 1.733,0000
12/06/2024 1.737,7700 1.725,1600 1.725,1700 1.733,0000
11/06/2024 1.735,0000 1.732,3200 1.734,6100 1.733,5000
10/06/2024 1.736,2600 1.729,5000 1.729,5100 1.732,5000
09/06/2024 1.755,6500 1.732,6100 1.751,6800 1.738,0000
06/06/2024 1.735,0000 1.731,5400 1.731,5500 1.735,0000
05/06/2024 1.735,0000 1.731,2900 1.731,7100 1.735,0000
04/06/2024 1.734,9000 1.731,0200 1.731,0300 1.733,5000
03/06/2024 1.737,5000 1.721,8200 1.721,8300 1.733,5000
02/06/2024 1.733,5000 1.731,7300 1.731,7300 1.732,5000
30/05/2024 1.733,5000 1.731,5100 1.731,5200 1.733,5000
29/05/2024 1.741,9900 1.732,3200 1.741,9900 1.732,5000
28/05/2024 1.742,7800 1.727,1800 1.738,2500 1.733,5000
27/05/2024 1.737,1800 1.732,4400 1.733,6400 1.737,1800
26/05/2024 1.733,9500 1.732,5900 1.732,5900 1.733,9500
23/05/2024 1.743,3900 1.726,1000 1.739,4800 1.732,5200
22/05/2024 1.741,5600 1.726,3000 1.735,8300 1.733,5000
21/05/2024 1.741,3600 1.726,7300 1.735,4100 1.732,5000
20/05/2024 1.745,9500 1.726,4100 1.735,5900 1.733,5000
19/05/2024 1.741,1500 1.723,4100 1.728,1400 1.732,5000
16/05/2024 1.741,3100 1.726,6800 1.735,3100 1.733,5000
15/05/2024 1.740,1100 1.720,7600 1.722,8500 1.732,5000
14/05/2024 1.742,9500 1.724,3900 1.730,0900 1.732,5000
13/05/2024 1.747,2400 1.725,6200 1.732,5400 1.736,0000
12/05/2024 1.748,9200 1.726,0500 1.735,5600 1.740,0000
11/05/2024 1.735,3000 1.735,3000 1.735,3000 1.735,3000
09/05/2024 1.733,8000 1.726,6800 1.726,6800 1.733,8000
08/05/2024 1.748,5400 1.726,9800 1.734,8100 1.741,0000
07/05/2024 1.749,7900 1.726,4800 1.737,2900 1.741,0000
06/05/2024 1.748,2200 1.726,0500 1.733,3800 1.740,0000
05/05/2024 1.748,1000 1.724,3400 1.729,9600 1.741,0000
02/05/2024 1.747,7000 1.724,0900 1.729,4500 1.740,0000
01/05/2024 1.748,3100 1.722,6400 1.726,5400 1.741,0000
30/04/2024 1.753,6000 1.726,0300 1.744,2000 1.740,0000
29/04/2024 1.748,1900 1.726,2300 1.733,7200 1.741,0000
28/04/2024 1.749,2600 1.725,8400 1.736,2500 1.740,0000
25/04/2024 1.732,9400 1.732,3900 1.732,9400 1.732,3900
24/04/2024 1.747,8900 1.724,8300 1.730,9300 1.741,0000
23/04/2024 1.747,9700 1.721,4800 1.724,2200 1.740,0000
22/04/2024 1.747,1700 1.725,5200 1.732,1000 1.741,0000
21/04/2024 1.748,5800 1.725,5400 1.732,3200 1.741,0000
18/04/2024 1.750,8400 1.726,1500 1.739,4400 1.740,0000
17/04/2024 1.747,7300 1.723,5700 1.728,6700 1.741,0000
16/04/2024 1.734,0500 1.732,0300 1.734,0500 1.732,0300
15/04/2024 1.751,0200 1.725,6500 1.739,8100 1.740,0000
14/04/2024 1.747,9000 1.726,1100 1.733,5600 1.741,0000
11/04/2024 1.748,1200 1.726,1100 1.733,9600 1.741,0000
10/04/2024 1.753,1900 1.733,4900 1.753,1900 1.733,4900
09/04/2024 1.748,5200 1.726,1100 1.735,7300 1.740,0000
08/04/2024 1.748,0900 1.723,9500 1.729,2200 1.740,0000
07/04/2024 1.748,7000 1.724,1100 1.735,0900 1.740,5000
04/04/2024 1.749,3100 1.725,1000 1.736,3100 1.731,5100
03/04/2024 1.747,7100 1.721,4000 1.723,1200 1.741,0000
02/04/2024 1.748,4900 1.724,4400 1.730,1600 1.740,0000
01/04/2024 1.733,9300 1.733,8800 1.733,8800 1.733,9300
31/03/2024 1.748,4600 1.727,1600 1.732,6200 1.743,0000
28/03/2024 1.749,8100 1.727,4200 1.735,1400 1.743,0000
27/03/2024 1.748,7900 1.727,0800 1.734,2700 1.742,0000
26/03/2024 1.750,9900 1.726,4700 1.738,6800 1.742,0000
25/03/2024 1.747,5500 1.725,3300 1.731,9700 1.740,0000
24/03/2024 1.746,4900 1.725,8200 1.733,6800 1.739,5000
21/03/2024 1.749,8500 1.725,8200 1.743,3800 1.737,5000
20/03/2024 1.669,3600 1.669,0800 1.669,0800 1.669,3600
19/03/2024 1.689,9100 1.674,4400 1.681,1900 1.683,0000
18/03/2024 1.692,4700 1.676,6100 1.687,8000 1.683,0000
17/03/2024 1.692,2000 1.675,4700 1.683,9800 1.682,0000
14/03/2024 1.694,8500 1.675,5500 1.693,2300 1.683,0000
13/03/2024 1.690,0800 1.675,9700 1.682,2900 1.683,0000
12/03/2024 1.690,5800 1.675,4000 1.684,8300 1.683,0000
11/03/2024 1.690,5600 1.675,2700 1.684,7800 1.683,0000
10/03/2024 1.690,0300 1.675,0600 1.682,4600 1.683,0000
08/03/2024 1.683,5000 1.682,0000 1.682,0000 1.683,0000
07/03/2024 1.690,1300 1.671,3800 1.682,0000 1.683,0000
06/03/2024 1.689,6000 1.672,8300 1.679,9500 1.676,0000
05/03/2024 1.690,3200 1.676,4700 1.684,3300 1.683,0000
04/03/2024 1.690,3200 1.676,7600 1.684,3200 1.683,8400
03/03/2024 1.683,9300 1.680,1400 1.680,1400 1.683,9300
29/02/2024 1.690,9500 1.675,2200 1.685,6000 1.683,0000
28/02/2024 1.690,2500 1.674,4200 1.681,1500 1.683,0000
27/02/2024 1.686,1500 1.679,8500 1.686,1500 1.679,8500
26/02/2024 1.690,0400 1.676,2700 1.683,7600 1.683,0000
25/02/2024 1.685,0500 1.683,0400 1.685,0500 1.683,0400
22/02/2024 1.692,1600 1.676,7000 1.688,0200 1.683,0000
21/02/2024 1.690,1400 1.674,4300 1.679,1700 1.683,0000
20/02/2024 1.689,8000 1.674,4800 1.683,0000 1.683,0000
19/02/2024 1.690,7400 1.675,5900 1.685,2000 1.682,0000
18/02/2024 1.683,0800 1.683,0500 1.683,0500 1.683,0800
15/02/2024 1.690,2100 1.673,2700 1.678,8200 1.682,0000
14/02/2024 1.689,4800 1.673,9200 1.680,1000 1.683,0000
13/02/2024 1.695,0100 1.675,5700 1.693,7600 1.683,0000
12/02/2024 1.690,0400 1.675,5300 1.683,7900 1.683,0000
11/02/2024 1.689,7100 1.673,6300 1.679,5500 1.683,0000
08/02/2024 1.689,7200 1.674,6600 1.681,6100 1.682,0000
07/02/2024 1.690,2900 1.675,9300 1.682,2200 1.683,0000
06/02/2024 1.689,9800 1.673,6200 1.679,5200 1.683,0000
05/02/2024 1.690,8000 1.675,8700 1.685,3200 1.683,0000
04/02/2024 1.701,0800 1.675,7600 1.698,7700 1.685,3500
01/02/2024 1.690,5000 1.670,5900 1.673,5000 1.682,0000
31/01/2024 1.692,1900 1.675,0800 1.688,0800 1.683,0000
30/01/2024 1.690,6700 1.674,0200 1.685,0400 1.682,0000
29/01/2024 1.689,8900 1.674,5900 1.681,4900 1.683,0000
28/01/2024 1.692,1700 1.675,1300 1.688,0300 1.683,0000
25/01/2024 1.693,7500 1.676,1000 1.691,1900 1.683,0000
24/01/2024 1.690,9600 1.676,3900 1.685,5900 1.682,5000
23/01/2024 1.690,4800 1.675,3600 1.684,6400 1.683,0000
22/01/2024 1.690,0000 1.675,1500 1.683,6800 1.682,0000
21/01/2024 1.689,5800 1.674,4200 1.682,1200 1.683,0000
18/01/2024 1.690,3600 1.676,7600 1.683,8500 1.683,0000
17/01/2024 1.689,8500 1.674,1400 1.680,6000 1.682,0000
16/01/2024 1.691,0100 1.675,5000 1.685,6800 1.682,0000
15/01/2024 1.691,2600 1.676,6200 1.686,1800 1.683,0000
14/01/2024 1.683,9800 1.681,7400 1.683,9800 1.681,7400
11/01/2024 1.690,3100 1.675,0200 1.682,7100 1.683,0000
10/01/2024 1.683,6000 1.678,3300 1.678,3300 1.683,6000
09/01/2024 1.689,8100 1.676,4500 1.683,2800 1.683,0000
08/01/2024 1.682,7800 1.679,6700 1.679,6700 1.682,7800
07/01/2024 1.689,4300 1.672,9900 1.678,3300 1.683,0000
04/01/2024 1.689,7800 1.675,2400 1.682,8200 1.682,0000
03/01/2024 1.689,9900 1.675,3900 1.683,6400 1.683,0000
02/01/2024 1.691,2900 1.674,7500 1.686,2200 1.682,0000
01/01/2024 1.690,0800 1.666,5000 1.683,8100 1.682,0000
31/12/2023 1.689,0300 1.688,1100 1.689,0300 1.688,1100
28/12/2023 1.693,0400 1.666,5000 1.682,0000 1.683,4600
27/12/2023 1.694,1800 1.671,7400 1.675,0900 1.691,9800
26/12/2023 1.689,7800 1.675,4000 1.683,1800 1.683,0000
25/12/2023 1.682,0000 1.681,5000 1.681,5000 1.682,0000
24/12/2023 1.686,8900 1.685,1700 1.685,1700 1.686,3100
21/12/2023 1.690,7100 1.674,6400 1.682,5000 1.685,0500
20/12/2023 1.691,7000 1.675,4100 1.684,6000 1.683,0000
19/12/2023 1.683,4000 1.678,3000 1.678,3000 1.683,4000
18/12/2023 1.689,3900 1.675,8000 1.682,4500 1.683,0000
17/12/2023 1.694,5400 1.683,1900 1.694,5400 1.683,1900
14/12/2023 1.686,6300 1.674,9700 1.674,9700 1.685,3000
13/12/2023 1.689,0800 1.665,9600 1.665,9600 1.684,0000
12/12/2023 1.689,5500 1.678,0400 1.683,3700 1.684,0000
11/12/2023 1.689,6000 1.676,7400 1.683,9100 1.683,0000
10/12/2023 1.691,0200 1.677,0200 1.685,7600 1.683,0000
07/12/2023 1.689,9300 1.671,7600 1.680,8000 1.684,5000
06/12/2023 1.690,9300 1.672,7100 1.685,5700 1.679,0000
05/12/2023 1.691,9200 1.672,5100 1.687,5200 1.678,5000
04/12/2023 1.692,1600 1.673,0000 1.688,0100 1.679,0000
03/12/2023 1.691,7600 1.678,4900 1.684,4700 1.684,5000
30/11/2023 1.690,5100 1.678,2600 1.684,6800 1.684,5000
29/11/2023 1.690,5900 1.677,0800 1.685,8300 1.683,4900
28/11/2023 1.689,6200 1.672,7000 1.674,7700 1.683,5000
27/11/2023 1.689,4500 1.666,7300 1.682,5600 1.683,5000
26/11/2023 1.685,4200 1.678,3100 1.678,3600 1.684,5500
23/11/2023 1.690,3700 1.677,5000 1.685,4100 1.684,0000
22/11/2023 1.684,5100 1.684,3400 1.684,3400 1.684,5100
21/11/2023 1.687,3000 1.682,3900 1.687,3000 1.682,3900
20/11/2023 1.689,4600 1.675,3700 1.678,9800 1.684,0000
19/11/2023 1.689,5600 1.674,7700 1.678,4500 1.684,5000
16/11/2023 1.689,6200 1.675,9500 1.683,2100 1.682,0000
15/11/2023 1.691,0700 1.676,5000 1.686,8300 1.682,0000
14/11/2023 1.690,4400 1.659,7700 1.659,7700 1.682,0000
13/11/2023 1.691,7500 1.674,4000 1.681,5900 1.683,6500
09/11/2023 1.122,4100 1.108,6000 1.114,7200 1.115,0000
08/11/2023 1.132,0000 1.105,7500 1.132,0000 1.119,0000
07/11/2023 1.124,6600 1.110,4000 1.112,0600 1.121,0000
06/11/2023 1.132,1600 1.110,9100 1.128,0600 1.122,5000
05/11/2023 1.134,0700 1.113,0500 1.117,7400 1.122,5000
02/11/2023 1.144,5000 1.122,9800 1.127,1500 1.132,5000
01/11/2023 1.131,9500 1.123,9600 1.131,9500 1.123,9600
31/10/2023 1.146,0000 1.137,1700 1.137,1700 1.144,5000
30/10/2023 1.148,1600 1.135,2300 1.139,6900 1.142,5000
29/10/2023 1.147,8600 1.136,1400 1.141,5000 1.142,5000
26/10/2023 1.156,9500 1.143,3300 1.156,9500 1.143,3300
25/10/2023 1.159,2600 1.130,8600 1.136,9300 1.136,5000
24/10/2023 1.146,5700 1.130,1600 1.138,9200 1.136,5000
23/10/2023 1.153,4000 1.133,6200 1.141,5500 1.148,5000
22/10/2023 1.160,4800 1.145,5900 1.155,7500 1.154,0000
19/10/2023 1.160,9900 1.148,2700 1.155,7600 1.154,0000
18/10/2023 1.162,1000 1.148,3500 1.155,9000 1.153,0000
17/10/2023 1.172,1600 1.147,4400 1.158,1100 1.154,0000
16/10/2023 1.172,0600 1.148,8400 1.156,8900 1.158,5000
15/10/2023 1.163,0100 1.150,1400 1.159,4900 1.153,5000
12/10/2023 1.159,4500 1.157,9800 1.157,9800 1.159,4500
11/10/2023 1.157,4200 1.144,0700 1.149,6000 1.153,5000
10/10/2023 1.173,2800 1.145,4100 1.157,3200 1.164,0000
09/10/2023 1.165,1000 1.149,5300 1.153,2700 1.158,0000
08/10/2023 1.157,7900 1.157,5000 1.157,5000 1.157,7900
05/10/2023 1.164,9700 1.151,4500 1.156,1100 1.158,5000
04/10/2023 1.164,9800 1.149,3400 1.157,4500 1.158,5000
03/10/2023 1.166,2500 1.149,8500 1.157,8900 1.153,5000
02/10/2023 1.090,6200 1.073,5400 1.088,0500 1.075,3000
01/10/2023 1.090,9700 1.075,2500 1.085,7200 1.081,5000
28/09/2023 1.088,7000 1.073,6400 1.078,5000 1.080,0000
27/09/2023 1.099,1700 1.076,0300 1.087,5000 1.083,0000
26/09/2023 1.103,5300 1.086,0100 1.102,8400 1.092,5000
25/09/2023 1.101,6600 1.080,2400 1.088,7100 1.092,5000
24/09/2023 1.093,5100 1.076,5200 1.081,2900 1.083,5000
21/09/2023 1.095,2700 1.081,9200 1.086,2900 1.092,5000
20/09/2023 1.117,5500 1.084,2000 1.113,8600 1.092,5000
19/09/2023 1.119,3400 1.098,3100 1.117,4200 1.107,5000
18/09/2023 1.119,0400 1.082,5000 1.107,6000 1.101,5000
17/09/2023 1.115,9400 1.072,5000 1.079,2700 1.110,5000
14/09/2023 1.099,4300 1.074,8000 1.099,4300 1.081,5000
13/09/2023 1.105,0100 1.080,2800 1.099,5000 1.091,0000
12/09/2023 1.099,6900 1.094,9500 1.094,9500 1.099,3300
11/09/2023 1.105,4300 1.092,8700 1.098,0200 1.099,5000
10/09/2023 1.104,5000 1.080,0400 1.080,0400 1.097,5800
07/09/2023 1.087,7300 1.075,9600 1.081,1900 1.082,5000
06/09/2023 1.082,5000 1.045,0800 1.050,4400 1.082,5000
05/09/2023 1.077,5000 1.043,3800 1.059,5200 1.050,5000
04/09/2023 1.079,4900 1.058,1700 1.067,6800 1.059,2200
03/09/2023 1.075,7300 1.066,4300 1.075,7300 1.067,4700
31/08/2023 1.078,0400 1.069,0700 1.078,0400 1.069,0700
30/08/2023 1.074,6700 1.074,6500 1.074,6600 1.074,6600
29/08/2023 1.079,5300 1.078,2600 1.078,2600 1.079,5300
28/08/2023 1.084,3600 1.084,0600 1.084,0600 1.084,3600
27/08/2023 1.085,4300 1.077,0500 1.077,3000 1.085,4300
24/08/2023 1.091,2900 1.076,6700 1.091,2900 1.076,6700
23/08/2023 1.089,7400 1.071,4000 1.079,1300 1.078,5000
22/08/2023 1.091,3800 1.078,4200 1.088,4500 1.083,0000
21/08/2023 1.089,7000 1.075,6600 1.085,0600 1.083,0000
20/08/2023 1.087,4400 1.074,7200 1.082,9900 1.078,0000
17/08/2023 1.078,5000 1.078,5000 1.078,5000 1.078,5000
16/08/2023 1.090,1900 1.075,8700 1.085,0600 1.078,0000
15/08/2023 1.091,5200 1.077,7300 1.087,7000 1.083,5000
14/08/2023 1.091,6700 1.075,7000 1.089,0100 1.082,5000
13/08/2023 1.090,8800 1.064,0000 1.090,8800 1.078,5000
12/08/2023 1.089,3700 1.089,3700 1.089,3700 1.089,3700
10/08/2023 1.088,7300 1.085,1800 1.088,7300 1.085,1800
09/08/2023 1.085,1400 1.084,8100 1.085,1400 1.084,8100
08/08/2023 1.084,7500 1.084,2300 1.084,2300 1.084,7500
07/08/2023 1.084,2600 1.082,7500 1.082,7500 1.084,2600
06/08/2023 1.083,9700 1.044,2400 1.044,2400 1.083,9700
05/08/2023 1.043,7600 1.043,7600 1.043,7600 1.043,7600
03/08/2023 1.057,0700 1.044,0800 1.048,5000 1.050,7900
02/08/2023 1.058,8300 1.044,3500 1.054,3200 1.050,0000
01/08/2023 1.053,2000 1.050,8000 1.052,1000 1.052,0100
31/07/2023 1.062,2200 1.046,2400 1.058,0800 1.052,5000
30/07/2023 1.058,7500 1.043,4400 1.051,2600 1.051,5000
27/07/2023 1.068,4700 1.044,1600 1.049,0000 1.047,5000
26/07/2023 1.058,5500 1.046,3100 1.053,0200 1.051,5000
25/07/2023 1.059,1900 1.045,2200 1.052,8100 1.051,5000
24/07/2023 1.060,0500 1.045,6800 1.055,7100 1.052,5000
23/07/2023 1.061,2400 1.045,1700 1.053,3700 1.052,0000
20/07/2023 1.061,5800 1.045,6400 1.059,7500 1.051,5000
19/07/2023 1.053,5900 1.053,2000 1.053,2000 1.053,5900
18/07/2023 1.058,2400 1.045,6100 1.056,0500 1.049,0000
17/07/2023 1.057,6100 1.045,3200 1.053,0900 1.049,5000
16/07/2023 1.057,5700 1.046,1300 1.053,7100 1.050,0000
13/07/2023 1.057,4800 1.043,9400 1.049,3200 1.050,0000
12/07/2023 1.057,6600 1.038,3200 1.043,0400 1.050,0000
11/07/2023 1.057,8300 1.038,8600 1.052,2200 1.045,0000
10/07/2023 1.058,7700 1.043,2700 1.048,9000 1.049,5000
09/07/2023 1.057,9700 1.042,6200 1.046,5900 1.051,0000
06/07/2023 1.057,9500 1.042,6500 1.049,6200 1.050,0000
05/07/2023 1.059,3600 1.044,6300 1.056,4200 1.051,0000
04/07/2023 1.058,3400 1.045,9300 1.054,3600 1.051,0000
03/07/2023 1.053,9800 1.051,8100 1.051,8100 1.053,9800
02/07/2023 1.057,8600 1.043,7200 1.048,7800 1.050,0000
29/06/2023 1.062,5500 1.046,5900 1.058,7700 1.051,5000
28/06/2023 1.062,1700 1.047,4700 1.058,0000 1.054,0000
27/06/2023 1.017,2600 1.017,2600 1.017,2600 1.017,2600
26/06/2023 1.024,1200 1.012,1000 1.017,5300 1.018,5000
25/06/2023 1.023,8100 1.009,7400 1.014,0700 1.018,5000
22/06/2023 1.026,3100 1.011,6300 1.022,2600 1.017,5000
21/06/2023 1.027,4900 1.011,7200 1.018,6100 1.018,0000
20/06/2023 1.031,9400 1.015,8400 1.027,5500 1.018,5000
19/06/2023 1.031,8800 1.018,9800 1.026,4300 1.024,5000
18/06/2023 1.032,2900 1.018,9700 1.026,7300 1.024,0000
15/06/2023 1.031,4600 1.013,8600 1.017,0700 1.025,0000
14/06/2023 1.032,2200 1.017,0700 1.023,4500 1.024,0000
13/06/2023 1.031,7600 1.016,1100 1.024,5000 1.024,5000
12/06/2023 1.031,9200 1.016,3000 1.027,5500 1.024,5000
11/06/2023 1.032,1300 1.016,1600 1.027,9800 1.017,5000
08/06/2023 1.032,5700 1.013,6000 1.021,4900 1.024,5000
07/06/2023 1.033,1500 1.016,0700 1.027,0300 1.027,5000
06/06/2023 1.027,6300 1.012,9900 1.020,2300 1.017,5000
05/06/2023 1.028,5700 1.013,4900 1.024,8700 1.017,5000
04/06/2023 1.031,9200 1.017,0100 1.029,5900 1.020,5000
01/06/2023 1.028,5100 1.016,0400 1.021,3700 1.022,5000
31/05/2023 1.030,6500 1.018,0800 1.025,4300 1.022,0000
30/05/2023 1.032,1700 1.018,8500 1.026,0600 1.023,5000
29/05/2023 1.035,3900 1.018,9900 1.026,5200 1.026,5000
28/05/2023 1.028,8200 1.026,1900 1.028,8200 1.026,1900
27/05/2023 1.028,3800 1.028,3800 1.028,3800 1.028,3800
25/05/2023 1.035,8200 1.018,4500 1.023,0000 1.023,0000
24/05/2023 1.035,7500 1.018,9100 1.027,2300 1.023,5000
23/05/2023 1.035,4800 1.018,7300 1.026,6600 1.023,5000
22/05/2023 1.031,8700 1.019,2700 1.027,4300 1.025,0000
21/05/2023 1.031,6100 1.016,6600 1.023,6200 1.024,5000
19/05/2023 1.021,5000 1.021,5000 1.021,5000 1.021,5000
18/05/2023 1.036,3300 1.021,6200 1.030,3800 1.030,5000
17/05/2023 1.035,2100 1.021,7000 1.028,1100 1.030,5000
16/05/2023 1.035,0900 1.019,7000 1.028,7200 1.029,5000
15/05/2023 1.033,3100 1.018,5400 1.025,4100 1.023,5000
14/05/2023 1.035,3500 1.018,4400 1.031,3900 1.022,5000
11/05/2023 1.033,3300 1.021,6200 1.026,5800 1.028,0000
10/05/2023 1.033,2200 1.018,8000 1.022,9500 1.028,0000
09/05/2023 1.033,7100 1.021,4400 1.028,0700 1.027,5000
08/05/2023 1.035,6100 1.021,6100 1.031,8700 1.027,5000
07/05/2023 1.032,7400 1.018,5100 1.027,1100 1.027,0000
04/05/2023 1.034,0200 1.018,8700 1.026,0000 1.022,5000
03/05/2023 1.031,2300 1.017,5600 1.022,5000 1.024,5000
02/05/2023 1.032,7800 1.016,7200 1.020,8000 1.024,5000
01/05/2023 1.032,1300 1.019,7700 1.024,9000 1.027,5000
30/04/2023 1.031,8600 1.019,4900 1.024,3500 1.027,0000
27/04/2023 1.034,3600 1.016,4800 1.027,3400 1.027,5000
26/04/2023 1.032,8900 1.019,9600 1.026,4000 1.026,0000
25/04/2023 1.035,8700 1.021,3400 1.030,3800 1.027,5000
24/04/2023 1.033,7700 1.018,0700 1.023,3000 1.027,5000
23/04/2023 1.033,2800 1.019,7100 1.023,7900 1.023,8200
20/04/2023 1.033,0100 1.020,7800 1.026,6600 1.027,0000
19/04/2023 1.032,8800 1.019,5000 1.024,3500 1.027,5000
18/04/2023 1.026,7300 1.026,0900 1.026,0900 1.026,7300
17/04/2023 1.034,3500 1.020,7400 1.029,3500 1.027,0000
16/04/2023 1.036,7900 1.017,0200 1.034,2300 1.027,0000
13/04/2023 1.034,2700 1.018,3900 1.027,1600 1.021,5000
12/04/2023 1.035,1800 1.017,8100 1.028,9900 1.029,5000
11/04/2023 1.024,5600 1.012,2200 1.017,7800 1.018,5000
10/04/2023 1.027,2500 1.013,9200 1.021,1700 1.020,0000
09/04/2023 1.030,4800 1.017,1400 1.027,6200 1.020,0000
06/04/2023 1.031,4600 1.017,6200 1.026,5800 1.022,5000
05/04/2023 1.031,2600 1.017,4300 1.026,1900 1.022,5000
04/04/2023 1.031,3100 1.018,9700 1.027,2800 1.022,5000
03/04/2023 1.032,0300 1.018,2000 1.027,7400 1.024,0000
02/04/2023 1.031,6200 1.017,8000 1.026,9200 1.022,5000
30/03/2023 1.031,4600 1.017,2400 1.026,6000 1.022,5000
29/03/2023 1.030,9500 1.017,6200 1.026,5700 1.024,0000
28/03/2023 1.031,6000 1.017,7800 1.026,8800 1.020,5000
27/03/2023 1.031,5100 1.017,1400 1.026,7200 1.025,5900
26/03/2023 1.048,5000 1.017,7100 1.026,7100 1.020,5000
24/03/2023 1.048,5000 1.048,5000 1.048,5000 1.048,5000
23/03/2023 1.027,9200 1.027,9200 1.027,9200 1.027,9200
22/03/2023 1.026,0300 1.026,0300 1.026,0300 1.026,0300
21/03/2023 1.026,5400 1.026,5400 1.026,5400 1.026,5400
20/03/2023 1.026,3500 1.025,4700 1.025,4700 1.026,3500
19/03/2023 1.042,4600 1.026,3900 1.042,4600 1.026,3900
16/03/2023 1.054,5800 1.039,9300 1.046,0900 1.043,2100
15/03/2023 1.055,0100 1.042,3100 1.046,8400 1.050,0000
14/03/2023 1.055,4000 1.041,3200 1.045,9200 1.050,0000
13/03/2023 1.054,1500 1.039,9600 1.043,1800 1.049,0000
12/03/2023 1.050,0000 1.009,5000 1.009,5000 1.050,0000
10/03/2023 1.011,7900 1.011,7900 1.011,7900 1.011,7900
09/03/2023 1.034,0000 1.008,9400 1.014,7600 1.012,1200
08/03/2023 1.024,3200 1.011,3200 1.016,8500 1.018,5000
07/03/2023 1.028,6100 1.011,3600 1.028,0100 1.017,5000
06/03/2023 1.025,0900 1.008,7100 1.012,6800 1.017,5000
05/03/2023 1.025,3500 1.010,9100 1.017,4600 1.018,0000
02/03/2023 1.031,4600 1.012,8200 1.028,6900 1.017,5000
01/03/2023 1.032,7400 1.019,0200 1.022,0000 1.023,5000
28/02/2023 1.029,4300 1.016,8900 1.029,4300 1.018,0000
27/02/2023 1.026,9000 1.024,7700 1.024,7700 1.026,9000
26/02/2023 1.030,3000 1.016,4500 1.028,3900 1.020,5000
23/02/2023 1.031,2900 1.016,3200 1.027,3500 1.018,0000
22/02/2023 1.027,4100 1.026,8900 1.027,4100 1.026,8900
21/02/2023 1.031,2300 1.019,4900 1.027,2200 1.024,0000
20/02/2023 1.031,8100 1.019,4600 1.027,3600 1.024,0000
19/02/2023 1.026,6000 1.020,6500 1.020,6500 1.026,6000
16/02/2023 1.036,3400 1.019,7500 1.031,4300 1.024,5000
15/02/2023 1.031,6700 1.020,0600 1.027,0900 1.025,0000
14/02/2023 1.042,5100 1.017,5100 1.027,9400 1.028,7700
13/02/2023 1.033,7300 1.019,5400 1.021,3500 1.029,5000
12/02/2023 1.034,3600 1.021,1400 1.029,4700 1.027,5000
09/02/2023 1.029,2200 1.026,6100 1.029,2200 1.026,6100
08/02/2023 1.027,4800 1.025,5300 1.027,4800 1.025,5300
07/02/2023 1.032,6300 1.017,5700 1.024,4000 1.022,0000
06/02/2023 1.035,3800 1.017,9500 1.029,4800 1.025,0000
05/02/2023 1.040,1000 1.020,2300 1.040,1000 1.023,0000
02/02/2023 1.031,3600 1.018,0100 1.021,0000 1.026,3500
01/02/2023 1.019,4800 1.015,9000 1.015,9000 1.019,4800
31/01/2023 1.029,6800 1.016,9000 1.025,1100 1.020,5000
30/01/2023 1.033,5300 1.017,8900 1.030,7500 1.024,5000
29/01/2023 1.031,5400 1.017,7600 1.027,7700 1.022,0000
26/01/2023 1.032,0300 1.018,0200 1.027,7300 1.020,5000
25/01/2023 1.031,9500 1.016,9800 1.021,3000 1.024,5000
24/01/2023 1.028,4200 1.015,8000 1.023,9200 1.019,0000
23/01/2023 1.026,9900 1.026,4800 1.026,9900 1.026,4800
22/01/2023 1.029,0500 1.008,9600 1.012,2500 1.019,0000
19/01/2023 1.018,6400 1.012,7100 1.012,7100 1.018,6400
18/01/2023 1.022,9100 1.008,3600 1.016,5400 1.017,5000
17/01/2023 1.021,8700 1.007,5200 1.017,4400 1.012,5000
16/01/2023 1.027,8900 1.008,8200 1.022,4700 1.020,5000
15/01/2023 1.021,7800 1.021,6500 1.021,7800 1.021,6500
12/01/2023 1.031,7400 1.012,9800 1.018,2800 1.020,5000
11/01/2023 1.031,1900 1.016,6900 1.024,6700 1.020,5000
10/01/2023 1.032,1100 1.018,7600 1.026,7900 1.024,5000
09/01/2023 1.032,1100 1.016,1000 1.021,4800 1.024,5000
08/01/2023 1.031,7300 1.009,8700 1.009,8700 1.025,0000
06/01/2023 1.024,5000 1.024,5000 1.024,5000 1.024,5000
05/01/2023 1.035,5000 1.019,5800 1.034,7900 1.024,0000
04/01/2023 1.031,0900 1.018,3500 1.024,0000 1.023,5000
03/01/2023 1.030,9800 1.017,1800 1.022,5700 1.023,5000
02/01/2023 1.031,3100 1.018,8300 1.025,9200 1.023,5000
01/01/2023 1.024,6800 1.023,6000 1.024,6800 1.023,6000
30/12/2022 1.024,5000 1.023,5000 1.023,5000 1.024,5000
29/12/2022 1.030,7000 1.017,8800 1.025,0100 1.023,0000
28/12/2022 1.031,1500 1.014,5600 1.018,3700 1.023,0000
27/12/2022 1.026,5000 1.011,4800 1.017,7700 1.023,5000
26/12/2022 1.026,4900 1.011,3200 1.022,7400 1.017,5000
25/12/2022 1.031,0600 1.015,8200 1.025,8800 1.017,5000
22/12/2022 1.033,7800 1.019,5400 1.023,5000 1.024,5000
21/12/2022 1.033,0300 1.019,9200 1.024,0800 1.027,5000
20/12/2022 1.033,7000 1.016,9800 1.026,5000 1.019,5000
19/12/2022 1.032,9300 1.018,5000 1.027,2400 1.026,5000
18/12/2022 1.031,2300 1.018,4800 1.029,2400 1.021,5000
15/12/2022 1.033,0000 1.017,1700 1.024,5900 1.021,5000
14/12/2022 1.033,0400 1.020,0200 1.025,2800 1.027,0000
13/12/2022 1.032,5700 1.014,8300 1.016,9000 1.027,0000
12/12/2022 1.032,9400 1.018,5500 1.028,9400 1.024,5000
11/12/2022 1.030,5700 1.026,4900 1.030,5700 1.026,4900
08/12/2022 1.030,2500 1.012,6800 1.014,5700 1.022,5000
07/12/2022 1.025,1900 1.021,2800 1.025,1900 1.021,2800
06/12/2022 1.032,5300 1.018,5100 1.030,8700 1.022,5000
05/12/2022 1.035,9600 1.018,1700 1.031,7200 1.021,5000
04/12/2022 1.026,1500 1.023,4000 1.023,4000 1.026,1500
01/12/2022 1.032,6400 1.016,2700 1.019,7300 1.027,0000
30/11/2022 1.033,9600 1.015,4700 1.018,1000 1.024,5000
29/11/2022 1.035,5200 1.018,6600 1.029,9100 1.029,5000
28/11/2022 1.038,3600 1.020,1200 1.037,5800 1.024,5000
27/11/2022 1.035,8800 1.018,0400 1.030,6200 1.027,5000
24/11/2022 1.031,0900 1.019,8700 1.025,9100 1.025,0000
23/11/2022 1.026,7700 1.016,3000 1.016,3000 1.026,7700
22/11/2022 1.033,8500 1.015,6700 1.022,4500 1.025,0000
21/11/2022 1.032,0400 1.018,1900 1.024,4900 1.025,5000
20/11/2022 1.034,9700 1.019,7600 1.031,8100 1.023,5000
17/11/2022 1.030,3600 1.018,5100 1.024,1500 1.024,0000
16/11/2022 1.034,1800 1.019,5300 1.030,2200 1.024,5000
15/11/2022 1.035,7200 1.019,5800 1.033,3000 1.026,0000
14/11/2022 1.033,1100 1.017,3200 1.023,7600 1.025,0000
13/11/2022 1.032,3700 1.016,9100 1.022,9500 1.023,0000
10/11/2022 1.031,1200 1.003,7900 1.003,7900 1.024,0000
09/11/2022 1.032,0800 1.019,0200 1.027,1500 1.024,0000
08/11/2022 1.030,4600 1.015,7800 1.019,5800 1.025,0000
07/11/2022 1.031,1300 1.017,5200 1.023,0400 1.023,5000
06/11/2022 1.031,2400 1.012,6000 1.012,6000 1.024,5000
05/11/2022 1.014,4400 1.014,4400 1.014,4400 1.014,4400
03/11/2022 1.031,2900 1.015,4600 1.023,8100 1.024,5000
02/11/2022 1.035,4300 1.015,8300 1.033,9300 1.018,5000
01/11/2022 1.034,0900 1.017,8300 1.031,2200 1.025,5000
31/10/2022 1.034,7100 1.017,5900 1.034,4600 1.021,5000
30/10/2022 1.034,8500 1.018,1800 1.026,3400 1.021,5000
27/10/2022 1.036,2400 1.022,0800 1.033,4900 1.028,0000
26/10/2022 1.032,7500 1.018,3800 1.020,7900 1.028,0000
25/10/2022 1.032,4200 1.015,1300 1.023,5000 1.027,5000
24/10/2022 1.030,2400 1.015,3900 1.019,7500 1.022,5000
23/10/2022 1.031,0800 1.014,1300 1.017,2000 1.023,5000
20/10/2022 1.033,8800 1.019,5000 1.030,8600 1.023,5000
19/10/2022 1.031,5700 1.018,2200 1.024,3300 1.025,0000
18/10/2022 1.029,3400 1.016,9000 1.022,7400 1.023,5000
17/10/2022 1.031,2400 1.012,9600 1.012,9600 1.024,5000
16/10/2022 1.030,9700 1.017,3500 1.026,0500 1.024,5000
13/10/2022 1.031,1800 1.017,3200 1.022,5400 1.023,5000
12/10/2022 1.031,1300 1.019,3800 1.026,6500 1.023,5000
11/10/2022 1.030,7400 1.015,4200 1.019,7200 1.022,0000
10/10/2022 1.026,4300 1.011,8900 1.015,6600 1.023,5000
09/10/2022 1.032,6500 1.013,2200 1.032,6500 1.019,5000
06/10/2022 1.036,8000 1.016,4400 1.036,8000 1.018,5000
05/10/2022 1.032,0400 1.017,1100 1.027,1900 1.018,5000
04/10/2022 1.034,3700 1.012,7000 1.023,0000 1.030,1100
03/10/2022 1.026,8800 1.021,4400 1.021,4400 1.026,8800
02/10/2022 1.032,0000 1.018,1400 1.022,2100 1.026,0000
29/09/2022 1.032,4400 1.014,4800 1.014,8800 1.026,5000
28/09/2022 1.032,2700 1.014,1000 1.014,1000 1.025,5000
27/09/2022 1.035,0600 1.020,7600 1.032,3000 1.026,0000
26/09/2022 1.031,9500 1.017,8700 1.027,0500 1.025,0000
25/09/2022 1.045,8100 1.017,4600 1.045,8100 1.020,5000
22/09/2022 1.033,1300 1.017,4100 1.030,3100 1.020,5000
21/09/2022 1.038,1000 1.011,5200 1.011,5200 1.025,0000
20/09/2022 1.031,8100 1.011,9900 1.031,6300 1.020,5000
19/09/2022 1.035,9800 1.015,6300 1.022,2700 1.029,0000
18/09/2022 1.031,4200 1.017,3500 1.026,8600 1.020,5000
16/09/2022 1.020,5000 1.020,5000 1.020,5000 1.020,5000
15/09/2022 1.030,3300 1.015,6500 1.020,3100 1.022,5000
14/09/2022 1.034,2500 1.016,7400 1.032,5100 1.022,5000
13/09/2022 1.046,9100 1.019,5800 1.046,9100 1.024,0000
12/09/2022 1.031,3200 1.017,9700 1.026,5800 1.021,5000
11/09/2022 1.031,3400 1.015,6700 1.021,3800 1.024,5000
08/09/2022 1.029,3900 1.016,0900 1.022,7600 1.021,5000
07/09/2022 1.031,0600 1.015,5200 1.018,0400 1.024,5000
06/09/2022 1.033,3900 1.014,3600 1.030,8300 1.024,5000
05/09/2022 1.030,7200 1.017,8000 1.023,5900 1.023,5000
04/09/2022 1.035,5000 1.020,0700 1.035,5000 1.024,0000
01/09/2022 1.034,7800 1.019,6800 1.033,5800 1.024,0000
31/08/2022 1.031,7500 1.014,8300 1.021,6600 1.024,5000
30/08/2022 1.031,4000 1.016,7200 1.026,7900 1.024,5000
29/08/2022 1.031,1500 1.016,1700 1.024,3400 1.019,0000
28/08/2022 1.035,3000 1.016,9700 1.033,6200 1.025,0000
25/08/2022 1.033,3600 1.016,2700 1.030,7300 1.019,0000
24/08/2022 1.032,5300 1.013,1300 1.015,2500 1.025,5000
23/08/2022 1.029,2000 1.014,9200 1.023,4200 1.023,0000
22/08/2022 1.036,4400 1.017,7800 1.036,4400 1.021,5000
21/08/2022 1.032,8800 1.018,9000 1.029,7500 1.022,5000
18/08/2022 1.036,6000 1.018,3400 1.036,6000 1.021,5000
17/08/2022 1.031,5200 1.017,9900 1.025,0600 1.024,5000
16/08/2022 1.031,1200 1.016,8300 1.022,7200 1.023,0000
15/08/2022 1.033,2200 1.019,0900 1.031,3800 1.023,0000
14/08/2022 1.032,3700 1.017,6600 1.029,6400 1.024,0000
11/08/2022 1.031,9200 1.017,9000 1.028,7200 1.020,0000
10/08/2022 1.031,1500 1.016,7300 1.021,5800 1.023,5000
09/08/2022 1.031,8700 1.012,0300 1.019,1500 1.024,5000
08/08/2022 1.027,5500 1.011,1300 1.026,0300 1.017,0000
07/08/2022 1.035,2700 1.015,6100 1.033,4700 1.017,5000
04/08/2022 1.032,4800 1.017,9800 1.023,0600 1.024,5000
03/08/2022 1.033,3900 1.021,7100 1.028,7100 1.026,0000
02/08/2022 1.036,0500 1.017,3100 1.034,0300 1.027,0000
01/08/2022 1.031,2200 1.013,5700 1.023,2400 1.020,0000
31/07/2022 1.031,6100 1.017,8600 1.029,1400 1.022,5000
28/07/2022 1.030,3700 1.013,9000 1.019,8800 1.020,0000
27/07/2022 1.031,3600 1.013,2800 1.022,6400 1.020,0000
26/07/2022 1.029,7800 1.015,9500 1.027,5000 1.019,5000
25/07/2022 1.026,9500 1.026,3100 1.026,9500 1.026,3100
24/07/2022 1.026,1000 1.025,3200 1.025,3200 1.026,1000
21/07/2022 1.027,2200 1.025,5200 1.025,5200 1.027,2200
20/07/2022 1.028,2200 1.026,7000 1.028,2200 1.026,7000
19/07/2022 1.028,2800 1.026,0400 1.028,2800 1.026,0400
18/07/2022 1.029,8200 1.026,5900 1.029,8200 1.026,5900
17/07/2022 1.027,0200 1.023,0100 1.023,0100 1.027,0200
14/07/2022 1.026,7600 1.025,9700 1.025,9700 1.026,7600
13/07/2022 1.030,3600 1.026,5200 1.030,3600 1.026,5200
12/07/2022 1.026,4100 1.025,8600 1.025,8600 1.026,4100
11/07/2022 1.034,5800 1.026,4400 1.034,5800 1.026,4400
10/07/2022 1.028,9600 1.024,7900 1.024,7900 1.028,9600
07/07/2022 1.026,7700 1.022,6000 1.026,7700 1.022,6000
06/07/2022 1.026,3000 1.023,7800 1.023,7800 1.026,3000
05/07/2022 1.029,6500 1.023,2000 1.029,6500 1.023,2000
04/07/2022 1.028,1600 1.026,3300 1.028,1600 1.026,3300
03/07/2022 1.027,9800 1.026,2900 1.027,9800 1.026,2900
30/06/2022 1.026,1700 1.019,4500 1.019,4500 1.026,1700
29/06/2022 1.033,9900 1.026,2100 1.033,9900 1.026,2100
28/06/2022 1.025,8100 1.025,1800 1.025,1800 1.025,8100
27/06/2022 1.022,4200 1.019,6600 1.022,4200 1.019,6600
26/06/2022 1.027,0400 1.013,2600 1.019,7300 1.019,5000
23/06/2022 1.027,1200 1.013,5700 1.020,3300 1.019,5000
22/06/2022 1.027,0800 1.012,0800 1.016,3700 1.019,5000
21/06/2022 1.028,7100 1.014,6300 1.025,2200 1.020,5000
20/06/2022 1.026,3800 1.014,6200 1.021,5600 1.019,5000
19/06/2022 1.024,0500 1.022,0200 1.024,0500 1.022,0200
16/06/2022 1.026,7700 1.008,2600 1.008,2600 1.020,5000
15/06/2022 1.026,5500 1.014,9000 1.021,9500 1.019,5000
14/06/2022 1.026,9400 1.014,9900 1.021,7100 1.021,1700
13/06/2022 1.026,1600 1.021,4100 1.026,1600 1.021,4100
12/06/2022 1.032,1200 1.014,9700 1.032,0600 1.020,5000
09/06/2022 1.031,0200 1.011,9100 1.030,8100 1.019,0000
08/06/2022 1.024,9800 1.011,8400 1.022,6900 1.014,5000
07/06/2022 1.021,6000 1.020,1500 1.020,1500 1.021,6000
06/06/2022 1.029,5700 1.012,4000 1.025,8900 1.014,5000
05/06/2022 1.028,7700 1.015,7400 1.024,2800 1.021,5000
02/06/2022 1.027,8000 1.011,1600 1.015,6100 1.020,0000
01/06/2022 1.030,3700 1.014,3200 1.027,4900 1.020,0000
31/05/2022 1.026,3800 1.013,1100 1.021,4800 1.018,5000
25/05/2022 822,8130 808,9020 814,0660 816,5000
24/05/2022 822,6480 809,6680 815,6050 816,0000
23/05/2022 822,1940 810,9310 817,1140 816,0000
22/05/2022 821,8330 810,2300 817,4460 815,0000
19/05/2022 824,6720 808,8650 817,6660 813,0000
18/05/2022 821,9670 810,2680 816,7350 815,5000
17/05/2022 822,1220 810,4260 817,0480 816,0000
16/05/2022 822,6820 810,4820 816,1640 816,0000
15/05/2022 821,7270 809,1370 815,2210 816,0000
12/05/2022 825,1590 810,1090 821,1720 815,0000
11/05/2022 823,9600 810,1200 818,7210 817,0000
10/05/2022 823,7510 810,1250 818,3000 816,5000
09/05/2022 822,5770 809,8560 815,9420 816,5000
08/05/2022 825,6160 808,7370 822,0350 816,5000
06/05/2022 814,5000 814,5000 814,5000 814,5000
05/05/2022 820,9480 806,6680 820,9480 808,0000
04/05/2022 822,5190 805,4690 814,5000 814,0000
03/05/2022 821,4560 807,0680 811,3350 814,5000
02/05/2022 819,7600 805,4980 812,3460 814,5000
01/05/2022 824,1050 807,1720 822,0080 814,5000
28/04/2022 822,2510 808,0490 815,2930 812,5000
27/04/2022 823,1650 808,3930 822,1260 812,5000
26/04/2022 821,8610 808,5360 820,4810 811,5000
25/04/2022 822,8570 807,9620 816,1950 811,5000
24/04/2022 820,6140 808,1870 817,9300 811,5000
21/04/2022 824,7410 810,0720 821,1730 816,0000
20/04/2022 823,2700 809,7870 818,2300 816,0000
19/04/2022 821,1300 805,4140 811,1230 813,5000
18/04/2022 822,9260 805,6770 821,5640 812,5000
17/04/2022 822,0880 809,2910 819,8790 811,5000
14/04/2022 821,7520 808,9520 819,2040 811,5000
13/04/2022 818,7870 802,5900 805,5060 811,5000
12/04/2022 819,4940 804,0660 813,6860 813,5000
11/04/2022 821,1020 803,8360 819,8820 809,5000
10/04/2022 820,0140 807,0520 816,4300 810,5000
07/04/2022 822,6870 807,3290 819,0570 809,5000
06/04/2022 821,4710 808,6120 816,6070 812,0000
05/04/2022 823,7690 808,0740 822,2100 813,5000
04/04/2022 823,8610 808,0520 818,3670 811,5000
03/04/2022 823,8630 807,4560 818,3450 810,5000
31/03/2022 824,1170 811,5560 818,8480 817,5000
30/03/2022 822,7950 809,6390 813,6980 817,5000
29/03/2022 823,1710 809,3990 813,1940 817,5000
28/03/2022 823,7060 808,5660 818,0570 817,5000
27/03/2022 826,4400 808,6200 820,5260 812,0000
24/03/2022 824,9080 810,0400 817,4480 817,5000
23/03/2022 824,7450 809,7660 814,9000 818,5000
22/03/2022 823,0490 809,3080 814,9880 816,5000
21/03/2022 824,9810 809,0390 819,6000 816,5000
20/03/2022 823,6960 809,9490 815,2760 817,5000
17/03/2022 823,0320 809,3560 813,1040 812,0000
16/03/2022 817,3460 799,6030 804,5830 806,5000
15/03/2022 813,2310 801,1310 808,1100 806,5000
14/03/2022 814,0590 799,9350 808,7700 806,5000
13/03/2022 815,9960 801,7780 812,6550 806,5000
10/03/2022 812,9960 798,4690 806,6330 804,5000
09/03/2022 810,9440 795,5080 798,3960 807,5000
08/03/2022 812,8950 797,5810 802,4970 804,5000
07/03/2022 812,1690 797,7950 803,0160 808,0000
06/03/2022 814,9520 797,7130 813,5940 804,5000
03/03/2022 817,3460 797,9800 805,1610 807,5010
02/03/2022 816,0000 803,1320 803,1320 815,0000
01/03/2022 821,7890 809,8910 816,1800 816,0000
28/02/2022 819,0880 804,1660 808,5000 815,0000
27/02/2022 810,0420 797,7750 804,6650 803,5000
24/02/2022 808,6250 796,5610 801,5520 803,5000
23/02/2022 811,8550 797,7050 809,2520 803,0000
22/02/2022 811,1360 797,5010 804,4740 803,5000
21/02/2022 811,6990 797,5900 806,9360 804,5000
20/02/2022 803,9340 803,7570 803,9340 803,7570
17/02/2022 816,8190 797,4340 816,8190 803,5000
16/02/2022 816,4880 797,5170 803,5190 802,5000
15/02/2022 809,4850 797,1840 802,8440 803,5000
14/02/2022 809,3270 794,9270 801,3170 803,5000
13/02/2022 812,4100 799,0610 804,3440 808,5000
10/02/2022 818,5890 794,9910 818,5890 800,0000
09/02/2022 819,4810 802,9570 817,4650 805,5000
08/02/2022 818,4400 799,8560 803,2110 808,5000
07/02/2022 811,5420 799,7540 803,5830 808,0000
06/02/2022 817,1840 797,1720 812,8640 803,0000
03/02/2022 819,5110 801,6030 804,7140 810,0000
02/02/2022 823,8010 807,3540 818,1410 816,5000
01/02/2022 823,2230 810,6390 816,7310 816,5000
31/01/2022 823,7610 808,3230 812,0830 817,5000
30/01/2022 823,7660 809,3880 815,1910 817,5000
27/01/2022 823,3160 810,0270 817,2210 816,5000
26/01/2022 824,1010 809,7960 819,7620 816,5000
25/01/2022 822,4340 808,7580 813,9780 815,0000
24/01/2022 822,3750 809,5310 815,5270 816,5000
23/01/2022 822,0240 809,6870 815,8460 815,0000
20/01/2022 823,0430 810,5700 818,6190 816,0000
19/01/2022 823,2970 809,1570 814,7940 816,0000
18/01/2022 825,2550 810,0060 821,0440 816,5000
17/01/2022 823,7910 810,5320 818,0840 816,5000
16/01/2022 820,3610 818,3820 820,3610 818,3820
13/01/2022 823,1280 811,1110 816,7450 817,5000
12/01/2022 823,3980 807,4660 811,4350 817,5000
11/01/2022 822,1370 806,6650 809,8110 816,0000
10/01/2022 822,0380 807,6970 815,6050 815,5000
09/01/2022 822,9470 808,8080 813,0910 816,5000
07/01/2022 817,5000 817,5000 817,5000 817,5000
06/01/2022 823,6450 810,0020 817,8300 817,5000
05/01/2022 822,2350 810,1010 816,6680 816,0000
04/01/2022 821,5640 808,6320 815,7200 815,0000
03/01/2022 822,7520 808,8120 818,0410 814,0000
02/01/2022 821,1620 808,0380 813,5540 815,0000
30/12/2021 821,6520 809,0500 816,8370 814,0000
29/12/2021 821,5330 806,8730 813,2200 814,0000
28/12/2021 822,1590 808,2970 816,0550 815,0000
27/12/2021 818,6080 805,1220 810,7100 812,0000
26/12/2021 817,6090 805,6370 811,7520 812,0000
23/12/2021 817,7650 804,7960 811,0610 811,0000
22/12/2021 820,6380 806,0040 813,4810 811,5000
21/12/2021 822,9280 805,7110 811,8780 811,5000
20/12/2021 820,6670 805,8880 811,2300 812,0000
19/12/2021 825,8320 808,2600 822,2230 816,5000
16/12/2021 822,9530 810,3840 815,2350 817,5000
15/12/2021 823,4070 810,3660 815,1890 817,5000
14/12/2021 825,5480 810,9680 820,6450 818,5000
13/12/2021 824,8780 810,9530 816,3620 817,5000
12/12/2021 824,7200 808,2970 809,0550 820,0000
09/12/2021 825,0080 804,9920 818,5570 820,0000
08/12/2021 820,5890 803,1410 812,7530 818,7200
07/12/2021 819,9510 804,1770 814,8080 807,5000
06/12/2021 820,5800 807,5420 817,7050 811,5000
05/12/2021 820,7100 807,6670 817,9610 810,0000
02/12/2021 823,4240 810,1830 819,3880 815,0000
01/12/2021 822,0850 810,5120 816,4930 816,0000
30/11/2021 823,7180 810,6080 818,9690 816,5000
29/11/2021 822,7290 809,9390 816,3360 816,5000
28/11/2021 822,4720 809,7520 815,9590 815,0000
25/11/2021 822,4700 809,5030 816,5060 816,5000
24/11/2021 817,1720 816,1970 817,1720 816,1970
23/11/2021 822,5570 809,5670 816,6720 816,5000
22/11/2021 822,8480 809,3660 819,2550 814,0000
21/11/2021 822,0890 810,0440 816,7250 815,0000
18/11/2021 815,5160 815,0520 815,5160 815,0520
17/11/2021 821,9500 809,9630 816,4330 816,0000
16/11/2021 822,7630 809,8740 816,2170 815,0000
15/11/2021 821,8610 809,8800 816,2410 816,0000
14/11/2021 821,6290 809,3470 815,2030 815,0000
11/11/2021 823,0220 809,8060 818,5400 816,0000
10/11/2021 820,8910 815,9260 820,8910 815,9260
09/11/2021 821,6910 809,0480 814,6450 816,0000
08/11/2021 821,4970 809,3980 815,3410 815,0000
07/11/2021 822,2430 809,4350 816,9480 816,0000
04/11/2021 822,9590 809,4540 815,4460 815,0000
03/11/2021 821,3350 808,9430 814,4390 816,0000
02/11/2021 822,2860 809,4500 817,0260 815,0000
01/11/2021 821,6150 809,0450 814,6410 815,0000
31/10/2021 824,9510 810,3800 822,3630 816,0000
28/10/2021 821,1260 806,9430 810,4620 815,0000
27/10/2021 821,8170 809,6490 816,0850 815,0000
26/10/2021 822,2330 809,6230 816,9130 816,0000
25/10/2021 824,9390 809,4500 817,3250 815,0000
24/10/2021 824,2390 809,1470 814,8590 818,5000
21/10/2021 824,7730 809,2670 816,9860 817,5000
20/10/2021 824,2140 808,8790 814,3260 818,5000
19/10/2021 824,9280 809,6660 817,2950 817,5000
18/10/2021 824,0540 808,2480 813,0560 818,5000
17/10/2021 824,3180 809,4560 817,0900 817,5000
14/10/2021 823,6110 809,4280 816,6720 815,0000
13/10/2021 822,4420 808,1620 812,8750 816,5000
12/10/2021 822,1330 810,0190 816,7320 816,0000
11/10/2021 823,8550 809,6770 817,1730 816,5000
10/10/2021 816,0210 814,6690 814,6690 816,0210
07/10/2021 823,0980 809,5420 815,6560 817,5000
06/10/2021 822,4990 808,7450 814,2050 816,5000
05/10/2021 823,5640 809,3580 815,5780 816,5000
04/10/2021 824,0740 809,3440 816,5940 817,5000
03/10/2021 822,7320 809,2150 813,9820 817,0000
30/09/2021 821,4260 809,3870 816,3100 815,0000
29/09/2021 823,7170 809,7040 819,8810 815,0000
28/09/2021 821,3100 809,4880 815,5530 815,0000
27/09/2021 822,4190 809,4550 817,2600 815,0000
26/09/2021 821,8210 809,7380 816,0590 816,0000
23/09/2021 821,2030 808,4130 813,4200 815,0000
22/09/2021 822,8630 809,5390 819,1480 815,0000
21/09/2021 821,6010 802,2370 816,6140 815,0000
20/09/2021 818,5180 803,0280 812,6450 805,0000
19/09/2021 819,5950 803,5110 817,6030 810,0000
16/09/2021 817,7870 803,6100 813,8190 805,0000
15/09/2021 818,9090 803,2360 813,0880 805,0000
14/09/2021 818,6950 806,9240 812,7780 813,0000
13/09/2021 818,1830 806,3310 810,2740 813,0000
12/09/2021 820,1470 805,4310 814,6820 810,0000
09/09/2021 812,8160 812,8160 812,8160 812,8160
08/09/2021 812,6990 812,6990 812,6990 812,6990
07/09/2021 812,4140 812,4140 812,4140 812,4140
06/09/2021 812,5960 812,5960 812,5960 812,5960
05/09/2021 812,4760 812,3620 812,3620 812,4760
02/09/2021 812,7250 811,0650 811,0650 812,7250
01/09/2021 813,1590 810,8600 810,8600 813,1590
31/08/2021 814,6410 812,5310 814,6410 812,5310
30/08/2021 812,5200 810,9800 812,5200 811,8550
29/08/2021 812,9600 809,8000 809,8000 812,9600
26/08/2021 814,5230 812,8880 814,5230 812,8880
25/08/2021 817,0480 804,7230 811,0460 810,0000
24/08/2021 814,6400 807,7580 812,1090 810,0000
23/08/2021 814,8960 807,6640 811,9220 811,0000
22/08/2021 817,1980 805,6090 812,8080 810,0000
19/08/2021 817,2110 803,1370 807,5000 807,5000
18/08/2021 817,0010 805,4210 812,4220 810,0000
17/08/2021 817,0440 802,9590 812,5030 807,5000
16/08/2021 815,4000 805,4860 814,2010 807,5000
15/08/2021 815,2690 804,5700 809,7490 808,5000
12/08/2021 812,8020 812,4230 812,4230 812,8020
11/08/2021 812,3130 811,1680 811,1680 812,3130
10/08/2021 815,2000 803,2540 813,8150 805,0000
09/08/2021 815,3030 805,7660 814,0130 807,5000
08/08/2021 816,6340 808,0880 816,6340 810,0000
05/08/2021 815,2540 805,6500 813,8910 807,5000
04/08/2021 815,5940 798,0170 814,5680 802,5000
03/08/2021 814,8410 806,7420 810,1130 810,0000
02/08/2021 813,7690 808,4500 813,7690 808,4500
01/08/2021 814,6980 812,4760 814,6980 812,4760
29/07/2021 812,4560 812,4410 812,4410 812,4560
28/07/2021 813,0710 809,7590 809,7590 813,0710
27/07/2021 814,5710 795,8690 808,3520 800,0000
26/07/2021 815,8420 795,9180 808,4490 800,0000
25/07/2021 815,6110 796,3680 809,3360 805,0000
22/07/2021 816,0220 798,9060 810,4390 802,5000
21/07/2021 815,7240 800,8960 808,3980 807,5000
20/07/2021 815,6400 801,4080 809,6760 807,5000
19/07/2021 813,1140 805,8080 808,2240 810,0000
18/07/2021 811,5780 806,2510 809,5460 808,1110
15/07/2021 809,9460 809,5900 809,9460 809,5900
14/07/2021 815,5290 802,7350 807,0890 810,0000
13/07/2021 812,8840 798,7730 809,1580 810,0000
12/07/2021 813,4720 796,8500 810,3220 800,0000
11/07/2021 813,1790 795,8130 808,2570 802,5000
08/07/2021 813,0770 798,8740 809,5330 802,5000
07/07/2021 811,3390 798,8150 811,0710 800,0000
06/07/2021 813,2290 796,1520 809,8410 800,0000
05/07/2021 813,8760 795,9840 811,1240 800,0000
04/07/2021 809,9050 795,3150 795,4490 809,9050
01/07/2021 806,9550 725,0000 797,2920 800,0000
30/06/2021 811,6330 799,5040 805,6360 805,0000
29/06/2021 811,7860 799,6510 805,9370 808,5000
28/06/2021 811,2340 725,0000 805,8290 805,0000
27/06/2021 813,3060 794,6780 806,9670 807,5000
24/06/2021 811,1600 792,8110 802,2690 800,0000
23/06/2021 812,3230 792,8570 806,4320 802,0000
22/06/2021 814,5690 795,6620 802,9720 800,0000
21/06/2021 814,5690 787,5000 805,3630 807,5000
20/06/2021 808,9240 788,9170 804,4650 790,0000
17/06/2021 806,6880 790,0450 801,7330 795,0000
16/06/2021 811,3470 789,9420 811,0310 795,0000
15/06/2021 804,5780 790,2140 797,1280 795,0000
14/06/2021 804,1640 790,3490 801,6280 795,0000
13/06/2021 806,6100 795,0440 806,5250 797,5000
10/06/2021 804,7340 796,3550 801,4250 798,5000
09/06/2021 803,8180 793,1240 797,9610 797,0000
08/06/2021 801,1860 792,4660 796,6520 795,0000
07/06/2021 800,7310 793,5150 795,7460 798,5000
06/06/2021 803,8510 790,2760 792,2650 800,0000
03/06/2021 805,8570 789,6020 792,5000 800,0000
02/06/2021 798,7400 790,8840 793,4920 795,0000
01/06/2021 801,2100 792,1910 797,6920 795,0000
31/05/2021 801,1660 784,0750 794,8790 793,0000
30/05/2021 797,5760 796,5940 796,5940 797,5760
27/05/2021 805,2940 785,2990 798,8720 795,0000
26/05/2021 806,2790 787,9150 800,8410 790,0000
25/05/2021 804,8300 784,7560 796,2450 790,0000
24/05/2021 801,8560 784,4750 796,9850 790,0000
23/05/2021 804,6270 785,0000 798,5370 798,5000
20/05/2021 801,4700 784,7440 796,2130 790,0000
19/05/2021 804,5580 787,7130 797,3960 790,0000
18/05/2021 804,0020 787,2800 796,2820 790,0000
17/05/2021 804,5690 782,8450 792,4140 795,0000
16/05/2021 807,5580 785,1520 797,0060 795,0000
13/05/2021 804,8900 786,9800 795,6480 790,0000
12/05/2021 806,0400 784,5830 800,3910 795,0000
11/05/2021 803,2600 785,3450 798,6690 790,0000
10/05/2021 805,0770 785,3550 798,4530 798,3410
09/05/2021 804,0070 780,4590 787,6280 795,0000
06/05/2021 802,5280 783,3410 793,3690 790,0000
05/05/2021 800,0330 780,8550 788,3880 792,5000
04/05/2021 802,2880 782,7370 792,9030 795,0000
03/05/2021 800,5360 783,3120 794,3900 790,0000
02/05/2021 802,9930 782,3960 791,4670 792,5000
29/04/2021 801,8940 780,7580 792,0870 792,5000
28/04/2021 801,8010 780,2540 787,2130 792,5000
27/04/2021 802,0470 782,6460 792,4050 795,0000
26/04/2021 799,4900 781,9810 790,6500 792,5000
25/04/2021 800,8100 779,8370 786,3690 790,0000
22/04/2021 800,6540 781,4730 789,6270 795,0000
21/04/2021 800,7120 781,0300 788,7430 796,0000
20/04/2021 793,5610 779,3920 785,4530 790,0000
19/04/2021 795,7740 781,0930 788,8670 787,5000
18/04/2021 798,2050 779,2930 788,5420 792,5000
17/04/2021 787,9760 787,9760 787,9760 787,9760
15/04/2021 791,9320 780,2690 787,2010 787,5000
14/04/2021 790,8320 779,1750 785,0080 785,0000
13/04/2021 790,9770 779,3230 785,2990 787,5000
12/04/2021 790,8630 778,7270 784,0900 785,0000
11/04/2021 790,9080 778,3160 783,2700 785,0000
09/04/2021 786,0000 786,0000 786,0000 786,0000
08/04/2021 783,5660 780,3370 780,3370 783,5660
07/04/2021 786,8450 784,0730 786,8450 784,0730
06/04/2021 785,6270 779,8500 779,8500 785,6270
05/04/2021 784,1400 780,1320 780,1320 784,1400
04/04/2021 785,0960 783,4250 783,4250 784,4150
01/04/2021 789,7750 778,1730 782,9490 785,0000
31/03/2021 790,9830 778,8660 784,3210 787,5000
30/03/2021 791,2610 778,6710 785,9340 785,0000
29/03/2021 790,9150 778,7660 784,1330 787,5000
28/03/2021 792,5910 778,9400 788,5760 787,5000
25/03/2021 792,7690 779,0420 784,6890 785,0000
24/03/2021 792,1400 778,2790 787,6660 787,5000
23/03/2021 791,4790 779,4080 785,4390 785,0000
22/03/2021 790,7280 778,2160 784,8100 787,5000
21/03/2021 790,8200 779,1740 784,9940 785,0000
18/03/2021 790,4030 775,7500 784,1640 785,0000
17/03/2021 787,2390 775,0880 781,8270 785,0000
16/03/2021 789,2660 775,1280 781,8950 780,0000
15/03/2021 789,4000 773,0460 781,0000 785,0000
14/03/2021 786,7760 773,0530 781,1450 784,5000
11/03/2021 787,7090 775,0650 781,7740 780,0000
10/03/2021 787,9750 772,8970 777,4510 781,5000
09/03/2021 786,8020 774,9850 781,6040 780,0000
08/03/2021 788,5880 774,3950 781,5000 780,0000
07/03/2021 786,7990 774,9650 781,5760 780,0000
04/03/2021 788,8670 772,1440 786,0780 785,0000
03/03/2021 787,0810 772,1930 782,4780 782,5000
02/03/2021 782,4720 776,2500 776,2500 782,4720
01/03/2021 786,9080 774,3350 785,0000 780,0000
28/02/2021 788,2480 772,3290 782,8070 782,0000
25/02/2021 781,0840 781,0840 781,0840 781,0840
24/02/2021 781,0420 781,0420 781,0420 781,0420
23/02/2021 788,9230 770,8300 778,5210 787,5000
22/02/2021 787,7010 769,7170 776,1480 785,0000
21/02/2021 788,0720 770,9840 779,4420 787,5000
18/02/2021 785,2280 769,7480 776,1870 777,5000
17/02/2021 785,0000 770,4000 777,9560 782,5000
16/02/2021 785,8050 772,5880 779,9180 780,0000
15/02/2021 786,0100 768,9750 774,6550 777,5000
14/02/2021 775,7250 774,0210 774,0210 775,7250
11/02/2021 784,0690 771,8310 775,3640 780,0000
10/02/2021 783,9740 771,4610 774,6200 780,0000
09/02/2021 783,6420 770,8830 781,0000 780,0000
08/02/2021 783,0360 767,7290 780,0000 782,5000
07/02/2021 782,9420 769,0900 769,8560 780,0000
04/02/2021 782,6270 770,4210 772,5010 780,0000
03/02/2021 785,0000 767,1030 771,0750 785,0000
02/02/2021 782,2550 767,2030 771,0850 780,0000
01/02/2021 781,9220 770,1480 772,1540 780,0000
31/01/2021 781,8920 769,7210 771,1430 780,0000
28/01/2021 778,7700 769,2820 770,8450 777,5000
27/01/2021 778,9450 767,2500 771,1950 775,0000
26/01/2021 779,0290 766,0770 770,8660 777,5000
25/01/2021 779,5080 766,6560 774,3090 773,0000
24/01/2021 782,6800 765,1410 771,9940 774,5000
21/01/2021 781,6430 764,9290 771,5720 775,0000
20/01/2021 781,9090 764,3780 770,4570 780,0000
19/01/2021 781,5990 764,7470 771,4920 775,0000
18/01/2021 782,1140 763,8400 769,3720 775,0000
17/01/2021 776,5880 771,3330 776,4010 771,3330
14/01/2021 782,7310 762,2710 771,2500 775,0000
13/01/2021 778,9950 762,1530 771,0180 770,0000
12/01/2021 781,3670 760,7060 768,1390 780,0000
11/01/2021 782,0160 765,2370 772,3250 780,0000
10/01/2021 783,7780 767,4200 775,8410 775,0000
07/01/2021 782,9350 764,7370 774,1360 780,0000
06/01/2021 782,7460 762,4430 771,6430 775,0000
05/01/2021 781,3010 761,9480 770,8570 775,0000
04/01/2021 778,7750 765,0260 775,8140 770,0000
03/01/2021 777,7100 763,8440 772,2300 775,0000
31/12/2020 774,6550 774,6550 774,6550 774,6550
30/12/2020 776,2140 763,0590 767,8650 770,0000
29/12/2020 775,8810 761,2250 764,1950 770,0000
28/12/2020 779,3140 759,9920 766,9000 770,0000
27/12/2020 780,3200 759,6990 766,1180 775,0010
24/12/2020 767,0350 767,0350 767,0350 767,0350
23/12/2020 776,7820 759,0020 764,7270 772,5020
22/12/2020 780,0620 759,5450 768,4050 775,0010
21/12/2020 775,5710 756,6280 759,9820 765,0010
20/12/2020 777,8720 760,9980 767,2060 770,0000
17/12/2020 772,9030 760,6690 763,0730 770,0000
16/12/2020 774,3590 761,2900 764,9960 770,0000
15/12/2020 773,6570 757,1730 761,0550 770,0000
14/12/2020 772,2880 756,9980 762,8690 767,5000
13/12/2020 770,0060 757,2550 761,2090 767,5010
10/12/2020 769,7710 755,4000 757,5070 765,0010
09/12/2020 775,5820 757,6440 767,5000 765,9990
08/12/2020 773,0060 756,7830 757,2630 770,0000
07/12/2020 773,3950 757,0800 763,0960 770,0000
06/12/2020 773,5510 760,7070 763,3990 771,5000
03/12/2020 774,7500 759,7900 762,7940 770,0000
02/12/2020 775,8040 757,4350 772,5020 774,0020
01/12/2020 774,1560 754,0130 755,0590 770,0020
30/11/2020 772,3050 757,4010 762,9600 767,5000
29/11/2020 770,1670 754,2080 755,0740 768,0000
26/11/2020 767,4640 752,9860 757,6140 765,0010
25/11/2020 758,3860 755,4930 755,4930 758,3860
24/11/2020 768,0010 752,3470 756,3300 762,5010
23/11/2020 767,9290 758,3200 762,2360 766,5010
22/11/2020 767,6130 755,7590 758,1510 765,0010
19/11/2020 766,6910 755,8750 760,4630 765,0020
18/11/2020 767,3010 756,5240 762,6720 762,5020
17/11/2020 766,3830 754,0980 758,9990 760,0010
16/11/2020 762,5500 752,3530 760,0010 757,5010
15/11/2020 766,1270 752,8440 758,6280 757,5010
12/11/2020 768,3850 754,4290 758,4700 763,4990
11/11/2020 764,9760 752,8990 757,4020 760,0010
10/11/2020 767,5100 750,0260 760,0010 758,4180
09/11/2020 770,0880 750,6340 758,5620 764,9990
08/11/2020 766,6180 749,0040 754,6410 760,0010
05/11/2020 765,9370 749,1850 755,2590 760,0010
04/11/2020 766,0170 748,7770 754,1410 760,0010
03/11/2020 765,1340 751,6100 756,6910 760,0010
02/11/2020 764,3840 749,0420 751,6520 762,0000
01/11/2020 762,8770 747,5330 758,1940 756,9980
29/10/2020 762,2510 749,7690 757,9270 755,0010
28/10/2020 759,4080 752,0450 756,2160 755,0000
27/10/2020 761,3990 753,0530 760,1910 756,0020
26/10/2020 759,8590 751,4750 754,5640 755,0000
25/10/2020 758,5310 751,0620 753,7450 756,0020
22/10/2020 760,9940 748,4070 755,3790 755,0010
21/10/2020 758,8950 750,9700 754,1690 755,0000
20/10/2020 758,4650 750,1440 751,8950 755,0000
19/10/2020 759,0950 750,6440 753,0270 757,0020
18/10/2020 760,0940 750,7150 753,0270 757,0000
15/10/2020 760,0060 750,7150 756,4450 757,0000
14/10/2020 759,7230 750,4290 752,4610 755,0000
13/10/2020 760,0060 751,0020 756,4450 757,0000
12/10/2020 758,0950 749,7130 753,0270 755,0000
11/10/2020 753,0270 751,8950 751,8950 753,0270
08/10/2020 757,5330 748,8570 751,3300 754,5000
07/10/2020 754,2510 747,0740 750,7660 752,5000
06/10/2020 755,3750 747,3590 754,1630 752,5000
05/10/2020 753,9710 746,2230 749,0790 750,0000
04/10/2020 754,4720 747,0740 750,7660 750,0000
01/10/2020 754,7520 747,3590 751,8950 750,0000
30/09/2020 754,1920 747,0740 750,7660 750,9990
29/09/2020 754,2510 746,7900 750,2030 750,0000
28/09/2020 754,5320 746,7900 750,2030 750,0000
27/09/2020 755,3130 747,3590 753,0270 750,0000
24/09/2020 754,4720 746,5060 749,6400 750,9990
23/09/2020 754,7320 751,0510 754,7320 751,3300
22/09/2020 756,5060 750,4290 756,4450 752,5000
21/09/2020 754,2510 747,6440 751,8950 752,5000
20/09/2020 753,9710 745,6580 747,9580 752,5000
17/09/2020 752,8560 745,9400 749,0790 750,0000
16/09/2020 755,3750 748,2150 754,1630 752,5000
15/09/2020 760,6580 740,9410 754,7320 750,0000
14/09/2020 756,1920 743,5730 750,7660 748,9990
13/09/2020 755,9130 743,7240 749,0790 750,0010
10/09/2020 750,0240 746,3750 747,3990 749,4990
09/09/2020 757,0240 738,4140 743,5090 756,0000
08/09/2020 757,3010 737,5940 747,9580 750,0010
07/09/2020 758,1350 737,3130 749,6400 745,0000
06/09/2020 749,0790 746,8410 746,8410 749,0790
03/09/2020 756,1960 739,5330 745,7270 745,0010
02/09/2020 750,2030 749,0790 750,2030 749,0790
01/09/2020 753,5950 748,5180 753,5950 748,5180
31/08/2020 748,2360 747,3990 747,3990 748,2360
30/08/2020 749,0790 747,9580 749,0790 747,9580
27/08/2020 749,0790 749,0790 749,0790 749,0790
26/08/2020 750,7660 748,2410 748,2410 750,2030
25/08/2020 749,6400 749,6400 749,6400 749,6400
24/08/2020 751,8950 749,6400 751,8950 749,6400
23/08/2020 749,6400 748,5180 748,5180 749,6400
20/08/2020 748,5180 747,3990 747,3990 748,5180
19/08/2020 754,7320 750,2030 754,7320 750,2030
18/08/2020 748,5180 745,1710 746,2840 748,5180
17/08/2020 748,5180 735,0010 746,8410 735,0010
16/08/2020 749,6400 735,0010 749,6400 740,0020
13/08/2020 745,1710 744,6170 745,1710 744,6170
12/08/2020 744,8230 732,0240 740,4840 737,5010
11/08/2020 744,8230 732,8560 742,9570 735,0010
10/08/2020 745,0970 734,2470 743,7880 737,5010
09/08/2020 755,3710 735,3560 744,0620 740,0020
06/08/2020 752,5500 734,2470 740,2070 745,0000
05/08/2020 752,3220 731,4710 739,6600 740,0000
04/08/2020 742,1320 739,1130 739,1130 742,1320
03/08/2020 751,7760 732,0490 735,5810 745,0000
02/08/2020 752,3010 735,0970 747,9580 745,0010
30/07/2020 749,5490 731,7760 735,0410 745,0010
29/07/2020 744,5500 731,7470 740,2070 737,5010
28/07/2020 745,0970 732,3010 743,5090 735,0010
27/07/2020 744,5500 731,4710 739,6600 737,5010
26/07/2020 744,2770 728,7310 733,9620 737,5010
23/07/2020 743,4610 730,3700 737,2080 737,5010
22/07/2020 742,9190 730,6450 738,0220 737,5010
21/07/2020 742,1080 727,9170 732,3490 735,0010
20/07/2020 742,1080 729,5490 735,5810 737,5010
19/07/2020 740,7650 729,2760 735,0410 735,0010
16/07/2020 742,1080 730,0960 737,7520 735,0010
15/07/2020 741,6880 731,8690 739,6600 734,9980
14/07/2020 742,1080 727,9170 732,3490 735,0010
13/07/2020 740,7650 728,7310 733,9620 737,5010
12/07/2020 740,7650 729,2760 735,0410 735,0010
09/07/2020 742,1080 731,5040 737,7520 737,5010
08/07/2020 740,7650 727,6470 731,5480 737,5010
07/07/2020 742,1080 729,2760 737,7520 737,5010
06/07/2020 741,8390 728,1880 732,8860 735,0010
05/07/2020 740,7650 729,2760 735,3140 737,5010
02/07/2020 743,1890 730,3700 739,9360 735,0010
01/07/2020 741,8390 728,7310 733,9620 737,5010
30/06/2020 742,1080 729,2760 735,5810 735,0010
29/06/2020 743,7330 730,3700 741,0320 735,0010
28/06/2020 742,3780 730,3700 737,2080 737,5010
25/06/2020 744,0700 730,0960 736,6650 740,0010
24/06/2020 743,7330 730,3700 740,4840 735,0010
23/06/2020 741,8390 729,5490 735,5810 735,0010
22/06/2020 741,8390 728,4600 733,4230 737,5010
21/06/2020 742,6480 732,8700 738,8420 737,5010
18/06/2020 747,0160 726,8110 740,4320 735,0010
17/06/2020 745,8480 726,7270 737,1020 736,0000
16/06/2020 743,4610 730,0960 740,4840 737,5010
15/06/2020 741,5700 727,3770 731,2780 735,0010
14/06/2020 748,7310 730,3700 741,0320 742,5000
11/06/2020 749,5490 730,3700 742,6830 740,0000
10/06/2020 746,8380 732,0490 735,5810 740,0010
09/06/2020 746,5690 730,6890 732,8860 740,0010
08/06/2020 741,8390 731,5040 734,5010 740,0020
07/06/2020 742,6480 730,0960 738,8420 737,5010
04/06/2020 744,0700 726,0320 728,3510 740,0010
03/06/2020 746,5690 729,5490 735,5810 740,0010
02/06/2020 746,0700 731,7760 735,0410 740,0010
01/06/2020 746,8380 734,2770 735,0410 746,0000
31/05/2020 746,8380 730,0960 737,4830 745,0010
28/05/2020 744,0700 727,6470 731,8130 740,0010
27/05/2020 741,5700 729,8220 736,1230 735,0010
26/05/2020 741,3010 729,5490 735,3140 735,0010
25/05/2020 741,3010 728,7310 733,6950 737,5010
24/05/2020 736,6650 734,5010 736,6650 734,5010
21/05/2020 742,6480 730,0960 739,1180 735,0010
20/05/2020 741,5700 730,0960 735,0010 737,5010
19/05/2020 742,1080 729,5490 735,3140 737,5010
18/05/2020 739,9640 726,5690 729,4140 737,5010
17/05/2020 741,5700 729,8220 736,1230 735,0010
14/05/2020 741,3010 728,4600 733,1570 737,5010
13/05/2020 742,9190 729,2760 739,6650 735,0010
12/05/2020 741,5700 729,2760 735,0410 737,5010
11/05/2020 744,8780 730,0960 738,2970 737,5010
10/05/2020 744,0700 730,0960 736,3970 740,0010
07/05/2020 741,5700 726,0320 728,3510 737,5010
06/05/2020 742,3780 727,9170 738,5720 735,0010
05/05/2020 742,1080 732,5960 737,5010 737,5010
04/05/2020 742,1080 730,0960 737,7520 735,0010
03/05/2020 741,3010 727,6470 731,5480 737,5010
30/04/2020 738,9020 727,6470 731,5480 735,0010
29/04/2020 741,5700 730,0960 736,6650 737,5010
28/04/2020 742,6480 730,6450 739,1180 735,0010
27/04/2020 742,1080 730,0960 737,7520 737,5010
26/04/2020 744,0700 726,8380 729,9460 740,0010
23/04/2020 741,8390 727,9170 737,2080 735,0010
22/04/2020 743,4610 729,8220 740,4840 737,5010
21/04/2020 741,3010 729,2760 734,7730 737,5010
20/04/2020 741,5700 730,0960 736,9390 735,0010
19/04/2020 741,5700 729,2760 734,7730 737,5010
16/04/2020 741,8390 730,0960 737,4830 735,0010
15/04/2020 742,1080 730,0960 737,7520 737,5010
14/04/2020 741,5700 728,7310 733,6950 735,0010
13/04/2020 741,3010 727,9170 732,0840 737,5010
12/04/2020 739,1670 726,8380 731,8130 737,5010
09/04/2020 739,1670 727,9170 732,0840 735,0010
08/04/2020 741,3010 730,0960 736,3970 737,5010
07/04/2020 741,8390 730,0960 737,2080 735,0010
06/04/2020 742,3780 730,0960 738,5720 737,5010
05/04/2020 742,1080 729,5490 735,5810 735,0010
02/04/2020 744,0050 730,0960 741,5820 737,5010
01/04/2020 742,9190 730,0960 736,3970 737,5010
31/03/2020 741,5700 727,3770 731,0130 735,0010
30/03/2020 743,1890 730,9200 740,2120 737,5010
29/03/2020 741,5700 726,3000 729,1450 735,0010
26/03/2020 741,0330 729,6070 730,7440 737,5010
25/03/2020 741,5700 726,3000 729,1450 735,0010
24/03/2020 742,9190 729,5490 739,3890 737,5010
23/03/2020 742,1080 726,0320 728,3510 737,5010
22/03/2020 741,2640 726,8380 735,3140 736,0000
19/03/2020 742,1080 729,0030 738,0270 735,0010
18/03/2020 743,1890 729,8220 740,2120 737,5010
17/03/2020 741,3010 729,2760 735,0410 737,5010
16/03/2020 741,5700 729,8220 736,6650 735,0010
15/03/2020 742,6480 729,2760 739,1180 735,0010
12/03/2020 742,6480 729,5490 738,8420 737,5010
11/03/2020 743,1890 729,2760 739,9360 737,5010
10/03/2020 742,1080 731,5040 737,7520 737,5010
09/03/2020 741,5700 729,8220 736,6650 735,0010
08/03/2020 741,3010 726,8380 730,2100 735,0010
05/03/2020 741,8390 728,1880 732,6200 737,5010
04/03/2020 741,8390 729,8220 737,2080 735,0010
03/03/2020 741,5700 727,1070 730,7440 737,5010
02/03/2020 741,8390 728,7310 737,2080 735,0010
01/03/2020 741,8390 730,6450 737,4830 735,0010
27/02/2020 741,3010 728,7310 733,6950 737,5010
26/02/2020 741,5700 729,5490 735,3140 737,5010
25/02/2020 741,3010 729,0030 734,2340 735,0010
24/02/2020 741,5700 726,2320 733,9620 737,5010
23/02/2020 741,5700 726,7770 735,0410 730,0010
20/02/2020 741,5700 730,3700 736,9390 735,0010
19/02/2020 739,0690 732,3230 735,8550 735,0010
18/02/2020 742,1080 732,5000 738,0270 732,5000
17/02/2020 742,6480 730,0960 738,8420 737,5010
16/02/2020 742,1080 727,5970 736,3970 735,0010
13/02/2020 742,1080 725,0960 738,0270 730,0010
12/02/2020 742,6480 725,0960 739,1180 730,0010
11/02/2020 736,3970 736,1230 736,1230 736,3970
10/02/2020 741,1470 727,5970 738,8420 730,0010
09/02/2020 741,5700 727,5970 736,6650 730,0010
06/02/2020 741,8390 725,0960 737,4830 730,0010
05/02/2020 742,1080 727,5970 738,0270 732,5010
04/02/2020 742,1080 725,0960 737,7520 730,0010
03/02/2020 741,5700 727,5970 736,6650 730,0010
02/02/2020 736,3970 733,4230 733,4230 736,3970
30/01/2020 741,3010 729,8220 736,1230 735,0010
29/01/2020 741,5700 729,2760 734,7730 735,0010
28/01/2020 745,7640 729,2760 735,0010 737,5010
27/01/2020 746,0320 729,8770 731,0130 740,0010
26/01/2020 741,5700 730,7440 736,6650 740,0020
23/01/2020 742,6480 730,0960 738,8420 737,5010
22/01/2020 741,3010 731,7760 734,7730 732,5000
21/01/2020 742,1080 729,5490 738,0270 737,5010
20/01/2020 741,3010 729,8220 736,1230 735,0010
19/01/2020 741,8390 730,0960 737,4830 737,5010
16/01/2020 737,7520 736,3970 737,7520 736,3970
15/01/2020 741,3010 726,2320 733,6950 730,0010
14/01/2020 741,3010 728,7310 735,0010 735,0010
13/01/2020 741,5700 729,5490 735,3140 737,5010
12/01/2020 741,3010 729,8220 736,1230 735,0010
09/01/2020 744,6080 730,6450 737,7520 740,0010
08/01/2020 742,1080 730,3700 737,2080 735,0010
07/01/2020 742,1080 729,8220 737,7520 735,0010
06/01/2020 741,8390 732,5960 737,2080 737,5010
05/01/2020 741,5700 729,0030 734,2340 735,0010
02/01/2020 744,3390 730,0960 737,2080 735,0010
01/01/2020 741,8390 729,8220 737,2080 735,0010
31/12/2019 739,9360 737,2080 737,2080 739,9360
30/12/2019 741,3010 729,5490 735,5810 737,5010
29/12/2019 741,5700 728,7310 733,6950 732,5000
26/12/2019 741,3010 731,7760 734,7730 737,5010
25/12/2019 746,0320 729,5490 735,5810 740,0000
24/12/2019 735,8550 735,8550 735,8550 735,8550
23/12/2019 746,5690 732,0490 735,5810 740,0010
22/12/2019 747,5010 735,0970 737,7520 745,0010
19/12/2019 745,5000 734,8230 736,6650 745,0020
18/12/2019 744,4990 736,1230 737,2080 744,4990
17/12/2019 737,7520 725,0010 737,7520 727,0010
16/12/2019 737,2080 722,5000 737,2080 737,2080
15/12/2019 739,9360 725,0010 739,9360 725,0010
12/12/2019 736,8000 724,2320 733,6950 725,9990
11/12/2019 736,3010 723,1890 732,6200 725,0010
10/12/2019 736,6650 723,9990 735,8550 725,0010
09/12/2019 736,9390 723,9990 736,9390 723,9990
08/12/2019 738,5720 720,0010 738,5720 725,0010
05/12/2019 736,3970 720,0010 725,0010 720,0010
04/12/2019 736,3010 729,5490 730,0000 730,0000
03/12/2019 736,6650 730,0010 736,6650 730,0010
02/12/2019 737,2080 727,5010 732,0840 730,0010
01/12/2019 736,6650 729,8770 731,0130 732,5000
28/11/2019 736,3010 728,1880 735,8550 732,5000
27/11/2019 736,3970 736,3970 736,3970 736,3970
26/11/2019 736,8000 730,0000 736,3970 731,0000
25/11/2019 737,4830 729,5000 737,4830 730,0000
24/11/2019 736,9390 729,5000 735,5810 730,0000
21/11/2019 735,7650 728,1880 735,0410 730,0010
20/11/2019 735,7650 728,7310 735,0410 730,0000
19/11/2019 736,8000 732,3230 736,1230 732,5000
18/11/2019 736,3010 729,5490 735,3140 730,0000
17/11/2019 735,8550 733,6950 734,2340 735,8550
14/11/2019 736,5320 730,6890 732,8860 733,4990
13/11/2019 735,0410 733,6950 733,6950 735,0410
12/11/2019 735,7650 728,7310 735,3140 732,0000
11/11/2019 735,7650 729,2760 735,3140 730,0000
10/11/2019 736,0330 729,2760 735,5810 732,0000
07/11/2019 736,9390 729,0030 736,9390 732,5000
06/11/2019 736,5320 729,2760 735,5810 730,0000
05/11/2019 738,0270 729,2760 738,0270 730,0000
04/11/2019 737,3370 729,2760 737,2080 731,0000
03/11/2019 735,9960 728,4600 733,4230 730,0000
31/10/2019 733,9620 733,4230 733,4230 733,9620
30/10/2019 735,4630 727,1070 730,4790 731,0000
29/10/2019 735,2300 727,6470 731,8130 730,0000
28/10/2019 734,9640 728,4600 733,6950 730,0010
27/10/2019 737,5690 728,4600 736,6650 730,0000
24/10/2019 736,3010 729,0030 736,1230 732,5000
23/10/2019 735,9960 728,1880 732,8860 730,0000
22/10/2019 736,5320 729,0030 735,5810 732,4980
21/10/2019 735,7650 729,2760 735,0410 730,0000
20/10/2019 735,4970 729,0030 734,5010 730,0010
17/10/2019 735,4970 728,7310 733,6950 732,5000
16/10/2019 735,7290 727,3770 731,2780 730,0000
15/10/2019 735,7290 727,3770 731,0130 731,0000
14/10/2019 735,4970 727,9170 734,7730 730,0000
13/10/2019 734,7730 734,7730 734,7730 734,7730
10/10/2019 735,7650 728,5000 735,3140 730,0000
09/10/2019 734,5010 718,0010 734,2340 718,0010
08/10/2019 736,8000 729,0030 736,1230 734,4990
07/10/2019 735,9960 729,0030 734,7730 731,0000
06/10/2019 735,9960 729,0030 734,7730 730,0000
03/10/2019 736,4970 728,4600 733,1570 731,0000
02/10/2019 737,7310 727,6470 731,8130 732,5000
01/10/2019 735,4970 727,1070 731,0130 731,5480
30/09/2019 740,5300 724,6080 736,3970 731,0130
29/09/2019 741,1130 727,1860 734,7730 736,3970
26/09/2019 732,9790 725,8570 726,6340 732,6980
25/09/2019 727,7180 725,8550 727,4400 726,3820
24/09/2019 730,7460 720,8940 721,4140 725,0010
23/09/2019 725,5300 713,7320 719,0410 721,4140
22/09/2019 735,4970 717,6040 734,5010 719,0410
19/09/2019 724,1810 719,7600 723,9080 720,0300
18/09/2019 740,9930 721,9060 738,7170 723,9080
17/09/2019 736,9320 720,4180 732,3490 725,0000
16/09/2019 737,5120 727,7150 735,3140 730,1700
15/09/2019 737,8200 725,9600 733,4230 730,0010
12/09/2019 738,6370 727,1070 730,7440 733,8670
11/09/2019 739,9310 727,9170 735,4990 734,6670
10/09/2019 732,6260 724,5350 731,8130 725,3480
09/09/2019 732,0960 724,2650 731,0130 725,0760
08/09/2019 733,1570 724,0100 733,1570 731,0130
05/09/2019 734,7790 724,1240 733,9620 725,3480
04/09/2019 733,1860 722,9960 731,0130 725,6550
03/09/2019 732,6570 722,2040 729,9460 725,1480
02/09/2019 734,2460 723,5550 732,8860 724,8950
01/09/2019 735,3140 724,8950 735,3140 724,8950
29/08/2019 734,6980 723,4600 733,1570 724,8950
28/08/2019 735,3510 723,1890 732,6200 725,0010
27/08/2019 736,1590 723,4600 733,4230 725,0010
26/08/2019 736,9870 727,1400 733,4230 729,8570
25/08/2019 733,8800 722,3620 726,2350 731,2190
22/08/2019 733,7240 726,3140 731,2780 729,0030
21/08/2019 734,5200 727,6550 733,1570 729,0030
20/08/2019 733,4500 726,8310 731,2780 729,0030
19/08/2019 735,3200 728,1990 734,5010 729,0030
18/08/2019 729,5350 727,9410 729,0030 729,0030
15/08/2019 736,1230 727,9410 736,1230 729,0030
14/08/2019 736,6650 728,4720 736,6650 729,0030
13/08/2019 737,2080 728,4720 737,2080 729,0030
12/08/2019 734,7860 727,6550 733,4230 729,0030
11/08/2019 733,9810 727,1130 732,3490 729,0030
08/08/2019 739,6080 727,3230 737,7520 730,0010
07/08/2019 737,7580 729,0180 737,2080 730,3270
06/08/2019 739,6780 727,9100 738,4340 730,0000
05/08/2019 740,8580 729,2470 735,0410 730,0000
04/08/2019 741,0650 728,3440 735,7280 735,0010
01/08/2019 748,7200 732,3230 736,0420 735,0010
31/07/2019 753,4780 739,7380 749,8960 743,9870
30/07/2019 751,1680 736,7050 745,9240 741,5300
29/07/2019 756,1480 737,9600 747,3180 740,0010
28/07/2019 759,5960 745,8830 751,5580 752,5510
25/07/2019 760,5720 748,4400 753,6820 750,4990
24/07/2019 763,0630 747,0520 758,6850 754,9990
23/07/2019 764,7740 749,1220 760,9360 750,4080
22/07/2019 769,5220 754,3200 765,0690 755,0010
21/07/2019 769,0940 754,3090 762,7060 760,0650
18/07/2019 770,8300 755,9100 766,1530 760,8760
17/07/2019 774,5700 758,5450 770,9670 760,0670
16/07/2019 774,3520 759,0580 768,3310 763,7460
15/07/2019 765,8070 765,0450 765,6030 765,3960
14/07/2019 777,7720 755,2120 771,6510 765,4270
11/07/2019 779,1360 762,9890 776,8360 765,0010
10/07/2019 785,7430 754,6640 772,5450 777,5010
09/07/2019 789,0140 754,1770 781,6020 754,6640
08/07/2019 781,7850 758,0930 781,7850 758,0930
07/07/2019 762,5010 755,8520 760,0010 758,1240
04/07/2019 775,7810 754,5000 775,7810 756,0320
03/07/2019 776,7210 754,4910 776,5640 754,9950
02/07/2019 776,2960 752,5020 775,8950 755,0010
01/07/2019 775,8880 759,4200 774,4300 761,1000
30/06/2019 761,4560 759,3770 759,9960 760,4330
29/06/2019 759,9960 759,9960 759,9960 759,9960
27/06/2019 762,4950 757,4880 757,4960 759,9960
26/06/2019 761,1560 757,3540 761,1560 757,4960
25/06/2019 761,3570 759,9840 760,0030 761,1560
24/06/2019 760,0150 759,9830 759,9960 760,0030
23/06/2019 760,8160 759,1760 759,9960 759,9960
22/06/2019 759,9960 759,9960 759,9960 759,9960
20/06/2019 772,4070 759,9960 772,4070 759,9960
19/06/2019 775,8750 753,9940 753,9940 772,4070
18/06/2019 757,7240 751,2930 754,9930 753,9940
17/06/2019 761,8700 754,9930 761,8550 754,9930
16/06/2019 764,5330 759,1770 761,8550 761,8550
15/06/2019 789,7050 789,7050 789,7050 789,7050
13/06/2019 745,4060 745,4060 745,4060 745,4060
12/06/2019 745,4060 745,4060 745,4060 745,4060
11/06/2019 745,4060 745,4060 745,4060 745,4060
10/06/2019 745,4060 745,4060 745,4060 745,4060
09/06/2019 745,4060 745,4060 745,4060 745,4060
08/06/2019 789,7050 789,7050 789,7050 789,7050
06/06/2019 806,3770 728,5850 789,5560 745,4060
05/06/2019 800,4850 764,6850 775,5860 789,5560
04/06/2019 787,2240 753,9470 765,5440 775,5860
03/06/2019 765,5440 756,5760 756,6360 765,5440
02/06/2019 756,6360 746,4460 747,0750 756,6360
01/06/2019 719,9970 719,9970 719,9970 719,9970
30/05/2019 720,1360 719,8660 720,0050 719,9970
29/05/2019 725,2330 718,1050 722,4840 720,0050
28/05/2019 722,6640 721,1170 721,1170 722,4840
27/05/2019 722,7550 719,9940 722,4960 721,1170
26/05/2019 722,5640 722,4260 722,4950 722,4960
25/05/2019 739,8740 739,8740 739,8740 739,8740
23/05/2019 723,7640 719,5530 719,9950 719,9930
22/05/2019 720,1430 718,8460 718,8460 719,9950
21/05/2019 719,1140 717,4950 717,4950 718,8460
20/05/2019 719,5750 716,6840 718,7640 717,4950
19/05/2019 719,7830 718,3740 719,4940 718,7640
18/05/2019 719,4940 719,4940 719,4940 719,4940
16/05/2019 720,4930 719,4940 719,9960 719,4940
15/05/2019 724,9850 719,9440 724,9850 719,9960
14/05/2019 724,9950 723,6450 723,6450 724,9850
13/05/2019 725,1030 722,4960 724,9950 723,6450
12/05/2019 724,9950 720,3860 722,4930 724,9950
11/05/2019 722,4930 722,4930 722,4930 722,4930
09/05/2019 722,9440 722,0450 722,4960 722,4930
08/05/2019 722,4960 719,8940 719,9960 722,4960
07/05/2019 732,1770 719,9960 732,1770 719,9960
06/05/2019 732,1770 732,1770 732,1770 732,1770
05/05/2019 734,4960 731,8440 734,4960 732,1770
04/05/2019 734,4960 734,4960 734,4960 734,4960
02/05/2019 735,0370 734,1150 734,1150 734,4960
01/05/2019 734,1770 733,4950 733,9970 734,1150
30/04/2019 734,4970 733,9860 734,4970 733,9970
29/04/2019 735,9940 732,8960 732,8960 734,4970
28/04/2019 733,0660 732,8260 732,9960 732,8960
27/04/2019 732,9960 732,9960 732,9960 732,9960
25/04/2019 732,9960 725,0240 725,0240 732,9960
24/04/2019 726,9950 724,9930 726,9950 725,0240
23/04/2019 729,4960 726,9150 728,5060 726,9950
22/04/2019 728,5460 727,9950 728,4970 728,5060
21/04/2019 729,9950 728,2850 729,9950 728,4970
20/04/2019 729,9950 729,9950 729,9950 729,9950
18/04/2019 729,9950 728,5140 728,5140 729,9950
17/04/2019 728,5250 727,9840 728,1850 728,5140
16/04/2019 729,0150 727,9950 728,4940 728,1850
15/04/2019 728,4940 727,9840 728,1850 728,4940
14/04/2019 729,0160 727,9950 728,6160 728,1850
13/04/2019 728,6160 728,6160 728,6160 728,6160
11/04/2019 728,6160 727,9950 728,1650 728,6160
10/04/2019 728,5950 727,9930 728,4870 728,1650
09/04/2019 728,9060 727,5860 727,9950 728,4870
08/04/2019 728,9970 726,4950 726,4950 727,9950
07/04/2019 726,5450 724,9950 724,9950 726,4950
06/04/2019 724,9950 724,9950 724,9950 724,9950
04/04/2019 731,4240 724,9950 729,5070 724,9950
03/04/2019 729,9930 724,9860 724,9960 729,5070
02/04/2019 724,9960 723,8340 723,8540 724,9960
01/04/2019 723,8640 723,8140 723,8140 723,8540
31/03/2019 724,9960 722,3360 722,4950 723,8140
30/03/2019 722,4950 722,4950 722,4950 722,4950
28/03/2019 724,3350 721,9960 724,3350 722,4950
27/03/2019 725,0170 724,2640 724,3650 724,3350
26/03/2019 724,4960 723,4740 724,0050 724,3650
25/03/2019 724,0050 723,9940 723,9940 724,0050
24/03/2019 724,0040 723,4940 723,4940 723,9940
23/03/2019 723,4940 723,4940 723,4940 723,4940
21/03/2019 723,9940 722,9450 723,9940 723,4940
20/03/2019 724,0240 722,9650 723,5050 723,9940
19/03/2019 724,9470 723,4740 724,4960 723,5050
18/03/2019 725,0140 724,4960 724,8950 724,4960
17/03/2019 724,9950 723,4650 723,4950 724,8950
16/03/2019 723,4950 723,4950 723,4950 723,4950
14/03/2019 724,2050 723,0250 723,6150 723,4950
13/03/2019 728,9360 722,9830 722,9930 723,6150
12/03/2019 729,0070 722,9930 728,5140 722,9930
11/03/2019 728,5360 727,9840 728,5050 728,5140
10/03/2019 729,0260 728,4740 728,5040 728,5050
09/03/2019 728,5040 728,5040 728,5040 728,5040
07/03/2019 728,5260 727,9840 728,4860 728,5040
06/03/2019 729,0150 728,4430 728,4960 728,4860
05/03/2019 729,0150 728,4650 728,4950 728,4960
04/03/2019 729,0150 728,4440 728,6160 728,4950
03/03/2019 728,6160 727,9450 727,9970 728,6160
28/02/2019 728,5360 727,9450 728,5060 727,9970
27/02/2019 728,9960 728,4740 728,4940 728,5060
26/02/2019 728,9960 728,4740 728,4940 728,4940
25/02/2019 728,5470 727,9450 728,5060 728,4940
24/02/2019 729,0150 728,4360 728,4970 728,5060
21/02/2019 728,4970 728,4970 728,4970 728,4970
20/02/2019 728,4970 728,4970 728,4970 728,4970
19/02/2019 728,4970 728,4970 728,4970 728,4970
18/02/2019 728,4970 728,4970 728,4970 728,4970
17/02/2019 728,4970 728,4970 728,4970 728,4970
14/02/2019 729,5360 728,4970 729,4950 728,4970
13/02/2019 729,5450 728,4640 728,4950 729,4950
12/02/2019 728,5060 727,9950 728,4950 728,4950
11/02/2019 728,9940 727,9970 727,9970 728,4950
10/02/2019 728,0560 727,9360 727,9950 727,9970
07/02/2019 728,5360 727,9840 728,5050 727,9950
06/02/2019 729,0040 728,4850 728,5040 728,5050
05/02/2019 728,5450 727,9960 728,4970 728,5040
04/02/2019 728,4970 727,9850 727,9850 728,4970
03/02/2019 728,0060 727,4950 727,4950 727,9850
31/01/2019 729,0150 728,4850 728,4960 728,5050
30/01/2019 729,0250 728,3050 728,4950 728,4960
29/01/2019 728,4950 727,9950 728,3760 728,4950
28/01/2019 728,4940 727,6950 727,9950 728,3760
27/01/2019 727,9950 727,4470 727,4950 727,9950
24/01/2019 728,4550 727,4460 727,9970 727,4950
23/01/2019 728,5250 727,9450 727,9950 727,9970
22/01/2019 728,5160 727,6550 727,6550 727,9950
21/01/2019 728,0150 727,4950 727,9960 727,6550
20/01/2019 728,0150 727,9760 727,9950 727,9960
17/01/2019 728,5160 727,9840 727,9950 727,9950
16/01/2019 728,5260 727,9840 728,4950 727,9950
15/01/2019 729,0150 727,9950 727,9950 728,4950
14/01/2019 729,0160 727,9950 728,4950 727,9950
13/01/2019 728,5250 728,0130 728,0130 728,4950
10/01/2019 728,0550 727,9550 728,0550 728,0130
09/01/2019 728,4970 726,6450 726,6940 728,0550
08/01/2019 727,9960 726,6750 727,9960 726,6940
07/01/2019 730,2140 722,2940 728,9950 727,9960
06/01/2019 730,0940 721,8770 721,8770 728,9950
03/01/2019 738,9940 719,9960 738,9940 721,8770
02/01/2019 738,9940 738,9940 738,9940 738,9940
01/01/2019 802,0440 729,3430 777,0460 738,9940
31/12/2018 794,5040 759,1140 776,5740 777,0460
30/12/2018 776,5950 768,8160 768,8160 776,5740
27/12/2018 768,8160 758,8440 758,9150 768,8160
26/12/2018 758,9750 749,9860 750,4160 758,9150
25/12/2018 750,4160 741,6460 741,6460 750,4160
24/12/2018 741,6460 740,5260 740,7140 741,6460
23/12/2018 740,7140 715,9950 715,9950 740,7140
20/12/2018 754,6160 742,3040 742,3230 754,6160
19/12/2018 742,3870 721,4960 721,4960 742,3230
18/12/2018 743,3440 721,3970 743,3440 721,4960
17/12/2018 743,3440 732,2940 732,2940 743,3440
16/12/2018 732,2940 718,9970 718,9970 732,2940
13/12/2018 743,4750 719,9950 719,9950 743,4750
12/12/2018 740,9450 712,6450 720,9930 719,9950
11/12/2018 752,9640 718,9930 719,9950 720,9930
10/12/2018 750,1340 713,2460 719,9950 719,9950
09/12/2018 738,3540 719,9950 719,9950 719,9950
06/12/2018 745,3260 715,0660 730,7660 719,9950
05/12/2018 792,0460 757,3050 768,4260 780,6950
04/12/2018 768,4260 755,6440 755,6440 768,4260
03/12/2018 755,6440 741,7130 741,7130 755,6440
02/12/2018 741,7130 724,6850 727,1940 741,7130
29/11/2018 727,1940 727,1940 727,1940 727,1940
28/11/2018 727,1940 727,1940 727,1940 727,1940
27/11/2018 727,1940 727,1940 727,1940 727,1940
26/11/2018 727,1940 727,1940 727,1940 727,1940
25/11/2018 727,1940 727,1940 727,1940 727,1940
22/11/2018 727,1940 727,1940 727,1940 727,1940
21/11/2018 727,1940 727,1940 727,1940 727,1940
20/11/2018 727,1940 727,1940 727,1940 727,1940
19/11/2018 727,1940 727,1940 727,1940 727,1940
18/11/2018 727,1940 727,1940 727,1940 727,1940
15/11/2018 727,1940 727,1940 727,1940 727,1940
14/11/2018 727,1940 727,1940 727,1940 727,1940
13/11/2018 727,1940 727,1940 727,1940 727,1940
12/11/2018 727,1940 727,1940 727,1940 727,1940
11/11/2018 727,1940 727,1940 727,1940 727,1940
08/11/2018 727,1940 727,1940 727,1940 727,1940
07/11/2018 727,1940 727,1940 727,1940 727,1940
06/11/2018 727,1940 727,1940 727,1940 727,1940
05/11/2018 727,1940 727,1940 727,1940 727,1940
04/11/2018 727,1940 727,1940 727,1940 727,1940
01/11/2018 727,1940 727,1940 727,1940 727,1940
31/10/2018 727,1940 727,1940 727,1940 727,1940
30/10/2018 727,1940 727,1940 727,1940 727,1940
29/10/2018 727,1940 727,1940 727,1940 727,1940
28/10/2018 727,1940 727,1940 727,1940 727,1940
27/10/2018 727,1940 727,1940 727,1940 727,1940
25/10/2018 727,1940 727,1940 727,1940 727,1940
24/10/2018 727,1940 727,1940 727,1940 727,1940
23/10/2018 727,1940 727,1940 727,1940 727,1940
22/10/2018 727,1940 727,1940 727,1940 727,1940
21/10/2018 727,1940 727,1940 727,1940 727,1940
20/10/2018 727,1940 727,1940 727,1940 727,1940
18/10/2018 727,1940 727,1940 727,1940 727,1940
17/10/2018 727,1940 727,1940 727,1940 727,1940
16/10/2018 727,1940 727,1940 727,1940 727,1940
15/10/2018 727,1940 727,1940 727,1940 727,1940
14/10/2018 727,1940 727,1940 727,1940 727,1940
13/10/2018 727,1940 727,1940 727,1940 727,1940
11/10/2018 727,1940 727,1940 727,1940 727,1940
10/10/2018 727,1940 727,1940 727,1940 727,1940
09/10/2018 727,1940 727,1940 727,1940 727,1940
08/10/2018 727,1940 727,1940 727,1940 727,1940
07/10/2018 727,1940 727,1940 727,1940 727,1940
06/10/2018 727,1940 727,1940 727,1940 727,1940
04/10/2018 727,1940 727,1940 727,1940 727,1940
03/10/2018 727,1940 727,1940 727,1940 727,1940
02/10/2018 727,1940 727,1940 727,1940 727,1940
01/10/2018 727,1940 727,1940 727,1940 727,1940
30/09/2018 727,1940 727,1940 727,1940 727,1940
29/09/2018 727,1940 727,1940 727,1940 727,1940
27/09/2018 727,1940 727,1940 727,1940 727,1940
26/09/2018 727,1940 727,1940 727,1940 727,1940
25/09/2018 727,2040 727,1940 727,2040 727,1940
24/09/2018 727,2040 727,2040 727,2040 727,2040
23/09/2018 727,2040 727,2040 727,2040 727,2040
22/09/2018 727,2040 727,2040 727,2040 727,2040
20/09/2018 727,2040 727,2040 727,2040 727,2040
19/09/2018 727,2040 727,2040 727,2040 727,2040
18/09/2018 727,2040 727,2040 727,2040 727,2040
17/09/2018 727,2040 727,2040 727,2040 727,2040
16/09/2018 727,2090 727,1960 727,1960 727,2040
15/09/2018 727,1960 727,1960 727,1960 727,1960
13/09/2018 727,1960 727,1960 727,1960 727,1960
12/09/2018 727,1960 727,1960 727,1960 727,1960
11/09/2018 727,1960 727,1960 727,1960 727,1960
10/09/2018 727,1960 727,1960 727,1960 727,1960
09/09/2018 727,1960 727,1960 727,1960 727,1960
08/09/2018 727,1960 727,1960 727,1960 727,1960
06/09/2018 727,2070 727,1960 727,2070 727,1960
05/09/2018 727,2070 727,2070 727,2070 727,2070
04/09/2018 727,2070 727,2070 727,2070 727,2070
03/09/2018 727,2070 727,2070 727,2070 727,2070
02/09/2018 727,2070 727,2070 727,2070 727,2070
01/09/2018 727,2070 727,2070 727,2070 727,2070
30/08/2018 727,2070 727,2070 727,2070 727,2070
29/08/2018 727,2070 727,2070 727,2070 727,2070
28/08/2018 727,2070 727,2070 727,2070 727,2070
27/08/2018 727,2120 727,1960 727,1960 727,2070
26/08/2018 727,1960 727,1960 727,1960 727,1960
25/08/2018 727,1960 727,1960 727,1960 727,1960
23/08/2018 727,1960 727,1960 727,1960 727,1960
22/08/2018 727,1960 727,1960 727,1960 727,1960
21/08/2018 727,1960 727,1960 727,1960 727,1960
20/08/2018 727,1960 727,1960 727,1960 727,1960
19/08/2018 727,1960 727,1960 727,1960 727,1960
18/08/2018 727,1960 727,1960 727,1960 727,1960
16/08/2018 727,1960 727,1960 727,1960 727,1960
15/08/2018 727,1960 727,1960 727,1960 727,1960
14/08/2018 727,2060 727,1960 727,2060 727,1960
13/08/2018 727,2060 727,2060 727,2060 727,2060
12/08/2018 727,2060 727,2060 727,2060 727,2060
11/08/2018 727,2060 727,2060 727,2060 727,2060
09/08/2018 727,2060 727,2060 727,2060 727,2060
08/08/2018 727,4440 726,3730 726,3730 727,2060
07/08/2018 726,3730 726,3730 726,3730 726,3730
06/08/2018 726,3730 726,3730 726,3730 726,3730
05/08/2018 726,3730 726,3730 726,3730 726,3730
04/08/2018 726,3730 726,3730 726,3730 726,3730
02/08/2018 726,3730 726,3730 726,3730 726,3730
01/08/2018 726,3730 726,3730 726,3730 726,3730
31/07/2018 726,3730 726,3730 726,3730 726,3730
30/07/2018 726,3730 726,3730 726,3730 726,3730
29/07/2018 726,3730 726,3730 726,3730 726,3730
28/07/2018 726,3730 726,3730 726,3730 726,3730
26/07/2018 726,3730 726,3730 726,3730 726,3730
25/07/2018 726,3730 726,3730 726,3730 726,3730
24/07/2018 726,3730 726,3730 726,3730 726,3730
23/07/2018 726,3730 726,3730 726,3730 726,3730
22/07/2018 726,3730 726,3730 726,3730 726,3730
21/07/2018 726,3730 726,3730 726,3730 726,3730
19/07/2018 726,3730 726,3730 726,3730 726,3730
18/07/2018 726,3730 726,3730 726,3730 726,3730
17/07/2018 726,3730 726,3730 726,3730 726,3730
16/07/2018 726,3730 726,3730 726,3730 726,3730
15/07/2018 726,3730 726,3730 726,3730 726,3730
14/07/2018 726,3730 726,3730 726,3730 726,3730
12/07/2018 726,3730 726,3730 726,3730 726,3730
11/07/2018 726,3730 726,3730 726,3730 726,3730
10/07/2018 726,3730 726,3730 726,3730 726,3730
09/07/2018 726,3730 726,3730 726,3730 726,3730
08/07/2018 726,3730 726,3730 726,3730 726,3730
07/07/2018 726,3730 726,3730 726,3730 726,3730
05/07/2018 726,3730 726,3730 726,3730 726,3730
04/07/2018 726,3730 726,3730 726,3730 726,3730
03/07/2018 726,3730 726,3730 726,3730 726,3730
02/07/2018 726,3730 726,3730 726,3730 726,3730
01/07/2018 726,3730 726,3730 726,3730 726,3730
30/06/2018 726,3730 726,3730 726,3730 726,3730
28/06/2018 726,3730 726,3730 726,3730 726,3730
27/06/2018 726,3730 726,3730 726,3730 726,3730
26/06/2018 810,8780 773,0040 782,1540 801,7280
25/06/2018 791,5630 753,8960 763,3050 782,1540
24/06/2018 773,5050 744,9240 755,1240 763,3050
23/06/2018 755,1240 755,1240 755,1240 755,1240
21/06/2018 766,9440 730,8950 742,7150 755,1240
20/06/2018 755,4850 719,6230 732,3930 742,7150
19/06/2018 746,4140 710,3750 724,2950 732,3930
11/06/2018 841,2320 773,0060 796,5050 817,7330
10/06/2018 804,1160 773,4440 781,0450 796,5050
09/06/2018 781,0450 781,0450 781,0450 781,0450
07/06/2018 792,1440 755,3460 766,4450 781,0450
06/06/2018 777,7070 741,6160 752,8770 766,4450
05/06/2018 765,0780 729,9750 742,1860 752,8770
04/06/2018 755,3540 719,4870 732,6560 742,1860
03/06/2018 743,8360 717,4140 728,5450 732,6560
02/06/2018 728,5450 728,5450 728,5450 728,5450
31/05/2018 719,9960 719,9960 719,9960 719,9960
30/05/2018 719,9960 719,9960 719,9960 719,9960
29/05/2018 719,9960 719,9960 719,9960 719,9960
28/05/2018 719,9960 719,9960 719,9960 719,9960
27/05/2018 719,9960 719,9960 719,9960 719,9960
26/05/2018 719,9960 719,9960 719,9960 719,9960
24/05/2018 719,9960 719,9960 719,9960 719,9960
23/05/2018 719,9960 719,9960 719,9960 719,9960
22/05/2018 719,9960 719,9960 719,9960 719,9960
21/05/2018 719,9960 719,9960 719,9960 719,9960
20/05/2018 719,9960 719,9960 719,9960 719,9960
19/05/2018 719,9960 719,9960 719,9960 719,9960
17/05/2018 719,9960 719,9960 719,9960 719,9960
16/05/2018 719,9960 719,9960 719,9960 719,9960
15/05/2018 719,9960 719,9960 719,9960 719,9960
14/05/2018 721,0960 719,1970 719,9960 719,9960
13/05/2018 721,2450 719,4960 720,9940 719,9960
12/05/2018 720,9940 720,9940 720,9940 720,9940
10/05/2018 720,9940 720,4960 720,4960 720,9940
09/05/2018 720,5470 720,4450 720,4960 720,4960
08/05/2018 720,4960 719,8950 719,9960 720,4960
07/05/2018 720,4960 719,9960 720,4960 719,9960
06/05/2018 720,4960 719,4960 719,9950 720,4960
05/05/2018 719,9950 719,9950 719,9950 719,9950
03/05/2018 720,5940 719,9950 720,4960 719,9950
02/05/2018 720,9950 719,4960 719,4960 720,4960
01/05/2018 764,9530 710,1650 720,4940 719,4960
30/04/2018 776,4730 694,1860 739,8140 720,4940
29/04/2018 754,2840 708,9740 725,4980 739,8140
26/04/2018 725,9390 722,5010 723,4320 725,0100
25/04/2018 726,0250 722,1800 725,4980 723,4320
24/04/2018 726,4490 723,2490 724,2000 725,4980
23/04/2018 726,4490 723,2490 725,4980 724,2000
22/04/2018 726,6950 724,9730 726,1700 725,4980
19/04/2018 726,6950 724,9730 725,4980 726,1700
18/04/2018 725,4980 725,4980 725,4980 725,4980
17/04/2018 726,6950 720,0010 726,1700 725,4980
16/04/2018 726,8410 724,9730 726,4730 726,1700
15/04/2018 726,8380 723,5580 724,8300 726,4730
12/04/2018 726,7680 723,5600 725,4980 724,8300
11/04/2018 725,5330 721,9070 722,0920 725,4980
10/04/2018 726,5140 721,2970 723,9370 722,0920
09/04/2018 726,9220 722,0940 725,7890 723,9370
08/04/2018 727,1540 724,8440 725,7440 725,7890
05/04/2018 726,1700 724,2000 724,2000 725,7440
04/04/2018 726,8330 723,2490 725,3030 724,2000
03/04/2018 726,8330 723,7390 724,6800 725,3030
02/04/2018 726,4490 723,7000 724,5590 724,6800
01/04/2018 726,5250 724,4190 725,6920 724,5590
29/03/2018 725,6920 725,6920 725,6920 725,6920
28/03/2018 727,0330 723,9430 725,0010 725,6920
27/03/2018 726,5250 723,2490 725,0010 725,0010
26/03/2018 726,8010 723,2470 724,2000 725,0010
25/03/2018 725,9670 724,2000 725,1970 724,2000
22/03/2018 726,8360 723,8950 725,2780 725,1970
21/03/2018 726,8330 723,9430 725,6920 725,2780
20/03/2018 726,1700 725,3300 725,6920 725,6920
19/03/2018 726,3080 724,2000 726,2540 725,6920
18/03/2018 726,9750 725,0900 725,6920 726,2540
15/03/2018 726,8010 723,9430 725,0750 725,2450
14/03/2018 726,6950 723,9430 725,6920 725,0750
13/03/2018 726,6950 724,3040 725,6920 725,6920
12/03/2018 726,1700 720,9490 725,3760 725,6920
11/03/2018 726,5190 724,7360 725,6000 725,3760
08/03/2018 726,8380 724,2600 725,7000 725,6000
07/03/2018 726,1080 724,2000 725,3540 725,7000
06/03/2018 726,5900 724,0360 726,1210 725,3540
05/03/2018 726,8680 724,0990 725,6970 726,1210
04/03/2018 725,9320 725,2870 725,4060 725,6970
01/03/2018 725,9320 725,3360 725,6970 725,4060
28/02/2018 726,2110 724,7350 724,8480 725,6970
27/02/2018 726,6950 723,9430 725,6970 724,8480
26/02/2018 726,5650 723,2490 724,2000 725,6970
25/02/2018 726,5300 723,2490 725,6970 724,2000
22/02/2018 726,7650 724,3040 726,1700 725,3710
21/02/2018 726,2400 725,2700 725,8460 726,1700
20/02/2018 726,7300 724,2500 725,5780 725,8460
19/02/2018 726,4680 724,5650 725,4860 725,5780
18/02/2018 726,6950 724,5650 726,1700 725,4860
15/02/2018 726,6950 723,2490 725,4810 726,1700
14/02/2018 726,6600 723,1300 724,2910 725,4810
13/02/2018 725,7220 723,7890 725,4810 724,2910
12/02/2018 726,1700 720,9390 725,2330 725,4810
11/02/2018 726,5650 723,2800 725,2660 725,2330
08/02/2018 726,4570 724,1990 725,1650 725,4810
07/02/2018 726,6950 723,2800 724,2660 725,1650
06/02/2018 726,4110 723,3180 725,1780 724,2660
05/02/2018 726,6950 724,2040 725,1660 725,1780
04/02/2018 726,6950 724,2040 725,0410 725,1660
01/02/2018 726,6050 720,9000 725,4900 725,3300
31/01/2018 726,3900 724,5990 725,4980 725,4900
30/01/2018 726,0100 724,8190 725,6550 725,4980
29/01/2018 726,6950 724,2400 725,4850 725,6550
28/01/2018 726,4550 724,2400 725,5200 725,4850
25/01/2018 726,3300 724,6880 725,4980 725,5200
24/01/2018 726,6600 724,2450 725,8500 725,4980
23/01/2018 726,5700 725,0070 725,5200 725,8500
22/01/2018 726,6950 723,2800 725,2170 725,5200
21/01/2018 726,5700 724,0420 726,2090 725,2170
18/01/2018 726,5550 723,2800 726,1940 726,1700
17/01/2018 726,6250 724,2550 725,4460 726,1940
16/01/2018 726,4840 723,2490 724,2660 725,4460
15/01/2018 726,4840 723,2800 726,1700 724,2660
14/01/2018 726,4240 725,5400 725,7940 726,1700
11/01/2018 726,4440 723,8440 725,1140 726,0830
10/01/2018 726,4290 724,0420 724,2660 725,1140
09/01/2018 726,4840 723,2800 725,2840 724,2660
08/01/2018 726,3740 724,4090 726,1700 725,2840
07/01/2018 726,3740 724,4090 725,2840 726,1700
04/01/2018 726,3740 724,4090 725,2840 725,2840
03/01/2018 726,4440 723,6930 724,6380 725,2840
02/01/2018 726,4440 723,6930 725,5820 724,6380
01/01/2018 726,4130 725,0910 725,5200 725,5820
31/12/2017 725,5200 725,5200 725,5200 725,5200
28/12/2017 726,2700 725,4500 725,5500 725,5200
27/12/2017 726,4100 725,4500 726,0010 725,5500
26/12/2017 726,4100 723,7560 726,1700 726,0010
25/12/2017 726,2830 724,9560 725,0690 726,1700
24/12/2017 725,0690 725,0690 725,0690 725,0690
21/12/2017 726,4090 724,1940 725,3950 725,0690
20/12/2017 726,4090 724,3290 725,3950 725,3950
19/12/2017 726,3390 724,5550 726,1700 725,3950
18/12/2017 726,1700 725,2950 725,6550 726,1700
17/12/2017 726,9190 725,2540 726,2890 725,6550
14/12/2017 727,0090 724,7780 724,8480 726,2890
13/12/2017 726,9390 724,4190 726,1480 724,8480
12/12/2017 726,9030 724,4190 725,3950 726,1480
11/12/2017 726,4490 723,2490 724,2000 725,3950
10/12/2017 726,4490 723,2490 725,4980 724,2000
07/12/2017 726,0850 724,1040 724,6910 725,4980
06/12/2017 726,2600 724,1040 725,4980 724,6910
05/12/2017 726,2600 724,0990 725,0410 725,4980
04/12/2017 726,3840 724,2040 725,0900 725,0410
03/12/2017 726,8010 724,2040 725,7620 725,0900
30/11/2017 726,7650 724,4190 725,6860 726,0160
29/11/2017 726,7650 724,4190 725,4980 725,6860
28/11/2017 726,5360 723,9990 725,0010 725,4980
27/11/2017 726,5350 724,4760 725,3860 725,0010
26/11/2017 726,4640 724,9760 725,2510 725,3860
23/11/2017 726,4450 724,7610 725,5940 725,2510
22/11/2017 726,4290 724,6900 725,2350 725,5940
21/11/2017 726,4290 724,6900 725,6550 725,2350
20/11/2017 726,3240 724,8540 725,2940 725,6550
19/11/2017 726,5190 724,3780 725,4810 725,2940
16/11/2017 726,1300 724,4910 725,6150 725,7700
15/11/2017 726,6550 724,7350 726,1700 725,6150
14/11/2017 726,6000 724,7820 725,3880 726,1700
13/11/2017 726,4210 724,7920 725,3230 725,3880
12/11/2017 726,4360 724,3830 725,5910 725,3230
09/11/2017 726,4360 724,4600 725,6860 725,5910
08/11/2017 726,1760 724,8060 725,5200 725,6860
07/11/2017 726,4600 724,2450 725,4950 725,5200
06/11/2017 725,5650 724,8610 724,8660 725,4950
05/11/2017 726,3660 724,2500 725,9150 724,8660
02/11/2017 726,3640 724,9510 725,1450 725,9150
01/11/2017 726,3640 724,9510 725,8450 725,1450
31/10/2017 726,4840 723,2800 725,7400 725,8450
30/10/2017 726,4740 724,3350 725,2750 725,7400
29/10/2017 726,3480 724,8110 725,4790 725,2750
26/10/2017 726,4590 724,9860 725,2750 725,1560
25/10/2017 726,5490 724,2240 725,1600 725,2750
24/10/2017 726,4090 724,2500 726,1700 725,1600
23/10/2017 726,3790 723,6850 724,9530 726,1700
22/10/2017 730,9890 724,2140 725,2060 724,9530
19/10/2017 726,4550 724,2140 725,6490 725,1700
18/10/2017 726,2350 723,7560 725,2750 725,6490
17/10/2017 726,4640 723,7910 725,3300 725,2750
16/10/2017 726,3590 723,7260 725,1220 725,3300
15/10/2017 725,5910 725,0510 725,5200 725,1220
12/10/2017 726,2950 725,0480 726,1700 725,8450
11/10/2017 726,3840 724,5880 725,5200 726,1700
10/10/2017 726,4840 723,2800 725,6550 725,5200
09/10/2017 726,0650 725,0700 725,4790 725,6550
08/10/2017 725,5790 724,1350 725,1800 725,4790
05/10/2017 726,1300 723,7260 725,1800 725,1800
04/10/2017 726,3890 724,7060 725,2100 725,1800
03/10/2017 726,2760 725,1050 726,2760 725,2100
02/10/2017 726,9900 724,4600 726,3950 726,2760
01/10/2017 726,4650 723,3470 725,2120 726,3950
28/09/2017 726,9200 723,2800 724,2660 725,5000
27/09/2017 726,4840 723,2800 725,6550 724,2660
26/09/2017 726,3900 723,7010 725,4980 725,6550
25/09/2017 726,4840 722,3820 725,4980 725,4980
24/09/2017 726,9200 723,2490 726,5240 725,4980
21/09/2017 726,8840 724,6600 725,5350 726,5240
20/09/2017 726,3740 723,7010 725,4980 725,5350
19/09/2017 726,6730 724,6600 725,6550 725,4980
18/09/2017 726,4840 723,2490 724,2000 725,6550
17/09/2017 726,1460 723,7260 725,2120 724,2000
14/09/2017 726,4650 723,3470 725,4980 725,2120
13/09/2017 726,5650 723,7010 724,8830 725,4980
12/09/2017 726,5300 723,7010 726,0450 724,8830
11/09/2017 726,4050 724,9970 725,1960 726,0450
10/09/2017 725,5900 725,1260 725,2260 725,1960
07/09/2017 726,1350 724,7110 725,8800 725,1910
06/09/2017 726,2940 723,5910 725,2430 725,8800
05/09/2017 726,3840 724,5930 725,4850 725,2430
04/09/2017 725,5550 725,1260 725,4500 725,4850
03/09/2017 726,4030 723,6550 725,4980 725,4500
31/08/2017 726,6380 724,8190 725,9590 725,4980
30/08/2017 726,6380 723,3500 725,2770 725,9590
29/08/2017 726,1750 723,1900 725,1730 725,2770
28/08/2017 725,5330 723,4000 725,4980 725,1730
27/08/2017 726,3950 723,4000 725,4310 725,4980
24/08/2017 725,6610 723,1180 725,2950 725,4310
23/08/2017 726,3050 724,6440 725,8400 725,2950
22/08/2017 726,5190 724,5340 725,7700 725,8400
21/08/2017 726,1300 724,5650 724,9690 725,7700
20/08/2017 726,5050 724,8510 726,2350 724,9690
17/08/2017 726,5600 724,4550 726,1990 725,4980
16/08/2017 726,5600 724,4450 726,0040 726,1990
15/08/2017 726,4550 724,4090 725,6550 726,0040
14/08/2017 727,5010 724,5290 724,9690 725,6550
13/08/2017 725,3990 723,0380 725,2860 724,9690
10/08/2017 726,3200 724,4650 725,3650 725,2860
09/08/2017 726,1000 724,8950 725,3400 725,3650
08/08/2017 726,4200 724,0990 725,6640 725,3400
07/08/2017 726,4360 724,0990 726,0750 725,6640
06/08/2017 726,4360 724,4600 725,5550 726,0750
03/08/2017 726,2750 725,2220 725,5550 725,5550
02/08/2017 726,3290 723,2490 725,1730 725,5550
01/08/2017 726,2740 724,4190 725,1940 725,1730
31/07/2017 726,1840 724,8950 726,1700 725,1940
30/07/2017 726,1840 725,1810 726,1700 726,1700
27/07/2017 726,2650 724,8660 724,9610 726,1700
26/07/2017 727,6610 722,9900 725,1360 724,9610
25/07/2017 726,3240 725,1170 725,7350 725,1360
24/07/2017 726,0950 724,4650 724,8350 725,7350
23/07/2017 726,2540 724,7510 725,1410 724,8350
20/07/2017 726,3490 723,9940 724,8450 725,1410
19/07/2017 726,3490 723,9890 724,8350 724,8450
18/07/2017 726,2540 724,5350 725,3650 724,8350
17/07/2017 726,2500 723,9640 724,6800 725,3650
16/07/2017 726,3290 724,6450 724,8900 724,6800
13/07/2017 726,3490 723,9690 725,0100 725,0100
12/07/2017 725,2750 723,9200 724,1850 725,0100
11/07/2017 726,4440 723,2390 725,2410 724,1850
10/07/2017 726,2790 724,3880 725,4000 725,2410
09/07/2017 726,5710 723,6120 725,0320 725,4000
06/07/2017 726,9010 724,5880 725,3190 725,3190
05/07/2017 727,5410 724,6410 727,5410 725,3190
04/07/2017 727,9450 722,7850 725,0010 727,5410
03/07/2017 729,2600 721,0250 724,9990 725,0010
02/07/2017 729,5000 720,5000 725,1920 724,9990
29/06/2017 726,5010 723,9990 725,4460 725,1920
28/06/2017 729,5000 721,1150 724,9990 725,4460
27/06/2017 729,5000 720,5000 725,1900 724,9990
26/06/2017 725,5540 725,0770 725,1330 725,1900
25/06/2017 725,6260 724,7670 725,0620 725,1330
22/06/2017 726,4200 724,2600 725,1460 725,3910
21/06/2017 725,8460 723,4800 725,5000 725,1460
20/06/2017 725,6400 725,2510 725,3920 725,5000
19/06/2017 726,5010 723,9990 725,6400 725,3920
18/06/2017 725,8260 724,8210 725,6460 725,6400
15/06/2017 726,5010 723,4150 725,6400 725,6460
14/06/2017 727,2080 724,2350 727,2080 725,6400
13/06/2017 727,7890 725,3950 725,4300 727,2080
12/06/2017 726,5010 723,4200 725,7650 725,4300
11/06/2017 727,4640 724,9190 727,3960 725,7650
08/06/2017 728,1050 724,9450 727,5610 727,3960
07/06/2017 728,2790 724,7840 725,9350 727,5610
06/06/2017 726,6000 724,0690 725,8050 725,9350
05/06/2017 727,6650 724,0690 725,2290 725,8050
04/06/2017 726,5360 723,7850 725,1870 725,2290
01/06/2017 726,5010 724,2650 725,5450 725,5110
31/05/2017 726,5010 724,5780 725,9370 725,5450
30/05/2017 726,2970 725,7260 725,8070 725,9370
29/05/2017 727,5010 724,0390 727,5010 725,8070
28/05/2017 727,5010 724,3440 725,5200 727,5010
25/05/2017 726,4300 724,3440 725,7610 725,5200
24/05/2017 726,1860 724,6290 725,7650 725,7610
23/05/2017 726,2300 724,0690 725,7500 725,7650
22/05/2017 726,3550 724,6790 725,7210 725,7500
21/05/2017 727,6740 724,7100 726,2330 725,7210
18/05/2017 727,2790 725,2900 727,2080 726,5580
17/05/2017 727,5680 724,1200 725,3750 727,2080
16/05/2017 726,4440 724,1250 725,8460 725,3750
15/05/2017 726,2060 724,8200 725,1800 725,8460
14/05/2017 725,1800 725,1700 725,1700 725,1800
11/05/2017 725,8100 725,0150 725,6550 725,1700
10/05/2017 725,8100 725,0150 725,1700 725,6550
09/05/2017 725,3750 725,1700 725,3750 725,1700
08/05/2017 726,4360 724,8150 725,9160 725,3750
07/05/2017 726,2760 724,7930 725,9110 725,9160
04/05/2017 726,4010 724,7930 725,4980 725,8760
03/05/2017 727,5010 724,9680 725,9700 725,4980
02/05/2017 729,0000 721,3190 726,1730 725,9700
01/05/2017 726,6930 724,2590 726,3100 726,1730
30/04/2017 726,4280 724,2700 726,0460 726,3100
27/04/2017 726,6180 725,1150 726,2700 726,3100
26/04/2017 727,6390 725,1290 727,5010 726,2700
25/04/2017 727,5010 724,2830 726,2350 727,5010
24/04/2017 726,3480 725,1100 725,9210 726,2350
23/04/2017 726,3840 724,9300 726,2060 725,9210
20/04/2017 726,2790 724,9300 725,9210 726,2060
19/04/2017 726,2790 724,9300 725,8860 725,9210
18/04/2017 726,3900 724,9300 725,9260 725,8860
17/04/2017 726,3380 724,1790 725,8910 725,9260
16/04/2017 726,2840 725,8560 726,2140 725,8910
13/04/2017 726,2140 726,2140 726,2140 726,2140
12/04/2017 727,5010 723,7230 726,2140 726,2140
11/04/2017 729,0000 720,9440 725,0010 726,2140
10/04/2017 729,1250 720,9440 725,9990 725,0010
09/04/2017 728,9530 720,9440 725,0010 725,9990
06/04/2017 728,2840 722,4310 725,9990 725,0010
05/04/2017 729,4990 720,9650 725,0010 725,9990
04/04/2017 729,5340 721,4990 728,6400 725,0010
03/04/2017 730,5350 722,3200 725,5000 728,6400
02/04/2017 728,9740 720,9550 725,2290 725,5000
30/03/2017 725,8980 723,7340 725,2180 725,2290
29/03/2017 726,4380 723,7340 725,4980 725,2180
28/03/2017 729,4990 720,9650 725,9990 725,4980
27/03/2017 728,9530 722,2390 725,9990 725,9990
26/03/2017 730,4990 720,9440 725,5000 725,9990
23/03/2017 728,4900 722,7340 728,1200 725,5000
22/03/2017 730,0360 720,9440 725,0010 728,1200
21/03/2017 728,9450 720,9090 725,0010 725,0010
20/03/2017 730,4990 720,9090 725,9990 725,0010
19/03/2017 728,9090 722,1910 725,0010 725,9990
16/03/2017 729,0250 720,9840 725,9980 725,0010
15/03/2017 728,5260 721,0160 725,5000 725,9980
14/03/2017 729,4990 721,0000 725,9990 725,5000
13/03/2017 729,0150 722,2210 728,1870 725,9990
12/03/2017 730,0360 720,9710 725,5000 728,1870
09/03/2017 729,6750 720,8340 725,0010 725,5000
08/03/2017 728,9740 720,8340 725,9990 725,0010
07/03/2017 729,1790 720,9010 725,0010 725,9990
06/03/2017 730,4990 720,9150 725,9990 725,0010
05/03/2017 728,9150 720,9150 724,3300 725,9990
02/03/2017 724,5370 724,0750 724,3300 724,3300
01/03/2017 725,7200 724,3300 724,4000 724,3300
28/02/2017 728,4540 723,4500 724,4000 724,4000
27/02/2017 728,9510 721,4440 725,7550 724,4000
26/02/2017 730,4990 721,4250 725,9990 725,7550
23/02/2017 728,9450 720,9250 725,0010 725,0010
22/02/2017 728,5260 720,9250 724,5390 725,0010
21/02/2017 724,6180 724,5390 724,5390 724,5390
20/02/2017 725,8250 724,2590 724,2690 724,5390
19/02/2017 727,5010 724,2690 724,2900 724,2690
16/02/2017 728,4260 720,8850 724,2690 724,2900
15/02/2017 729,0690 720,8850 724,3510 724,2690
14/02/2017 725,8100 723,9310 724,3010 724,3510
13/02/2017 725,8950 724,1110 724,6390 724,3010
12/02/2017 727,5010 724,1300 724,1300 724,6390
09/02/2017 725,6840 724,1150 724,2480 724,1300
08/02/2017 728,3850 720,8740 724,2590 724,2480
07/02/2017 725,8860 723,3800 724,2690 724,2590
06/02/2017 725,8860 723,3850 724,2690 724,2690
05/02/2017 726,3830 723,3850 724,2690 724,2690
02/02/2017 725,6940 724,0600 724,0600 724,2690
01/02/2017 728,2790 720,6900 723,8890 724,0600
31/01/2017 728,6940 721,1890 725,0010 723,8890
30/01/2017 725,8520 723,1950 723,8890 725,0010
29/01/2017 726,3550 723,1950 724,2120 723,8890
26/01/2017 725,9600 723,8340 724,1800 723,8850
25/01/2017 725,8570 723,3400 724,2120 724,1800
24/01/2017 725,8950 723,3400 725,0010 724,2120
23/01/2017 726,3400 721,3210 724,9990 725,0010
22/01/2017 726,4090 722,8150 724,2480 724,9990
19/01/2017 728,3740 720,8150 725,0010 724,2480
18/01/2017 725,8160 723,2940 725,0010 725,0010
17/01/2017 728,2950 721,7950 725,0010 725,0010
16/01/2017 728,3310 722,3310 725,0010 725,0010
15/01/2017 725,0010 725,0010 725,0010 725,0010
12/01/2017 728,8400 722,3390 725,9990 725,0010
11/01/2017 728,8400 722,8340 725,9980 725,9990
10/01/2017 728,4990 724,4310 725,0010 725,9980
09/01/2017 725,8980 724,4410 725,0010 725,0010
08/01/2017 728,4990 722,2760 724,9990 725,0010
05/01/2017 725,6520 724,6450 725,2740 725,0010
04/01/2017 728,2090 722,9840 727,4590 725,2740
03/01/2017 729,3180 724,5650 727,4650 727,4590
02/01/2017 729,2860 718,0050 727,4650 727,4650
01/01/2017 728,5510 718,4940 720,8340 727,4650

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα