Ισοτιμίες \

Δολάριο / Κουάτσα του Μαλάουι
USDMWK
Κατηγορία: ΑΦΡΙΚΗ
USDMWK

Δολάριο / Κουάτσα του Μαλάουι

1.734,1100
Αγορά 1730.27
Πώληση 1737.94
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
717,50 1.743,00
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
24/12/2024 1.732,34 1.732,34 1.731,25
23/12/2024 1.733,57 1.733,57 1.732,99
22/12/2024 1.726,21 1.736,12 1.726,20
19/12/2024 1.740,72 1.740,72 1.733,50
18/12/2024 1.753,68 1.753,68 1.734,32
17/12/2024 1.732,16 1.734,01 1.732,15
16/12/2024 1.728,95 1.734,19 1.728,94
15/12/2024 1.729,05 1.732,89 1.729,04
12/12/2024 1.740,11 1.740,36 1.733,21
11/12/2024 1.733,51 1.735,12 1.733,51
10/12/2024 1.733,49 1.733,49 1.732,09
09/12/2024 1.736,60 1.741,50 1.733,34
08/12/2024 1.739,79 1.741,00 1.735,11
05/12/2024 1.728,72 1.740,00 1.728,71
04/12/2024 1.732,50 1.738,00 1.732,50
03/12/2024 1.736,72 1.738,00 1.734,77
02/12/2024 1.739,71 1.739,72 1.734,77
01/12/2024 1.739,42 1.739,42 1.733,21
28/11/2024 1.732,39 1.735,50 1.732,39
27/11/2024 1.728,97 1.733,78 1.728,96
26/11/2024 1.738,41 1.738,41 1.734,82
25/11/2024 1.738,23 1.738,23 1.728,90
24/11/2024 1.724,00 1.736,00 1.723,99
21/11/2024 1.742,03 1.742,03 1.734,77
20/11/2024 1.735,49 1.736,00 1.733,93
19/11/2024 1.727,84 1.736,00 1.727,83
18/11/2024 1.735,50 1.736,00 1.725,74
17/11/2024 1.739,87 1.739,87 1.726,18
14/11/2024 1.733,51 1.736,00 1.733,50
13/11/2024 1.747,43 1.748,17 1.733,73
12/11/2024 1.732,20 1.736,00 1.732,19
11/11/2024 1.736,41 1.736,41 1.734,61
10/11/2024 1.744,32 1.744,32 1.734,26
07/11/2024 1.729,46 1.736,00 1.729,45
06/11/2024 1.732,40 1.736,00 1.732,40
05/11/2024 1.733,84 1.736,00 1.733,83
04/11/2024 1.734,42 1.735,50 1.734,41
03/11/2024 1.728,86 1.735,50 1.728,85
31/10/2024 1.732,09 1.735,50 1.732,09
30/10/2024 1.730,74 1.736,00 1.730,73
29/10/2024 1.729,87 1.736,00 1.729,86
28/10/2024 1.734,21 1.734,27 1.732,32
27/10/2024 1.732,66 1.735,50 1.732,65
24/10/2024 1.730,42 1.737,65 1.730,41
23/10/2024 1.732,14 1.736,00 1.732,13
22/10/2024 1.739,34 1.739,34 1.733,63
21/10/2024 1.738,87 1.738,87 1.734,20
20/10/2024 1.730,62 1.736,00 1.730,61
17/10/2024 1.739,60 1.739,60 1.733,95
16/10/2024 1.738,25 1.738,25 1.733,54
15/10/2024 1.736,39 1.736,39 1.733,73
14/10/2024 1.736,01 1.736,01 1.734,10
13/10/2024 1.736,47 1.736,47 1.734,30
10/10/2024 1.734,11 1.736,00 1.734,10
09/10/2024 1.738,01 1.738,01 1.734,48
08/10/2024 1.735,66 1.736,00 1.734,07
07/10/2024 1.731,43 1.735,50 1.731,42
06/10/2024 1.743,04 1.743,04 1.733,16
03/10/2024 1.735,39 1.736,00 1.733,42
02/10/2024 1.738,34 1.738,34 1.734,67
01/10/2024 1.737,11 1.737,11 1.733,30
30/09/2024 1.742,94 1.742,94 1.732,34
29/09/2024 1.732,81 1.736,00 1.732,80
26/09/2024 1.731,67 1.736,00 1.731,66
25/09/2024 1.742,75 1.742,75 1.734,22
24/09/2024 1.723,87 1.736,00 1.723,87
23/09/2024 1.735,10 1.736,00 1.734,54
22/09/2024 1.734,00 1.736,00 1.732,80
19/09/2024 1.735,53 1.735,53 1.734,34
18/09/2024 1.741,53 1.741,53 1.735,77
17/09/2024 1.735,07 1.736,44 1.734,56
16/09/2024 1.733,93 1.736,88 1.733,78
15/09/2024 1.734,17 1.736,00 1.734,16
12/09/2024 1.723,71 1.735,50 1.723,70
11/09/2024 1.740,54 1.740,54 1.734,43
10/09/2024 1.737,18 1.737,18 1.733,36
09/09/2024 1.735,30 1.736,00 1.734,62
08/09/2024 1.737,86 1.737,86 1.733,32
06/09/2024 1.733,50 1.733,50 1.733,32
05/09/2024 1.732,01 1.735,50 1.731,78
04/09/2024 1.729,88 1.735,50 1.729,87
03/09/2024 1.732,04 1.735,50 1.729,67
02/09/2024 1.734,89 1.735,00 1.733,65
01/09/2024 1.738,05 1.738,05 1.733,93
29/08/2024 1.736,67 1.736,67 1.733,79
28/08/2024 1.733,00 1.738,82 1.732,81
27/08/2024 1.731,86 1.735,50 1.731,85
26/08/2024 1.735,66 1.736,00 1.733,87
25/08/2024 1.722,74 1.736,00 1.722,73
22/08/2024 1.738,05 1.738,05 1.734,59
21/08/2024 1.730,57 1.735,77 1.730,56
20/08/2024 1.726,85 1.735,50 1.726,84
19/08/2024 1.726,94 1.735,50 1.726,94
18/08/2024 1.728,31 1.735,50 1.728,31
15/08/2024 1.734,00 1.739,41 1.727,51
14/08/2024 1.735,92 1.739,99 1.733,81
13/08/2024 1.723,20 1.734,50 1.723,19
12/08/2024 1.733,49 1.733,54 1.732,32
11/08/2024 1.734,38 1.734,45 1.732,32
08/08/2024 1.735,92 1.735,92 1.732,32
07/08/2024 1.732,42 1.733,83 1.732,32
06/08/2024 1.730,60 1.733,69 1.730,59
05/08/2024 1.731,78 1.734,52 1.731,77
04/08/2024 1.719,13 1.733,50 1.719,13
01/08/2024 1.733,08 1.733,10 1.732,32
31/07/2024 1.734,91 1.735,50 1.732,32
30/07/2024 1.736,70 1.736,70 1.733,43
29/07/2024 1.737,01 1.737,23 1.734,61
28/07/2024 1.734,32 1.734,55 1.732,84
25/07/2024 1.733,66 1.733,79 1.733,29
24/07/2024 1.734,51 1.735,50 1.734,32
23/07/2024 1.736,00 1.736,41 1.734,39
22/07/2024 1.733,88 1.733,88 1.733,18
21/07/2024 1.732,44 1.735,50 1.732,43
20/07/2024 1.733,76 1.733,76 1.733,75
18/07/2024 1.740,42 1.740,42 1.733,38
17/07/2024 1.733,00 1.734,33 1.732,99
16/07/2024 1.734,08 1.735,50 1.733,20
15/07/2024 1.736,92 1.736,92 1.734,49
14/07/2024 1.734,23 1.735,00 1.732,81
11/07/2024 1.737,50 1.737,50 1.730,98
10/07/2024 1.731,89 1.737,00 1.729,34
09/07/2024 1.735,25 1.737,50 1.733,78
08/07/2024 1.733,80 1.734,79 1.733,48
07/07/2024 1.734,35 1.734,35 1.732,83
04/07/2024 1.731,84 1.734,17 1.731,14
03/07/2024 1.728,59 1.734,42 1.728,58
02/07/2024 1.728,80 1.733,74 1.728,79
01/07/2024 1.733,50 1.736,06 1.732,83
30/06/2024 1.728,02 1.733,96 1.728,02
27/06/2024 1.732,95 1.734,57 1.732,94
26/06/2024 1.735,00 1.735,00 1.734,65
25/06/2024 1.735,96 1.735,96 1.732,81
24/06/2024 1.733,25 1.734,75 1.732,32
23/06/2024 1.732,12 1.733,96 1.732,08
20/06/2024 1.737,41 1.737,41 1.732,32
19/06/2024 1.734,46 1.734,46 1.732,32
18/06/2024 1.730,79 1.734,50 1.730,60
17/06/2024 1.732,50 1.734,50 1.729,18
16/06/2024 1.732,39 1.733,06 1.732,39
15/06/2024 1.732,71 1.732,71 1.732,70
13/06/2024 1.743,37 1.743,37 1.732,81
12/06/2024 1.725,17 1.737,77 1.725,16
11/06/2024 1.734,61 1.735,00 1.732,32
10/06/2024 1.729,51 1.736,26 1.729,50
09/06/2024 1.751,68 1.755,65 1.732,61
06/06/2024 1.731,55 1.735,00 1.731,54
05/06/2024 1.731,71 1.735,00 1.731,29
04/06/2024 1.731,03 1.734,90 1.731,02
03/06/2024 1.721,83 1.737,50 1.721,82
02/06/2024 1.731,73 1.733,50 1.731,73
30/05/2024 1.731,52 1.733,50 1.731,51
29/05/2024 1.741,99 1.741,99 1.732,32
28/05/2024 1.738,25 1.742,78 1.727,18
27/05/2024 1.733,64 1.737,18 1.732,44
26/05/2024 1.732,59 1.733,95 1.732,59
23/05/2024 1.739,48 1.743,39 1.726,10
22/05/2024 1.735,83 1.741,56 1.726,30
21/05/2024 1.735,41 1.741,36 1.726,73
20/05/2024 1.735,59 1.745,95 1.726,41
19/05/2024 1.728,14 1.741,15 1.723,41
16/05/2024 1.735,31 1.741,31 1.726,68
15/05/2024 1.722,85 1.740,11 1.720,76
14/05/2024 1.730,09 1.742,95 1.724,39
13/05/2024 1.732,54 1.747,24 1.725,62
12/05/2024 1.735,56 1.748,92 1.726,05
11/05/2024 1.735,30 1.735,30 1.735,30
09/05/2024 1.726,68 1.733,80 1.726,68
08/05/2024 1.734,81 1.748,54 1.726,98
07/05/2024 1.737,29 1.749,79 1.726,48
06/05/2024 1.733,38 1.748,22 1.726,05
05/05/2024 1.729,96 1.748,10 1.724,34
02/05/2024 1.729,45 1.747,70 1.724,09
01/05/2024 1.726,54 1.748,31 1.722,64
30/04/2024 1.744,20 1.753,60 1.726,03
29/04/2024 1.733,72 1.748,19 1.726,23
28/04/2024 1.736,25 1.749,26 1.725,84
25/04/2024 1.732,94 1.732,94 1.732,39
24/04/2024 1.730,93 1.747,89 1.724,83
23/04/2024 1.724,22 1.747,97 1.721,48
22/04/2024 1.732,10 1.747,17 1.725,52
21/04/2024 1.732,32 1.748,58 1.725,54
18/04/2024 1.739,44 1.750,84 1.726,15
17/04/2024 1.728,67 1.747,73 1.723,57
16/04/2024 1.734,05 1.734,05 1.732,03
15/04/2024 1.739,81 1.751,02 1.725,65
14/04/2024 1.733,56 1.747,90 1.726,11
11/04/2024 1.733,96 1.748,12 1.726,11
10/04/2024 1.753,19 1.753,19 1.733,49
09/04/2024 1.735,73 1.748,52 1.726,11
08/04/2024 1.729,22 1.748,09 1.723,95
07/04/2024 1.735,09 1.748,70 1.724,11
04/04/2024 1.736,31 1.749,31 1.725,10
03/04/2024 1.723,12 1.747,71 1.721,40
02/04/2024 1.730,16 1.748,49 1.724,44
01/04/2024 1.733,88 1.733,93 1.733,88
31/03/2024 1.732,62 1.748,46 1.727,16
28/03/2024 1.735,14 1.749,81 1.727,42
27/03/2024 1.734,27 1.748,79 1.727,08
26/03/2024 1.738,68 1.750,99 1.726,47
25/03/2024 1.731,97 1.747,55 1.725,33
24/03/2024 1.733,68 1.746,49 1.725,82
21/03/2024 1.743,38 1.749,85 1.725,82
20/03/2024 1.669,08 1.669,36 1.669,08
19/03/2024 1.681,19 1.689,91 1.674,44
18/03/2024 1.687,80 1.692,47 1.676,61
17/03/2024 1.683,98 1.692,20 1.675,47
14/03/2024 1.693,23 1.694,85 1.675,55
13/03/2024 1.682,29 1.690,08 1.675,97
12/03/2024 1.684,83 1.690,58 1.675,40
11/03/2024 1.684,78 1.690,56 1.675,27
10/03/2024 1.682,46 1.690,03 1.675,06
08/03/2024 1.682,00 1.683,50 1.682,00
07/03/2024 1.682,00 1.690,13 1.671,38
06/03/2024 1.679,95 1.689,60 1.672,83
05/03/2024 1.684,33 1.690,32 1.676,47
04/03/2024 1.684,32 1.690,32 1.676,76
03/03/2024 1.680,14 1.683,93 1.680,14
29/02/2024 1.685,60 1.690,95 1.675,22
28/02/2024 1.681,15 1.690,25 1.674,42
27/02/2024 1.686,15 1.686,15 1.679,85
26/02/2024 1.683,76 1.690,04 1.676,27
25/02/2024 1.685,05 1.685,05 1.683,04
22/02/2024 1.688,02 1.692,16 1.676,70
21/02/2024 1.679,17 1.690,14 1.674,43
20/02/2024 1.683,00 1.689,80 1.674,48
19/02/2024 1.685,20 1.690,74 1.675,59
18/02/2024 1.683,05 1.683,08 1.683,05
15/02/2024 1.678,82 1.690,21 1.673,27
14/02/2024 1.680,10 1.689,48 1.673,92
13/02/2024 1.693,76 1.695,01 1.675,57
12/02/2024 1.683,79 1.690,04 1.675,53
11/02/2024 1.679,55 1.689,71 1.673,63
08/02/2024 1.681,61 1.689,72 1.674,66
07/02/2024 1.682,22 1.690,29 1.675,93
06/02/2024 1.679,52 1.689,98 1.673,62
05/02/2024 1.685,32 1.690,80 1.675,87
04/02/2024 1.698,77 1.701,08 1.675,76
01/02/2024 1.673,50 1.690,50 1.670,59
31/01/2024 1.688,08 1.692,19 1.675,08
30/01/2024 1.685,04 1.690,67 1.674,02
29/01/2024 1.681,49 1.689,89 1.674,59
28/01/2024 1.688,03 1.692,17 1.675,13
25/01/2024 1.691,19 1.693,75 1.676,10
24/01/2024 1.685,59 1.690,96 1.676,39
23/01/2024 1.684,64 1.690,48 1.675,36
22/01/2024 1.683,68 1.690,00 1.675,15
21/01/2024 1.682,12 1.689,58 1.674,42
18/01/2024 1.683,85 1.690,36 1.676,76
17/01/2024 1.680,60 1.689,85 1.674,14
16/01/2024 1.685,68 1.691,01 1.675,50
15/01/2024 1.686,18 1.691,26 1.676,62
14/01/2024 1.683,98 1.683,98 1.681,74
11/01/2024 1.682,71 1.690,31 1.675,02
10/01/2024 1.678,33 1.683,60 1.678,33
09/01/2024 1.683,28 1.689,81 1.676,45
08/01/2024 1.679,67 1.682,78 1.679,67
07/01/2024 1.678,33 1.689,43 1.672,99
04/01/2024 1.682,82 1.689,78 1.675,24
03/01/2024 1.683,64 1.689,99 1.675,39
02/01/2024 1.686,22 1.691,29 1.674,75
01/01/2024 1.683,81 1.690,08 1.666,50
31/12/2023 1.689,03 1.689,03 1.688,11
28/12/2023 1.682,00 1.693,04 1.666,50
27/12/2023 1.675,09 1.694,18 1.671,74
26/12/2023 1.683,18 1.689,78 1.675,40
25/12/2023 1.681,50 1.682,00 1.681,50
24/12/2023 1.685,17 1.686,89 1.685,17
21/12/2023 1.682,50 1.690,71 1.674,64
20/12/2023 1.684,60 1.691,70 1.675,41
19/12/2023 1.678,30 1.683,40 1.678,30
18/12/2023 1.682,45 1.689,39 1.675,80
17/12/2023 1.694,54 1.694,54 1.683,19
14/12/2023 1.674,97 1.686,63 1.674,97
13/12/2023 1.665,96 1.689,08 1.665,96
12/12/2023 1.683,37 1.689,55 1.678,04
11/12/2023 1.683,91 1.689,60 1.676,74
10/12/2023 1.685,76 1.691,02 1.677,02
07/12/2023 1.680,80 1.689,93 1.671,76
06/12/2023 1.685,57 1.690,93 1.672,71
05/12/2023 1.687,52 1.691,92 1.672,51
04/12/2023 1.688,01 1.692,16 1.673,00
03/12/2023 1.684,47 1.691,76 1.678,49
30/11/2023 1.684,68 1.690,51 1.678,26
29/11/2023 1.685,83 1.690,59 1.677,08
28/11/2023 1.674,77 1.689,62 1.672,70
27/11/2023 1.682,56 1.689,45 1.666,73
26/11/2023 1.678,36 1.685,42 1.678,31
23/11/2023 1.685,41 1.690,37 1.677,50
22/11/2023 1.684,34 1.684,51 1.684,34
21/11/2023 1.687,30 1.687,30 1.682,39
20/11/2023 1.678,98 1.689,46 1.675,37
19/11/2023 1.678,45 1.689,56 1.674,77
16/11/2023 1.683,21 1.689,62 1.675,95
15/11/2023 1.686,83 1.691,07 1.676,50
14/11/2023 1.659,77 1.690,44 1.659,77
13/11/2023 1.681,59 1.691,75 1.674,40
09/11/2023 1.114,72 1.122,41 1.108,60
08/11/2023 1.132,00 1.132,00 1.105,75
07/11/2023 1.112,06 1.124,66 1.110,40
06/11/2023 1.128,06 1.132,16 1.110,91
05/11/2023 1.117,74 1.134,07 1.113,05
02/11/2023 1.127,15 1.144,50 1.122,98
01/11/2023 1.131,95 1.131,95 1.123,96
31/10/2023 1.137,17 1.146,00 1.137,17
30/10/2023 1.139,69 1.148,16 1.135,23
29/10/2023 1.141,50 1.147,86 1.136,14
26/10/2023 1.156,95 1.156,95 1.143,33
25/10/2023 1.136,93 1.159,26 1.130,86
24/10/2023 1.138,92 1.146,57 1.130,16
23/10/2023 1.141,55 1.153,40 1.133,62
22/10/2023 1.155,75 1.160,48 1.145,59
19/10/2023 1.155,76 1.160,99 1.148,27
18/10/2023 1.155,90 1.162,10 1.148,35
17/10/2023 1.158,11 1.172,16 1.147,44
16/10/2023 1.156,89 1.172,06 1.148,84
15/10/2023 1.159,49 1.163,01 1.150,14
12/10/2023 1.157,98 1.159,45 1.157,98
11/10/2023 1.149,60 1.157,42 1.144,07
10/10/2023 1.157,32 1.173,28 1.145,41
09/10/2023 1.153,27 1.165,10 1.149,53
08/10/2023 1.157,50 1.157,79 1.157,50
05/10/2023 1.156,11 1.164,97 1.151,45
04/10/2023 1.157,45 1.164,98 1.149,34
03/10/2023 1.157,89 1.166,25 1.149,85
02/10/2023 1.088,05 1.090,62 1.073,54
01/10/2023 1.085,72 1.090,97 1.075,25
28/09/2023 1.078,50 1.088,70 1.073,64
27/09/2023 1.087,50 1.099,17 1.076,03
26/09/2023 1.102,84 1.103,53 1.086,01
25/09/2023 1.088,71 1.101,66 1.080,24
24/09/2023 1.081,29 1.093,51 1.076,52
21/09/2023 1.086,29 1.095,27 1.081,92
20/09/2023 1.113,86 1.117,55 1.084,20
19/09/2023 1.117,42 1.119,34 1.098,31
18/09/2023 1.107,60 1.119,04 1.082,50
17/09/2023 1.079,27 1.115,94 1.072,50
14/09/2023 1.099,43 1.099,43 1.074,80
13/09/2023 1.099,50 1.105,01 1.080,28
12/09/2023 1.094,95 1.099,69 1.094,95
11/09/2023 1.098,02 1.105,43 1.092,87
10/09/2023 1.080,04 1.104,50 1.080,04
07/09/2023 1.081,19 1.087,73 1.075,96
06/09/2023 1.050,44 1.082,50 1.045,08
05/09/2023 1.059,52 1.077,50 1.043,38
04/09/2023 1.067,68 1.079,49 1.058,17
03/09/2023 1.075,73 1.075,73 1.066,43
31/08/2023 1.078,04 1.078,04 1.069,07
30/08/2023 1.074,66 1.074,67 1.074,65
29/08/2023 1.078,26 1.079,53 1.078,26
28/08/2023 1.084,06 1.084,36 1.084,06
27/08/2023 1.077,30 1.085,43 1.077,05
24/08/2023 1.091,29 1.091,29 1.076,67
23/08/2023 1.079,13 1.089,74 1.071,40
22/08/2023 1.088,45 1.091,38 1.078,42
21/08/2023 1.085,06 1.089,70 1.075,66
20/08/2023 1.082,99 1.087,44 1.074,72
17/08/2023 1.078,50 1.078,50 1.078,50
16/08/2023 1.085,06 1.090,19 1.075,87
15/08/2023 1.087,70 1.091,52 1.077,73
14/08/2023 1.089,01 1.091,67 1.075,70
13/08/2023 1.090,88 1.090,88 1.064,00
12/08/2023 1.089,37 1.089,37 1.089,37
10/08/2023 1.088,73 1.088,73 1.085,18
09/08/2023 1.085,14 1.085,14 1.084,81
08/08/2023 1.084,23 1.084,75 1.084,23
07/08/2023 1.082,75 1.084,26 1.082,75
06/08/2023 1.044,24 1.083,97 1.044,24
05/08/2023 1.043,76 1.043,76 1.043,76
03/08/2023 1.048,50 1.057,07 1.044,08
02/08/2023 1.054,32 1.058,83 1.044,35
01/08/2023 1.052,10 1.053,20 1.050,80
31/07/2023 1.058,08 1.062,22 1.046,24
30/07/2023 1.051,26 1.058,75 1.043,44
27/07/2023 1.049,00 1.068,47 1.044,16
26/07/2023 1.053,02 1.058,55 1.046,31
25/07/2023 1.052,81 1.059,19 1.045,22
24/07/2023 1.055,71 1.060,05 1.045,68
23/07/2023 1.053,37 1.061,24 1.045,17
20/07/2023 1.059,75 1.061,58 1.045,64
19/07/2023 1.053,20 1.053,59 1.053,20
18/07/2023 1.056,05 1.058,24 1.045,61
17/07/2023 1.053,09 1.057,61 1.045,32
16/07/2023 1.053,71 1.057,57 1.046,13
13/07/2023 1.049,32 1.057,48 1.043,94
12/07/2023 1.043,04 1.057,66 1.038,32
11/07/2023 1.052,22 1.057,83 1.038,86
10/07/2023 1.048,90 1.058,77 1.043,27
09/07/2023 1.046,59 1.057,97 1.042,62
06/07/2023 1.049,62 1.057,95 1.042,65
05/07/2023 1.056,42 1.059,36 1.044,63
04/07/2023 1.054,36 1.058,34 1.045,93
03/07/2023 1.051,81 1.053,98 1.051,81
02/07/2023 1.048,78 1.057,86 1.043,72
29/06/2023 1.058,77 1.062,55 1.046,59
28/06/2023 1.058,00 1.062,17 1.047,47
27/06/2023 1.017,26 1.017,26 1.017,26
26/06/2023 1.017,53 1.024,12 1.012,10
25/06/2023 1.014,07 1.023,81 1.009,74
22/06/2023 1.022,26 1.026,31 1.011,63
21/06/2023 1.018,61 1.027,49 1.011,72
20/06/2023 1.027,55 1.031,94 1.015,84
19/06/2023 1.026,43 1.031,88 1.018,98
18/06/2023 1.026,73 1.032,29 1.018,97
15/06/2023 1.017,07 1.031,46 1.013,86
14/06/2023 1.023,45 1.032,22 1.017,07
13/06/2023 1.024,50 1.031,76 1.016,11
12/06/2023 1.027,55 1.031,92 1.016,30
11/06/2023 1.027,98 1.032,13 1.016,16
08/06/2023 1.021,49 1.032,57 1.013,60
07/06/2023 1.027,03 1.033,15 1.016,07
06/06/2023 1.020,23 1.027,63 1.012,99
05/06/2023 1.024,87 1.028,57 1.013,49
04/06/2023 1.029,59 1.031,92 1.017,01
01/06/2023 1.021,37 1.028,51 1.016,04
31/05/2023 1.025,43 1.030,65 1.018,08
30/05/2023 1.026,06 1.032,17 1.018,85
29/05/2023 1.026,52 1.035,39 1.018,99
28/05/2023 1.028,82 1.028,82 1.026,19
27/05/2023 1.028,38 1.028,38 1.028,38
25/05/2023 1.023,00 1.035,82 1.018,45
24/05/2023 1.027,23 1.035,75 1.018,91
23/05/2023 1.026,66 1.035,48 1.018,73
22/05/2023 1.027,43 1.031,87 1.019,27
21/05/2023 1.023,62 1.031,61 1.016,66
19/05/2023 1.021,50 1.021,50 1.021,50
18/05/2023 1.030,38 1.036,33 1.021,62
17/05/2023 1.028,11 1.035,21 1.021,70
16/05/2023 1.028,72 1.035,09 1.019,70
15/05/2023 1.025,41 1.033,31 1.018,54
14/05/2023 1.031,39 1.035,35 1.018,44
11/05/2023 1.026,58 1.033,33 1.021,62
10/05/2023 1.022,95 1.033,22 1.018,80
09/05/2023 1.028,07 1.033,71 1.021,44
08/05/2023 1.031,87 1.035,61 1.021,61
07/05/2023 1.027,11 1.032,74 1.018,51
04/05/2023 1.026,00 1.034,02 1.018,87
03/05/2023 1.022,50 1.031,23 1.017,56
02/05/2023 1.020,80 1.032,78 1.016,72
01/05/2023 1.024,90 1.032,13 1.019,77
30/04/2023 1.024,35 1.031,86 1.019,49
27/04/2023 1.027,34 1.034,36 1.016,48
26/04/2023 1.026,40 1.032,89 1.019,96
25/04/2023 1.030,38 1.035,87 1.021,34
24/04/2023 1.023,30 1.033,77 1.018,07
23/04/2023 1.023,79 1.033,28 1.019,71
20/04/2023 1.026,66 1.033,01 1.020,78
19/04/2023 1.024,35 1.032,88 1.019,50
18/04/2023 1.026,09 1.026,73 1.026,09
17/04/2023 1.029,35 1.034,35 1.020,74
16/04/2023 1.034,23 1.036,79 1.017,02
13/04/2023 1.027,16 1.034,27 1.018,39
12/04/2023 1.028,99 1.035,18 1.017,81
11/04/2023 1.017,78 1.024,56 1.012,22
10/04/2023 1.021,17 1.027,25 1.013,92
09/04/2023 1.027,62 1.030,48 1.017,14
06/04/2023 1.026,58 1.031,46 1.017,62
05/04/2023 1.026,19 1.031,26 1.017,43
04/04/2023 1.027,28 1.031,31 1.018,97
03/04/2023 1.027,74 1.032,03 1.018,20
02/04/2023 1.026,92 1.031,62 1.017,80
30/03/2023 1.026,60 1.031,46 1.017,24
29/03/2023 1.026,57 1.030,95 1.017,62
28/03/2023 1.026,88 1.031,60 1.017,78
27/03/2023 1.026,72 1.031,51 1.017,14
26/03/2023 1.026,71 1.048,50 1.017,71
24/03/2023 1.048,50 1.048,50 1.048,50
23/03/2023 1.027,92 1.027,92 1.027,92
22/03/2023 1.026,03 1.026,03 1.026,03
21/03/2023 1.026,54 1.026,54 1.026,54
20/03/2023 1.025,47 1.026,35 1.025,47
19/03/2023 1.042,46 1.042,46 1.026,39
16/03/2023 1.046,09 1.054,58 1.039,93
15/03/2023 1.046,84 1.055,01 1.042,31
14/03/2023 1.045,92 1.055,40 1.041,32
13/03/2023 1.043,18 1.054,15 1.039,96
12/03/2023 1.009,50 1.050,00 1.009,50
10/03/2023 1.011,79 1.011,79 1.011,79
09/03/2023 1.014,76 1.034,00 1.008,94
08/03/2023 1.016,85 1.024,32 1.011,32
07/03/2023 1.028,01 1.028,61 1.011,36
06/03/2023 1.012,68 1.025,09 1.008,71
05/03/2023 1.017,46 1.025,35 1.010,91
02/03/2023 1.028,69 1.031,46 1.012,82
01/03/2023 1.022,00 1.032,74 1.019,02
28/02/2023 1.029,43 1.029,43 1.016,89
27/02/2023 1.024,77 1.026,90 1.024,77
26/02/2023 1.028,39 1.030,30 1.016,45
23/02/2023 1.027,35 1.031,29 1.016,32
22/02/2023 1.027,41 1.027,41 1.026,89
21/02/2023 1.027,22 1.031,23 1.019,49
20/02/2023 1.027,36 1.031,81 1.019,46
19/02/2023 1.020,65 1.026,60 1.020,65
16/02/2023 1.031,43 1.036,34 1.019,75
15/02/2023 1.027,09 1.031,67 1.020,06
14/02/2023 1.027,94 1.042,51 1.017,51
13/02/2023 1.021,35 1.033,73 1.019,54
12/02/2023 1.029,47 1.034,36 1.021,14
09/02/2023 1.029,22 1.029,22 1.026,61
08/02/2023 1.027,48 1.027,48 1.025,53
07/02/2023 1.024,40 1.032,63 1.017,57
06/02/2023 1.029,48 1.035,38 1.017,95
05/02/2023 1.040,10 1.040,10 1.020,23
02/02/2023 1.021,00 1.031,36 1.018,01
01/02/2023 1.015,90 1.019,48 1.015,90
31/01/2023 1.025,11 1.029,68 1.016,90
30/01/2023 1.030,75 1.033,53 1.017,89
29/01/2023 1.027,77 1.031,54 1.017,76
26/01/2023 1.027,73 1.032,03 1.018,02
25/01/2023 1.021,30 1.031,95 1.016,98
24/01/2023 1.023,92 1.028,42 1.015,80
23/01/2023 1.026,99 1.026,99 1.026,48
22/01/2023 1.012,25 1.029,05 1.008,96
19/01/2023 1.012,71 1.018,64 1.012,71
18/01/2023 1.016,54 1.022,91 1.008,36
17/01/2023 1.017,44 1.021,87 1.007,52
16/01/2023 1.022,47 1.027,89 1.008,82
15/01/2023 1.021,78 1.021,78 1.021,65
12/01/2023 1.018,28 1.031,74 1.012,98
11/01/2023 1.024,67 1.031,19 1.016,69
10/01/2023 1.026,79 1.032,11 1.018,76
09/01/2023 1.021,48 1.032,11 1.016,10
08/01/2023 1.009,87 1.031,73 1.009,87
06/01/2023 1.024,50 1.024,50 1.024,50
05/01/2023 1.034,79 1.035,50 1.019,58
04/01/2023 1.024,00 1.031,09 1.018,35
03/01/2023 1.022,57 1.030,98 1.017,18
02/01/2023 1.025,92 1.031,31 1.018,83
01/01/2023 1.024,68 1.024,68 1.023,60
30/12/2022 1.023,50 1.024,50 1.023,50
29/12/2022 1.025,01 1.030,70 1.017,88
28/12/2022 1.018,37 1.031,15 1.014,56
27/12/2022 1.017,77 1.026,50 1.011,48
26/12/2022 1.022,74 1.026,49 1.011,32
25/12/2022 1.025,88 1.031,06 1.015,82
22/12/2022 1.023,50 1.033,78 1.019,54
21/12/2022 1.024,08 1.033,03 1.019,92
20/12/2022 1.026,50 1.033,70 1.016,98
19/12/2022 1.027,24 1.032,93 1.018,50
18/12/2022 1.029,24 1.031,23 1.018,48
15/12/2022 1.024,59 1.033,00 1.017,17
14/12/2022 1.025,28 1.033,04 1.020,02
13/12/2022 1.016,90 1.032,57 1.014,83
12/12/2022 1.028,94 1.032,94 1.018,55
11/12/2022 1.030,57 1.030,57 1.026,49
08/12/2022 1.014,57 1.030,25 1.012,68
07/12/2022 1.025,19 1.025,19 1.021,28
06/12/2022 1.030,87 1.032,53 1.018,51
05/12/2022 1.031,72 1.035,96 1.018,17
04/12/2022 1.023,40 1.026,15 1.023,40
01/12/2022 1.019,73 1.032,64 1.016,27
30/11/2022 1.018,10 1.033,96 1.015,47
29/11/2022 1.029,91 1.035,52 1.018,66
28/11/2022 1.037,58 1.038,36 1.020,12
27/11/2022 1.030,62 1.035,88 1.018,04
24/11/2022 1.025,91 1.031,09 1.019,87
23/11/2022 1.016,30 1.026,77 1.016,30
22/11/2022 1.022,45 1.033,85 1.015,67
21/11/2022 1.024,49 1.032,04 1.018,19
20/11/2022 1.031,81 1.034,97 1.019,76
17/11/2022 1.024,15 1.030,36 1.018,51
16/11/2022 1.030,22 1.034,18 1.019,53
15/11/2022 1.033,30 1.035,72 1.019,58
14/11/2022 1.023,76 1.033,11 1.017,32
13/11/2022 1.022,95 1.032,37 1.016,91
10/11/2022 1.003,79 1.031,12 1.003,79
09/11/2022 1.027,15 1.032,08 1.019,02
08/11/2022 1.019,58 1.030,46 1.015,78
07/11/2022 1.023,04 1.031,13 1.017,52
06/11/2022 1.012,60 1.031,24 1.012,60
05/11/2022 1.014,44 1.014,44 1.014,44
03/11/2022 1.023,81 1.031,29 1.015,46
02/11/2022 1.033,93 1.035,43 1.015,83
01/11/2022 1.031,22 1.034,09 1.017,83
31/10/2022 1.034,46 1.034,71 1.017,59
30/10/2022 1.026,34 1.034,85 1.018,18
27/10/2022 1.033,49 1.036,24 1.022,08
26/10/2022 1.020,79 1.032,75 1.018,38
25/10/2022 1.023,50 1.032,42 1.015,13
24/10/2022 1.019,75 1.030,24 1.015,39
23/10/2022 1.017,20 1.031,08 1.014,13
20/10/2022 1.030,86 1.033,88 1.019,50
19/10/2022 1.024,33 1.031,57 1.018,22
18/10/2022 1.022,74 1.029,34 1.016,90
17/10/2022 1.012,96 1.031,24 1.012,96
16/10/2022 1.026,05 1.030,97 1.017,35
13/10/2022 1.022,54 1.031,18 1.017,32
12/10/2022 1.026,65 1.031,13 1.019,38
11/10/2022 1.019,72 1.030,74 1.015,42
10/10/2022 1.015,66 1.026,43 1.011,89
09/10/2022 1.032,65 1.032,65 1.013,22
06/10/2022 1.036,80 1.036,80 1.016,44
05/10/2022 1.027,19 1.032,04 1.017,11
04/10/2022 1.023,00 1.034,37 1.012,70
03/10/2022 1.021,44 1.026,88 1.021,44
02/10/2022 1.022,21 1.032,00 1.018,14
29/09/2022 1.014,88 1.032,44 1.014,48
28/09/2022 1.014,10 1.032,27 1.014,10
27/09/2022 1.032,30 1.035,06 1.020,76
26/09/2022 1.027,05 1.031,95 1.017,87
25/09/2022 1.045,81 1.045,81 1.017,46
22/09/2022 1.030,31 1.033,13 1.017,41
21/09/2022 1.011,52 1.038,10 1.011,52
20/09/2022 1.031,63 1.031,81 1.011,99
19/09/2022 1.022,27 1.035,98 1.015,63
18/09/2022 1.026,86 1.031,42 1.017,35
16/09/2022 1.020,50 1.020,50 1.020,50
15/09/2022 1.020,31 1.030,33 1.015,65
14/09/2022 1.032,51 1.034,25 1.016,74
13/09/2022 1.046,91 1.046,91 1.019,58
12/09/2022 1.026,58 1.031,32 1.017,97
11/09/2022 1.021,38 1.031,34 1.015,67
08/09/2022 1.022,76 1.029,39 1.016,09
07/09/2022 1.018,04 1.031,06 1.015,52
06/09/2022 1.030,83 1.033,39 1.014,36
05/09/2022 1.023,59 1.030,72 1.017,80
04/09/2022 1.035,50 1.035,50 1.020,07
01/09/2022 1.033,58 1.034,78 1.019,68
31/08/2022 1.021,66 1.031,75 1.014,83
30/08/2022 1.026,79 1.031,40 1.016,72
29/08/2022 1.024,34 1.031,15 1.016,17
28/08/2022 1.033,62 1.035,30 1.016,97
25/08/2022 1.030,73 1.033,36 1.016,27
24/08/2022 1.015,25 1.032,53 1.013,13
23/08/2022 1.023,42 1.029,20 1.014,92
22/08/2022 1.036,44 1.036,44 1.017,78
21/08/2022 1.029,75 1.032,88 1.018,90
18/08/2022 1.036,60 1.036,60 1.018,34
17/08/2022 1.025,06 1.031,52 1.017,99
16/08/2022 1.022,72 1.031,12 1.016,83
15/08/2022 1.031,38 1.033,22 1.019,09
14/08/2022 1.029,64 1.032,37 1.017,66
11/08/2022 1.028,72 1.031,92 1.017,90
10/08/2022 1.021,58 1.031,15 1.016,73
09/08/2022 1.019,15 1.031,87 1.012,03
08/08/2022 1.026,03 1.027,55 1.011,13
07/08/2022 1.033,47 1.035,27 1.015,61
04/08/2022 1.023,06 1.032,48 1.017,98
03/08/2022 1.028,71 1.033,39 1.021,71
02/08/2022 1.034,03 1.036,05 1.017,31
01/08/2022 1.023,24 1.031,22 1.013,57
31/07/2022 1.029,14 1.031,61 1.017,86
28/07/2022 1.019,88 1.030,37 1.013,90
27/07/2022 1.022,64 1.031,36 1.013,28
26/07/2022 1.027,50 1.029,78 1.015,95
25/07/2022 1.026,95 1.026,95 1.026,31
24/07/2022 1.025,32 1.026,10 1.025,32
21/07/2022 1.025,52 1.027,22 1.025,52
20/07/2022 1.028,22 1.028,22 1.026,70
19/07/2022 1.028,28 1.028,28 1.026,04
18/07/2022 1.029,82 1.029,82 1.026,59
17/07/2022 1.023,01 1.027,02 1.023,01
14/07/2022 1.025,97 1.026,76 1.025,97
13/07/2022 1.030,36 1.030,36 1.026,52
12/07/2022 1.025,86 1.026,41 1.025,86
11/07/2022 1.034,58 1.034,58 1.026,44
10/07/2022 1.024,79 1.028,96 1.024,79
07/07/2022 1.026,77 1.026,77 1.022,60
06/07/2022 1.023,78 1.026,30 1.023,78
05/07/2022 1.029,65 1.029,65 1.023,20
04/07/2022 1.028,16 1.028,16 1.026,33
03/07/2022 1.027,98 1.027,98 1.026,29
30/06/2022 1.019,45 1.026,17 1.019,45
29/06/2022 1.033,99 1.033,99 1.026,21
28/06/2022 1.025,18 1.025,81 1.025,18
27/06/2022 1.022,42 1.022,42 1.019,66
26/06/2022 1.019,73 1.027,04 1.013,26
23/06/2022 1.020,33 1.027,12 1.013,57
22/06/2022 1.016,37 1.027,08 1.012,08
21/06/2022 1.025,22 1.028,71 1.014,63
20/06/2022 1.021,56 1.026,38 1.014,62
19/06/2022 1.024,05 1.024,05 1.022,02
16/06/2022 1.008,26 1.026,77 1.008,26
15/06/2022 1.021,95 1.026,55 1.014,90
14/06/2022 1.021,71 1.026,94 1.014,99
13/06/2022 1.026,16 1.026,16 1.021,41
12/06/2022 1.032,06 1.032,12 1.014,97
09/06/2022 1.030,81 1.031,02 1.011,91
08/06/2022 1.022,69 1.024,98 1.011,84
07/06/2022 1.020,15 1.021,60 1.020,15
06/06/2022 1.025,89 1.029,57 1.012,40
05/06/2022 1.024,28 1.028,77 1.015,74
02/06/2022 1.015,61 1.027,80 1.011,16
01/06/2022 1.027,49 1.030,37 1.014,32
31/05/2022 1.021,48 1.026,38 1.013,11
25/05/2022 814,07 822,81 808,90
24/05/2022 815,61 822,65 809,67
23/05/2022 817,11 822,19 810,93
22/05/2022 817,45 821,83 810,23
19/05/2022 817,67 824,67 808,87
18/05/2022 816,74 821,97 810,27
17/05/2022 817,05 822,12 810,43
16/05/2022 816,16 822,68 810,48
15/05/2022 815,22 821,73 809,14
12/05/2022 821,17 825,16 810,11
11/05/2022 818,72 823,96 810,12
10/05/2022 818,30 823,75 810,13
09/05/2022 815,94 822,58 809,86
08/05/2022 822,04 825,62 808,74
06/05/2022 814,50 814,50 814,50
05/05/2022 820,95 820,95 806,67
04/05/2022 814,50 822,52 805,47
03/05/2022 811,34 821,46 807,07
02/05/2022 812,35 819,76 805,50
01/05/2022 822,01 824,11 807,17
28/04/2022 815,29 822,25 808,05
27/04/2022 822,13 823,17 808,39
26/04/2022 820,48 821,86 808,54
25/04/2022 816,20 822,86 807,96
24/04/2022 817,93 820,61 808,19
21/04/2022 821,17 824,74 810,07
20/04/2022 818,23 823,27 809,79
19/04/2022 811,12 821,13 805,41
18/04/2022 821,56 822,93 805,68
17/04/2022 819,88 822,09 809,29
14/04/2022 819,20 821,75 808,95
13/04/2022 805,51 818,79 802,59
12/04/2022 813,69 819,49 804,07
11/04/2022 819,88 821,10 803,84
10/04/2022 816,43 820,01 807,05
07/04/2022 819,06 822,69 807,33
06/04/2022 816,61 821,47 808,61
05/04/2022 822,21 823,77 808,07
04/04/2022 818,37 823,86 808,05
03/04/2022 818,35 823,86 807,46
31/03/2022 818,85 824,12 811,56
30/03/2022 813,70 822,80 809,64
29/03/2022 813,19 823,17 809,40
28/03/2022 818,06 823,71 808,57
27/03/2022 820,53 826,44 808,62
24/03/2022 817,45 824,91 810,04
23/03/2022 814,90 824,75 809,77
22/03/2022 814,99 823,05 809,31
21/03/2022 819,60 824,98 809,04
20/03/2022 815,28 823,70 809,95
17/03/2022 813,10 823,03 809,36
16/03/2022 804,58 817,35 799,60
15/03/2022 808,11 813,23 801,13
14/03/2022 808,77 814,06 799,94
13/03/2022 812,66 816,00 801,78
10/03/2022 806,63 813,00 798,47
09/03/2022 798,40 810,94 795,51
08/03/2022 802,50 812,90 797,58
07/03/2022 803,02 812,17 797,80
06/03/2022 813,59 814,95 797,71
03/03/2022 805,16 817,35 797,98
02/03/2022 803,13 816,00 803,13
01/03/2022 816,18 821,79 809,89
28/02/2022 808,50 819,09 804,17
27/02/2022 804,67 810,04 797,78
24/02/2022 801,55 808,63 796,56
23/02/2022 809,25 811,86 797,71
22/02/2022 804,47 811,14 797,50
21/02/2022 806,94 811,70 797,59
20/02/2022 803,93 803,93 803,76
17/02/2022 816,82 816,82 797,43
16/02/2022 803,52 816,49 797,52
15/02/2022 802,84 809,49 797,18
14/02/2022 801,32 809,33 794,93
13/02/2022 804,34 812,41 799,06
10/02/2022 818,59 818,59 794,99
09/02/2022 817,47 819,48 802,96
08/02/2022 803,21 818,44 799,86
07/02/2022 803,58 811,54 799,75
06/02/2022 812,86 817,18 797,17
03/02/2022 804,71 819,51 801,60
02/02/2022 818,14 823,80 807,35
01/02/2022 816,73 823,22 810,64
31/01/2022 812,08 823,76 808,32
30/01/2022 815,19 823,77 809,39
27/01/2022 817,22 823,32 810,03
26/01/2022 819,76 824,10 809,80
25/01/2022 813,98 822,43 808,76
24/01/2022 815,53 822,38 809,53
23/01/2022 815,85 822,02 809,69
20/01/2022 818,62 823,04 810,57
19/01/2022 814,79 823,30 809,16
18/01/2022 821,04 825,26 810,01
17/01/2022 818,08 823,79 810,53
16/01/2022 820,36 820,36 818,38
13/01/2022 816,75 823,13 811,11
12/01/2022 811,44 823,40 807,47
11/01/2022 809,81 822,14 806,67
10/01/2022 815,61 822,04 807,70
09/01/2022 813,09 822,95 808,81
07/01/2022 817,50 817,50 817,50
06/01/2022 817,83 823,65 810,00
05/01/2022 816,67 822,24 810,10
04/01/2022 815,72 821,56 808,63
03/01/2022 818,04 822,75 808,81
02/01/2022 813,55 821,16 808,04
30/12/2021 816,84 821,65 809,05
29/12/2021 813,22 821,53 806,87
28/12/2021 816,06 822,16 808,30
27/12/2021 810,71 818,61 805,12
26/12/2021 811,75 817,61 805,64
23/12/2021 811,06 817,77 804,80
22/12/2021 813,48 820,64 806,00
21/12/2021 811,88 822,93 805,71
20/12/2021 811,23 820,67 805,89
19/12/2021 822,22 825,83 808,26
16/12/2021 815,24 822,95 810,38
15/12/2021 815,19 823,41 810,37
14/12/2021 820,65 825,55 810,97
13/12/2021 816,36 824,88 810,95
12/12/2021 809,06 824,72 808,30
09/12/2021 818,56 825,01 804,99
08/12/2021 812,75 820,59 803,14
07/12/2021 814,81 819,95 804,18
06/12/2021 817,71 820,58 807,54
05/12/2021 817,96 820,71 807,67
02/12/2021 819,39 823,42 810,18
01/12/2021 816,49 822,09 810,51
30/11/2021 818,97 823,72 810,61
29/11/2021 816,34 822,73 809,94
28/11/2021 815,96 822,47 809,75
25/11/2021 816,51 822,47 809,50
24/11/2021 817,17 817,17 816,20
23/11/2021 816,67 822,56 809,57
22/11/2021 819,26 822,85 809,37
21/11/2021 816,73 822,09 810,04
18/11/2021 815,52 815,52 815,05
17/11/2021 816,43 821,95 809,96
16/11/2021 816,22 822,76 809,87
15/11/2021 816,24 821,86 809,88
14/11/2021 815,20 821,63 809,35
11/11/2021 818,54 823,02 809,81
10/11/2021 820,89 820,89 815,93
09/11/2021 814,65 821,69 809,05
08/11/2021 815,34 821,50 809,40
07/11/2021 816,95 822,24 809,44
04/11/2021 815,45 822,96 809,45
03/11/2021 814,44 821,34 808,94
02/11/2021 817,03 822,29 809,45
01/11/2021 814,64 821,62 809,05
31/10/2021 822,36 824,95 810,38
28/10/2021 810,46 821,13 806,94
27/10/2021 816,09 821,82 809,65
26/10/2021 816,91 822,23 809,62
25/10/2021 817,33 824,94 809,45
24/10/2021 814,86 824,24 809,15
21/10/2021 816,99 824,77 809,27
20/10/2021 814,33 824,21 808,88
19/10/2021 817,30 824,93 809,67
18/10/2021 813,06 824,05 808,25
17/10/2021 817,09 824,32 809,46
14/10/2021 816,67 823,61 809,43
13/10/2021 812,88 822,44 808,16
12/10/2021 816,73 822,13 810,02
11/10/2021 817,17 823,86 809,68
10/10/2021 814,67 816,02 814,67
07/10/2021 815,66 823,10 809,54
06/10/2021 814,21 822,50 808,75
05/10/2021 815,58 823,56 809,36
04/10/2021 816,59 824,07 809,34
03/10/2021 813,98 822,73 809,22
30/09/2021 816,31 821,43 809,39
29/09/2021 819,88 823,72 809,70
28/09/2021 815,55 821,31 809,49
27/09/2021 817,26 822,42 809,46
26/09/2021 816,06 821,82 809,74
23/09/2021 813,42 821,20 808,41
22/09/2021 819,15 822,86 809,54
21/09/2021 816,61 821,60 802,24
20/09/2021 812,65 818,52 803,03
19/09/2021 817,60 819,60 803,51
16/09/2021 813,82 817,79 803,61
15/09/2021 813,09 818,91 803,24
14/09/2021 812,78 818,70 806,92
13/09/2021 810,27 818,18 806,33
12/09/2021 814,68 820,15 805,43
09/09/2021 812,82 812,82 812,82
08/09/2021 812,70 812,70 812,70
07/09/2021 812,41 812,41 812,41
06/09/2021 812,60 812,60 812,60
05/09/2021 812,36 812,48 812,36
02/09/2021 811,07 812,73 811,07
01/09/2021 810,86 813,16 810,86
31/08/2021 814,64 814,64 812,53
30/08/2021 812,52 812,52 810,98
29/08/2021 809,80 812,96 809,80
26/08/2021 814,52 814,52 812,89
25/08/2021 811,05 817,05 804,72
24/08/2021 812,11 814,64 807,76
23/08/2021 811,92 814,90 807,66
22/08/2021 812,81 817,20 805,61
19/08/2021 807,50 817,21 803,14
18/08/2021 812,42 817,00 805,42
17/08/2021 812,50 817,04 802,96
16/08/2021 814,20 815,40 805,49
15/08/2021 809,75 815,27 804,57
12/08/2021 812,42 812,80 812,42
11/08/2021 811,17 812,31 811,17
10/08/2021 813,82 815,20 803,25
09/08/2021 814,01 815,30 805,77
08/08/2021 816,63 816,63 808,09
05/08/2021 813,89 815,25 805,65
04/08/2021 814,57 815,59 798,02
03/08/2021 810,11 814,84 806,74
02/08/2021 813,77 813,77 808,45
01/08/2021 814,70 814,70 812,48
29/07/2021 812,44 812,46 812,44
28/07/2021 809,76 813,07 809,76
27/07/2021 808,35 814,57 795,87
26/07/2021 808,45 815,84 795,92
25/07/2021 809,34 815,61 796,37
22/07/2021 810,44 816,02 798,91
21/07/2021 808,40 815,72 800,90
20/07/2021 809,68 815,64 801,41
19/07/2021 808,22 813,11 805,81
18/07/2021 809,55 811,58 806,25
15/07/2021 809,95 809,95 809,59
14/07/2021 807,09 815,53 802,74
13/07/2021 809,16 812,88 798,77
12/07/2021 810,32 813,47 796,85
11/07/2021 808,26 813,18 795,81
08/07/2021 809,53 813,08 798,87
07/07/2021 811,07 811,34 798,82
06/07/2021 809,84 813,23 796,15
05/07/2021 811,12 813,88 795,98
04/07/2021 795,45 809,91 795,32
01/07/2021 797,29 806,96 725,00
30/06/2021 805,64 811,63 799,50
29/06/2021 805,94 811,79 799,65
28/06/2021 805,83 811,23 725,00
27/06/2021 806,97 813,31 794,68
24/06/2021 802,27 811,16 792,81
23/06/2021 806,43 812,32 792,86
22/06/2021 802,97 814,57 795,66
21/06/2021 805,36 814,57 787,50
20/06/2021 804,47 808,92 788,92
17/06/2021 801,73 806,69 790,05
16/06/2021 811,03 811,35 789,94
15/06/2021 797,13 804,58 790,21
14/06/2021 801,63 804,16 790,35
13/06/2021 806,53 806,61 795,04
10/06/2021 801,43 804,73 796,36
09/06/2021 797,96 803,82 793,12
08/06/2021 796,65 801,19 792,47
07/06/2021 795,75 800,73 793,52
06/06/2021 792,27 803,85 790,28
03/06/2021 792,50 805,86 789,60
02/06/2021 793,49 798,74 790,88
01/06/2021 797,69 801,21 792,19
31/05/2021 794,88 801,17 784,08
30/05/2021 796,59 797,58 796,59
27/05/2021 798,87 805,29 785,30
26/05/2021 800,84 806,28 787,92
25/05/2021 796,25 804,83 784,76
24/05/2021 796,99 801,86 784,48
23/05/2021 798,54 804,63 785,00
20/05/2021 796,21 801,47 784,74
19/05/2021 797,40 804,56 787,71
18/05/2021 796,28 804,00 787,28
17/05/2021 792,41 804,57 782,85
16/05/2021 797,01 807,56 785,15
13/05/2021 795,65 804,89 786,98
12/05/2021 800,39 806,04 784,58
11/05/2021 798,67 803,26 785,35
10/05/2021 798,45 805,08 785,36
09/05/2021 787,63 804,01 780,46
06/05/2021 793,37 802,53 783,34
05/05/2021 788,39 800,03 780,86
04/05/2021 792,90 802,29 782,74
03/05/2021 794,39 800,54 783,31
02/05/2021 791,47 802,99 782,40
29/04/2021 792,09 801,89 780,76
28/04/2021 787,21 801,80 780,25
27/04/2021 792,41 802,05 782,65
26/04/2021 790,65 799,49 781,98
25/04/2021 786,37 800,81 779,84
22/04/2021 789,63 800,65 781,47
21/04/2021 788,74 800,71 781,03
20/04/2021 785,45 793,56 779,39
19/04/2021 788,87 795,77 781,09
18/04/2021 788,54 798,21 779,29
17/04/2021 787,98 787,98 787,98
15/04/2021 787,20 791,93 780,27
14/04/2021 785,01 790,83 779,18
13/04/2021 785,30 790,98 779,32
12/04/2021 784,09 790,86 778,73
11/04/2021 783,27 790,91 778,32
09/04/2021 786,00 786,00 786,00
08/04/2021 780,34 783,57 780,34
07/04/2021 786,85 786,85 784,07
06/04/2021 779,85 785,63 779,85
05/04/2021 780,13 784,14 780,13
04/04/2021 783,43 785,10 783,43
01/04/2021 782,95 789,78 778,17
31/03/2021 784,32 790,98 778,87
30/03/2021 785,93 791,26 778,67
29/03/2021 784,13 790,92 778,77
28/03/2021 788,58 792,59 778,94
25/03/2021 784,69 792,77 779,04
24/03/2021 787,67 792,14 778,28
23/03/2021 785,44 791,48 779,41
22/03/2021 784,81 790,73 778,22
21/03/2021 784,99 790,82 779,17
18/03/2021 784,16 790,40 775,75
17/03/2021 781,83 787,24 775,09
16/03/2021 781,90 789,27 775,13
15/03/2021 781,00 789,40 773,05
14/03/2021 781,15 786,78 773,05
11/03/2021 781,77 787,71 775,07
10/03/2021 777,45 787,98 772,90
09/03/2021 781,60 786,80 774,99
08/03/2021 781,50 788,59 774,40
07/03/2021 781,58 786,80 774,97
04/03/2021 786,08 788,87 772,14
03/03/2021 782,48 787,08 772,19
02/03/2021 776,25 782,47 776,25
01/03/2021 785,00 786,91 774,34
28/02/2021 782,81 788,25 772,33
25/02/2021 781,08 781,08 781,08
24/02/2021 781,04 781,04 781,04
23/02/2021 778,52 788,92 770,83
22/02/2021 776,15 787,70 769,72
21/02/2021 779,44 788,07 770,98
18/02/2021 776,19 785,23 769,75
17/02/2021 777,96 785,00 770,40
16/02/2021 779,92 785,81 772,59
15/02/2021 774,66 786,01 768,98
14/02/2021 774,02 775,73 774,02
11/02/2021 775,36 784,07 771,83
10/02/2021 774,62 783,97 771,46
09/02/2021 781,00 783,64 770,88
08/02/2021 780,00 783,04 767,73
07/02/2021 769,86 782,94 769,09
04/02/2021 772,50 782,63 770,42
03/02/2021 771,08 785,00 767,10
02/02/2021 771,09 782,26 767,20
01/02/2021 772,15 781,92 770,15
31/01/2021 771,14 781,89 769,72
28/01/2021 770,85 778,77 769,28
27/01/2021 771,20 778,95 767,25
26/01/2021 770,87 779,03 766,08
25/01/2021 774,31 779,51 766,66
24/01/2021 771,99 782,68 765,14
21/01/2021 771,57 781,64 764,93
20/01/2021 770,46 781,91 764,38
19/01/2021 771,49 781,60 764,75
18/01/2021 769,37 782,11 763,84
17/01/2021 776,40 776,59 771,33
14/01/2021 771,25 782,73 762,27
13/01/2021 771,02 779,00 762,15
12/01/2021 768,14 781,37 760,71
11/01/2021 772,33 782,02 765,24
10/01/2021 775,84 783,78 767,42
07/01/2021 774,14 782,94 764,74
06/01/2021 771,64 782,75 762,44
05/01/2021 770,86 781,30 761,95
04/01/2021 775,81 778,78 765,03
03/01/2021 772,23 777,71 763,84
31/12/2020 774,66 774,66 774,66
30/12/2020 767,87 776,21 763,06
29/12/2020 764,20 775,88 761,23
28/12/2020 766,90 779,31 759,99
27/12/2020 766,12 780,32 759,70
24/12/2020 767,04 767,04 767,04
23/12/2020 764,73 776,78 759,00
22/12/2020 768,41 780,06 759,55
21/12/2020 759,98 775,57 756,63
20/12/2020 767,21 777,87 761,00
17/12/2020 763,07 772,90 760,67
16/12/2020 765,00 774,36 761,29
15/12/2020 761,06 773,66 757,17
14/12/2020 762,87 772,29 757,00
13/12/2020 761,21 770,01 757,26
10/12/2020 757,51 769,77 755,40
09/12/2020 767,50 775,58 757,64
08/12/2020 757,26 773,01 756,78
07/12/2020 763,10 773,40 757,08
06/12/2020 763,40 773,55 760,71
03/12/2020 762,79 774,75 759,79
02/12/2020 772,50 775,80 757,44
01/12/2020 755,06 774,16 754,01
30/11/2020 762,96 772,31 757,40
29/11/2020 755,07 770,17 754,21
26/11/2020 757,61 767,46 752,99
25/11/2020 755,49 758,39 755,49
24/11/2020 756,33 768,00 752,35
23/11/2020 762,24 767,93 758,32
22/11/2020 758,15 767,61 755,76
19/11/2020 760,46 766,69 755,88
18/11/2020 762,67 767,30 756,52
17/11/2020 759,00 766,38 754,10
16/11/2020 760,00 762,55 752,35
15/11/2020 758,63 766,13 752,84
12/11/2020 758,47 768,39 754,43
11/11/2020 757,40 764,98 752,90
10/11/2020 760,00 767,51 750,03
09/11/2020 758,56 770,09 750,63
08/11/2020 754,64 766,62 749,00
05/11/2020 755,26 765,94 749,19
04/11/2020 754,14 766,02 748,78
03/11/2020 756,69 765,13 751,61
02/11/2020 751,65 764,38 749,04
01/11/2020 758,19 762,88 747,53
29/10/2020 757,93 762,25 749,77
28/10/2020 756,22 759,41 752,05
27/10/2020 760,19 761,40 753,05
26/10/2020 754,56 759,86 751,48
25/10/2020 753,75 758,53 751,06
22/10/2020 755,38 760,99 748,41
21/10/2020 754,17 758,90 750,97
20/10/2020 751,90 758,47 750,14
19/10/2020 753,03 759,10 750,64
18/10/2020 753,03 760,09 750,72
15/10/2020 756,45 760,01 750,72
14/10/2020 752,46 759,72 750,43
13/10/2020 756,45 760,01 751,00
12/10/2020 753,03 758,10 749,71
11/10/2020 751,90 753,03 751,90
08/10/2020 751,33 757,53 748,86
07/10/2020 750,77 754,25 747,07
06/10/2020 754,16 755,38 747,36
05/10/2020 749,08 753,97 746,22
04/10/2020 750,77 754,47 747,07
01/10/2020 751,90 754,75 747,36
30/09/2020 750,77 754,19 747,07
29/09/2020 750,20 754,25 746,79
28/09/2020 750,20 754,53 746,79
27/09/2020 753,03 755,31 747,36
24/09/2020 749,64 754,47 746,51
23/09/2020 754,73 754,73 751,05
22/09/2020 756,45 756,51 750,43
21/09/2020 751,90 754,25 747,64
20/09/2020 747,96 753,97 745,66
17/09/2020 749,08 752,86 745,94
16/09/2020 754,16 755,38 748,22
15/09/2020 754,73 760,66 740,94
14/09/2020 750,77 756,19 743,57
13/09/2020 749,08 755,91 743,72
10/09/2020 747,40 750,02 746,38
09/09/2020 743,51 757,02 738,41
08/09/2020 747,96 757,30 737,59
07/09/2020 749,64 758,14 737,31
06/09/2020 746,84 749,08 746,84
03/09/2020 745,73 756,20 739,53
02/09/2020 750,20 750,20 749,08
01/09/2020 753,60 753,60 748,52
31/08/2020 747,40 748,24 747,40
30/08/2020 749,08 749,08 747,96
27/08/2020 749,08 749,08 749,08
26/08/2020 748,24 750,77 748,24
25/08/2020 749,64 749,64 749,64
24/08/2020 751,90 751,90 749,64
23/08/2020 748,52 749,64 748,52
20/08/2020 747,40 748,52 747,40
19/08/2020 754,73 754,73 750,20
18/08/2020 746,28 748,52 745,17
17/08/2020 746,84 748,52 735,00
16/08/2020 749,64 749,64 735,00
13/08/2020 745,17 745,17 744,62
12/08/2020 740,48 744,82 732,02
11/08/2020 742,96 744,82 732,86
10/08/2020 743,79 745,10 734,25
09/08/2020 744,06 755,37 735,36
06/08/2020 740,21 752,55 734,25
05/08/2020 739,66 752,32 731,47
04/08/2020 739,11 742,13 739,11
03/08/2020 735,58 751,78 732,05
02/08/2020 747,96 752,30 735,10
30/07/2020 735,04 749,55 731,78
29/07/2020 740,21 744,55 731,75
28/07/2020 743,51 745,10 732,30
27/07/2020 739,66 744,55 731,47
26/07/2020 733,96 744,28 728,73
23/07/2020 737,21 743,46 730,37
22/07/2020 738,02 742,92 730,65
21/07/2020 732,35 742,11 727,92
20/07/2020 735,58 742,11 729,55
19/07/2020 735,04 740,77 729,28
16/07/2020 737,75 742,11 730,10
15/07/2020 739,66 741,69 731,87
14/07/2020 732,35 742,11 727,92
13/07/2020 733,96 740,77 728,73
12/07/2020 735,04 740,77 729,28
09/07/2020 737,75 742,11 731,50
08/07/2020 731,55 740,77 727,65
07/07/2020 737,75 742,11 729,28
06/07/2020 732,89 741,84 728,19
05/07/2020 735,31 740,77 729,28
02/07/2020 739,94 743,19 730,37
01/07/2020 733,96 741,84 728,73
30/06/2020 735,58 742,11 729,28
29/06/2020 741,03 743,73 730,37
28/06/2020 737,21 742,38 730,37
25/06/2020 736,67 744,07 730,10
24/06/2020 740,48 743,73 730,37
23/06/2020 735,58 741,84 729,55
22/06/2020 733,42 741,84 728,46
21/06/2020 738,84 742,65 732,87
18/06/2020 740,43 747,02 726,81
17/06/2020 737,10 745,85 726,73
16/06/2020 740,48 743,46 730,10
15/06/2020 731,28 741,57 727,38
14/06/2020 741,03 748,73 730,37
11/06/2020 742,68 749,55 730,37
10/06/2020 735,58 746,84 732,05
09/06/2020 732,89 746,57 730,69
08/06/2020 734,50 741,84 731,50
07/06/2020 738,84 742,65 730,10
04/06/2020 728,35 744,07 726,03
03/06/2020 735,58 746,57 729,55
02/06/2020 735,04 746,07 731,78
01/06/2020 735,04 746,84 734,28
31/05/2020 737,48 746,84 730,10
28/05/2020 731,81 744,07 727,65
27/05/2020 736,12 741,57 729,82
26/05/2020 735,31 741,30 729,55
25/05/2020 733,70 741,30 728,73
24/05/2020 736,67 736,67 734,50
21/05/2020 739,12 742,65 730,10
20/05/2020 735,00 741,57 730,10
19/05/2020 735,31 742,11 729,55
18/05/2020 729,41 739,96 726,57
17/05/2020 736,12 741,57 729,82
14/05/2020 733,16 741,30 728,46
13/05/2020 739,67 742,92 729,28
12/05/2020 735,04 741,57 729,28
11/05/2020 738,30 744,88 730,10
10/05/2020 736,40 744,07 730,10
07/05/2020 728,35 741,57 726,03
06/05/2020 738,57 742,38 727,92
05/05/2020 737,50 742,11 732,60
04/05/2020 737,75 742,11 730,10
03/05/2020 731,55 741,30 727,65
30/04/2020 731,55 738,90 727,65
29/04/2020 736,67 741,57 730,10
28/04/2020 739,12 742,65 730,65
27/04/2020 737,75 742,11 730,10
26/04/2020 729,95 744,07 726,84
23/04/2020 737,21 741,84 727,92
22/04/2020 740,48 743,46 729,82
21/04/2020 734,77 741,30 729,28
20/04/2020 736,94 741,57 730,10
19/04/2020 734,77 741,57 729,28
16/04/2020 737,48 741,84 730,10
15/04/2020 737,75 742,11 730,10
14/04/2020 733,70 741,57 728,73
13/04/2020 732,08 741,30 727,92
12/04/2020 731,81 739,17 726,84
09/04/2020 732,08 739,17 727,92
08/04/2020 736,40 741,30 730,10
07/04/2020 737,21 741,84 730,10
06/04/2020 738,57 742,38 730,10
05/04/2020 735,58 742,11 729,55
02/04/2020 741,58 744,01 730,10
01/04/2020 736,40 742,92 730,10
31/03/2020 731,01 741,57 727,38
30/03/2020 740,21 743,19 730,92
29/03/2020 729,15 741,57 726,30
26/03/2020 730,74 741,03 729,61
25/03/2020 729,15 741,57 726,30
24/03/2020 739,39 742,92 729,55
23/03/2020 728,35 742,11 726,03
22/03/2020 735,31 741,26 726,84
19/03/2020 738,03 742,11 729,00
18/03/2020 740,21 743,19 729,82
17/03/2020 735,04 741,30 729,28
16/03/2020 736,67 741,57 729,82
15/03/2020 739,12 742,65 729,28
12/03/2020 738,84 742,65 729,55
11/03/2020 739,94 743,19 729,28
10/03/2020 737,75 742,11 731,50
09/03/2020 736,67 741,57 729,82
08/03/2020 730,21 741,30 726,84
05/03/2020 732,62 741,84 728,19
04/03/2020 737,21 741,84 729,82
03/03/2020 730,74 741,57 727,11
02/03/2020 737,21 741,84 728,73
01/03/2020 737,48 741,84 730,65
27/02/2020 733,70 741,30 728,73
26/02/2020 735,31 741,57 729,55
25/02/2020 734,23 741,30 729,00
24/02/2020 733,96 741,57 726,23
23/02/2020 735,04 741,57 726,78
20/02/2020 736,94 741,57 730,37
19/02/2020 735,86 739,07 732,32
18/02/2020 738,03 742,11 732,50
17/02/2020 738,84 742,65 730,10
16/02/2020 736,40 742,11 727,60
13/02/2020 738,03 742,11 725,10
12/02/2020 739,12 742,65 725,10
11/02/2020 736,12 736,40 736,12
10/02/2020 738,84 741,15 727,60
09/02/2020 736,67 741,57 727,60
06/02/2020 737,48 741,84 725,10
05/02/2020 738,03 742,11 727,60
04/02/2020 737,75 742,11 725,10
03/02/2020 736,67 741,57 727,60
02/02/2020 733,42 736,40 733,42
30/01/2020 736,12 741,30 729,82
29/01/2020 734,77 741,57 729,28
28/01/2020 735,00 745,76 729,28
27/01/2020 731,01 746,03 729,88
26/01/2020 736,67 741,57 730,74
23/01/2020 738,84 742,65 730,10
22/01/2020 734,77 741,30 731,78
21/01/2020 738,03 742,11 729,55
20/01/2020 736,12 741,30 729,82
19/01/2020 737,48 741,84 730,10
16/01/2020 737,75 737,75 736,40
15/01/2020 733,70 741,30 726,23
14/01/2020 735,00 741,30 728,73
13/01/2020 735,31 741,57 729,55
12/01/2020 736,12 741,30 729,82
09/01/2020 737,75 744,61 730,65
08/01/2020 737,21 742,11 730,37
07/01/2020 737,75 742,11 729,82
06/01/2020 737,21 741,84 732,60
05/01/2020 734,23 741,57 729,00
02/01/2020 737,21 744,34 730,10
01/01/2020 737,21 741,84 729,82
31/12/2019 737,21 739,94 737,21
30/12/2019 735,58 741,30 729,55
29/12/2019 733,70 741,57 728,73
26/12/2019 734,77 741,30 731,78
25/12/2019 735,58 746,03 729,55
24/12/2019 735,86 735,86 735,86
23/12/2019 735,58 746,57 732,05
22/12/2019 737,75 747,50 735,10
19/12/2019 736,67 745,50 734,82
18/12/2019 737,21 744,50 736,12
17/12/2019 737,75 737,75 725,00
16/12/2019 737,21 737,21 722,50
15/12/2019 739,94 739,94 725,00
12/12/2019 733,70 736,80 724,23
11/12/2019 732,62 736,30 723,19
10/12/2019 735,86 736,67 724,00
09/12/2019 736,94 736,94 724,00
08/12/2019 738,57 738,57 720,00
05/12/2019 725,00 736,40 720,00
04/12/2019 730,00 736,30 729,55
03/12/2019 736,67 736,67 730,00
02/12/2019 732,08 737,21 727,50
01/12/2019 731,01 736,67 729,88
28/11/2019 735,86 736,30 728,19
27/11/2019 736,40 736,40 736,40
26/11/2019 736,40 736,80 730,00
25/11/2019 737,48 737,48 729,50
24/11/2019 735,58 736,94 729,50
21/11/2019 735,04 735,77 728,19
20/11/2019 735,04 735,77 728,73
19/11/2019 736,12 736,80 732,32
18/11/2019 735,31 736,30 729,55
17/11/2019 734,23 735,86 733,70
14/11/2019 732,89 736,53 730,69
13/11/2019 733,70 735,04 733,70
12/11/2019 735,31 735,77 728,73
11/11/2019 735,31 735,77 729,28
10/11/2019 735,58 736,03 729,28
07/11/2019 736,94 736,94 729,00
06/11/2019 735,58 736,53 729,28
05/11/2019 738,03 738,03 729,28
04/11/2019 737,21 737,34 729,28
03/11/2019 733,42 736,00 728,46
31/10/2019 733,42 733,96 733,42
30/10/2019 730,48 735,46 727,11
29/10/2019 731,81 735,23 727,65
28/10/2019 733,70 734,96 728,46
27/10/2019 736,67 737,57 728,46
24/10/2019 736,12 736,30 729,00
23/10/2019 732,89 736,00 728,19
22/10/2019 735,58 736,53 729,00
21/10/2019 735,04 735,77 729,28
20/10/2019 734,50 735,50 729,00
17/10/2019 733,70 735,50 728,73
16/10/2019 731,28 735,73 727,38
15/10/2019 731,01 735,73 727,38
14/10/2019 734,77 735,50 727,92
13/10/2019 734,77 734,77 734,77
10/10/2019 735,31 735,77 728,50
09/10/2019 734,23 734,50 718,00
08/10/2019 736,12 736,80 729,00
07/10/2019 734,77 736,00 729,00
06/10/2019 734,77 736,00 729,00
03/10/2019 733,16 736,50 728,46
02/10/2019 731,81 737,73 727,65
01/10/2019 731,01 735,50 727,11
30/09/2019 736,40 740,53 724,61
29/09/2019 734,77 741,11 727,19
26/09/2019 726,63 732,98 725,86
25/09/2019 727,44 727,72 725,86
24/09/2019 721,41 730,75 720,89
23/09/2019 719,04 725,53 713,73
22/09/2019 734,50 735,50 717,60
19/09/2019 723,91 724,18 719,76
18/09/2019 738,72 740,99 721,91
17/09/2019 732,35 736,93 720,42
16/09/2019 735,31 737,51 727,72
15/09/2019 733,42 737,82 725,96
12/09/2019 730,74 738,64 727,11
11/09/2019 735,50 739,93 727,92
10/09/2019 731,81 732,63 724,54
09/09/2019 731,01 732,10 724,27
08/09/2019 733,16 733,16 724,01
05/09/2019 733,96 734,78 724,12
04/09/2019 731,01 733,19 723,00
03/09/2019 729,95 732,66 722,20
02/09/2019 732,89 734,25 723,56
01/09/2019 735,31 735,31 724,90
29/08/2019 733,16 734,70 723,46
28/08/2019 732,62 735,35 723,19
27/08/2019 733,42 736,16 723,46
26/08/2019 733,42 736,99 727,14
25/08/2019 726,24 733,88 722,36
22/08/2019 731,28 733,72 726,31
21/08/2019 733,16 734,52 727,66
20/08/2019 731,28 733,45 726,83
19/08/2019 734,50 735,32 728,20
18/08/2019 729,00 729,54 727,94
15/08/2019 736,12 736,12 727,94
14/08/2019 736,67 736,67 728,47
13/08/2019 737,21 737,21 728,47
12/08/2019 733,42 734,79 727,66
11/08/2019 732,35 733,98 727,11
08/08/2019 737,75 739,61 727,32
07/08/2019 737,21 737,76 729,02
06/08/2019 738,43 739,68 727,91
05/08/2019 735,04 740,86 729,25
04/08/2019 735,73 741,07 728,34
01/08/2019 736,04 748,72 732,32
31/07/2019 749,90 753,48 739,74
30/07/2019 745,92 751,17 736,71
29/07/2019 747,32 756,15 737,96
28/07/2019 751,56 759,60 745,88
25/07/2019 753,68 760,57 748,44
24/07/2019 758,69 763,06 747,05
23/07/2019 760,94 764,77 749,12
22/07/2019 765,07 769,52 754,32
21/07/2019 762,71 769,09 754,31
18/07/2019 766,15 770,83 755,91
17/07/2019 770,97 774,57 758,55
16/07/2019 768,33 774,35 759,06
15/07/2019 765,60 765,81 765,05
14/07/2019 771,65 777,77 755,21
11/07/2019 776,84 779,14 762,99
10/07/2019 772,55 785,74 754,66
09/07/2019 781,60 789,01 754,18
08/07/2019 781,79 781,79 758,09
07/07/2019 760,00 762,50 755,85
04/07/2019 775,78 775,78 754,50
03/07/2019 776,56 776,72 754,49
02/07/2019 775,90 776,30 752,50
01/07/2019 774,43 775,89 759,42
30/06/2019 760,00 761,46 759,38
29/06/2019 760,00 760,00 760,00
27/06/2019 757,50 762,50 757,49
26/06/2019 761,16 761,16 757,35
25/06/2019 760,00 761,36 759,98
24/06/2019 760,00 760,02 759,98
23/06/2019 760,00 760,82 759,18
22/06/2019 760,00 760,00 760,00
20/06/2019 772,41 772,41 760,00
19/06/2019 753,99 775,88 753,99
18/06/2019 754,99 757,72 751,29
17/06/2019 761,86 761,87 754,99
16/06/2019 761,86 764,53 759,18
15/06/2019 789,71 789,71 789,71
13/06/2019 745,41 745,41 745,41
12/06/2019 745,41 745,41 745,41
11/06/2019 745,41 745,41 745,41
10/06/2019 745,41 745,41 745,41
09/06/2019 745,41 745,41 745,41
08/06/2019 789,71 789,71 789,71
06/06/2019 789,56 806,38 728,59
05/06/2019 775,59 800,49 764,69
04/06/2019 765,54 787,22 753,95
03/06/2019 756,64 765,54 756,58
02/06/2019 747,08 756,64 746,45
01/06/2019 720,00 720,00 720,00
30/05/2019 720,01 720,14 719,87
29/05/2019 722,48 725,23 718,11
28/05/2019 721,12 722,66 721,12
27/05/2019 722,50 722,76 719,99
26/05/2019 722,50 722,56 722,43
25/05/2019 739,87 739,87 739,87
23/05/2019 720,00 723,76 719,55
22/05/2019 718,85 720,14 718,85
21/05/2019 717,50 719,11 717,50
20/05/2019 718,76 719,58 716,68
19/05/2019 719,49 719,78 718,37
18/05/2019 719,49 719,49 719,49
16/05/2019 720,00 720,49 719,49
15/05/2019 724,99 724,99 719,94
14/05/2019 723,65 725,00 723,65
13/05/2019 725,00 725,10 722,50
12/05/2019 722,49 725,00 720,39
11/05/2019 722,49 722,49 722,49
09/05/2019 722,50 722,94 722,05
08/05/2019 720,00 722,50 719,89
07/05/2019 732,18 732,18 720,00
06/05/2019 732,18 732,18 732,18
05/05/2019 734,50 734,50 731,84
04/05/2019 734,50 734,50 734,50
02/05/2019 734,12 735,04 734,12
01/05/2019 734,00 734,18 733,50
30/04/2019 734,50 734,50 733,99
29/04/2019 732,90 735,99 732,90
28/04/2019 733,00 733,07 732,83
27/04/2019 733,00 733,00 733,00
25/04/2019 725,02 733,00 725,02
24/04/2019 727,00 727,00 724,99
23/04/2019 728,51 729,50 726,92
22/04/2019 728,50 728,55 728,00
21/04/2019 730,00 730,00 728,29
20/04/2019 730,00 730,00 730,00
18/04/2019 728,51 730,00 728,51
17/04/2019 728,19 728,53 727,98
16/04/2019 728,49 729,02 728,00
15/04/2019 728,19 728,49 727,98
14/04/2019 728,62 729,02 728,00
13/04/2019 728,62 728,62 728,62
11/04/2019 728,17 728,62 728,00
10/04/2019 728,49 728,60 727,99
09/04/2019 728,00 728,91 727,59
08/04/2019 726,50 729,00 726,50
07/04/2019 725,00 726,55 725,00
06/04/2019 725,00 725,00 725,00
04/04/2019 729,51 731,42 725,00
03/04/2019 725,00 729,99 724,99
02/04/2019 723,85 725,00 723,83
01/04/2019 723,81 723,86 723,81
31/03/2019 722,50 725,00 722,34
30/03/2019 722,50 722,50 722,50
28/03/2019 724,34 724,34 722,00
27/03/2019 724,37 725,02 724,26
26/03/2019 724,01 724,50 723,47
25/03/2019 723,99 724,01 723,99
24/03/2019 723,49 724,00 723,49
23/03/2019 723,49 723,49 723,49
21/03/2019 723,99 723,99 722,95
20/03/2019 723,51 724,02 722,97
19/03/2019 724,50 724,95 723,47
18/03/2019 724,90 725,01 724,50
17/03/2019 723,50 725,00 723,47
16/03/2019 723,50 723,50 723,50
14/03/2019 723,62 724,21 723,03
13/03/2019 722,99 728,94 722,98
12/03/2019 728,51 729,01 722,99
11/03/2019 728,51 728,54 727,98
10/03/2019 728,50 729,03 728,47
09/03/2019 728,50 728,50 728,50
07/03/2019 728,49 728,53 727,98
06/03/2019 728,50 729,02 728,44
05/03/2019 728,50 729,02 728,47
04/03/2019 728,62 729,02 728,44
03/03/2019 728,00 728,62 727,95
28/02/2019 728,51 728,54 727,95
27/02/2019 728,49 729,00 728,47
26/02/2019 728,49 729,00 728,47
25/02/2019 728,51 728,55 727,95
24/02/2019 728,50 729,02 728,44
21/02/2019 728,50 728,50 728,50
20/02/2019 728,50 728,50 728,50
19/02/2019 728,50 728,50 728,50
18/02/2019 728,50 728,50 728,50
17/02/2019 728,50 728,50 728,50
14/02/2019 729,50 729,54 728,50
13/02/2019 728,50 729,55 728,46
12/02/2019 728,50 728,51 728,00
11/02/2019 728,00 728,99 728,00
10/02/2019 728,00 728,06 727,94
07/02/2019 728,51 728,54 727,98
06/02/2019 728,50 729,00 728,49
05/02/2019 728,50 728,55 728,00
04/02/2019 727,99 728,50 727,99
03/02/2019 727,50 728,01 727,50
31/01/2019 728,50 729,02 728,49
30/01/2019 728,50 729,03 728,31
29/01/2019 728,38 728,50 728,00
28/01/2019 728,00 728,49 727,70
27/01/2019 727,50 728,00 727,45
24/01/2019 728,00 728,46 727,45
23/01/2019 728,00 728,53 727,95
22/01/2019 727,66 728,52 727,66
21/01/2019 728,00 728,02 727,50
20/01/2019 728,00 728,02 727,98
17/01/2019 728,00 728,52 727,98
16/01/2019 728,50 728,53 727,98
15/01/2019 728,00 729,02 728,00
14/01/2019 728,50 729,02 728,00
13/01/2019 728,01 728,53 728,01
10/01/2019 728,06 728,06 727,96
09/01/2019 726,69 728,50 726,65
08/01/2019 728,00 728,00 726,68
07/01/2019 729,00 730,21 722,29
06/01/2019 721,88 730,09 721,88
03/01/2019 738,99 738,99 720,00
02/01/2019 738,99 738,99 738,99
01/01/2019 777,05 802,04 729,34
31/12/2018 776,57 794,50 759,11
30/12/2018 768,82 776,60 768,82
27/12/2018 758,92 768,82 758,84
26/12/2018 750,42 758,98 749,99
25/12/2018 741,65 750,42 741,65
24/12/2018 740,71 741,65 740,53
23/12/2018 716,00 740,71 716,00
20/12/2018 742,32 754,62 742,30
19/12/2018 721,50 742,39 721,50
18/12/2018 743,34 743,34 721,40
17/12/2018 732,29 743,34 732,29
16/12/2018 719,00 732,29 719,00
13/12/2018 720,00 743,48 720,00
12/12/2018 720,99 740,95 712,65
11/12/2018 720,00 752,96 718,99
10/12/2018 720,00 750,13 713,25
09/12/2018 720,00 738,35 720,00
06/12/2018 730,77 745,33 715,07
05/12/2018 768,43 792,05 757,31
04/12/2018 755,64 768,43 755,64
03/12/2018 741,71 755,64 741,71
02/12/2018 727,19 741,71 724,69
29/11/2018 727,19 727,19 727,19
28/11/2018 727,19 727,19 727,19
27/11/2018 727,19 727,19 727,19
26/11/2018 727,19 727,19 727,19
25/11/2018 727,19 727,19 727,19
22/11/2018 727,19 727,19 727,19
21/11/2018 727,19 727,19 727,19
20/11/2018 727,19 727,19 727,19
19/11/2018 727,19 727,19 727,19
18/11/2018 727,19 727,19 727,19
15/11/2018 727,19 727,19 727,19
14/11/2018 727,19 727,19 727,19
13/11/2018 727,19 727,19 727,19
12/11/2018 727,19 727,19 727,19
11/11/2018 727,19 727,19 727,19
08/11/2018 727,19 727,19 727,19
07/11/2018 727,19 727,19 727,19
06/11/2018 727,19 727,19 727,19
05/11/2018 727,19 727,19 727,19
04/11/2018 727,19 727,19 727,19
01/11/2018 727,19 727,19 727,19
31/10/2018 727,19 727,19 727,19
30/10/2018 727,19 727,19 727,19
29/10/2018 727,19 727,19 727,19
28/10/2018 727,19 727,19 727,19
27/10/2018 727,19 727,19 727,19
25/10/2018 727,19 727,19 727,19
24/10/2018 727,19 727,19 727,19
23/10/2018 727,19 727,19 727,19
22/10/2018 727,19 727,19 727,19
21/10/2018 727,19 727,19 727,19
20/10/2018 727,19 727,19 727,19
18/10/2018 727,19 727,19 727,19
17/10/2018 727,19 727,19 727,19
16/10/2018 727,19 727,19 727,19
15/10/2018 727,19 727,19 727,19
14/10/2018 727,19 727,19 727,19
13/10/2018 727,19 727,19 727,19
11/10/2018 727,19 727,19 727,19
10/10/2018 727,19 727,19 727,19
09/10/2018 727,19 727,19 727,19
08/10/2018 727,19 727,19 727,19
07/10/2018 727,19 727,19 727,19
06/10/2018 727,19 727,19 727,19
04/10/2018 727,19 727,19 727,19
03/10/2018 727,19 727,19 727,19
02/10/2018 727,19 727,19 727,19
01/10/2018 727,19 727,19 727,19
30/09/2018 727,19 727,19 727,19
29/09/2018 727,19 727,19 727,19
27/09/2018 727,19 727,19 727,19
26/09/2018 727,19 727,19 727,19
25/09/2018 727,20 727,20 727,19
24/09/2018 727,20 727,20 727,20
23/09/2018 727,20 727,20 727,20
22/09/2018 727,20 727,20 727,20
20/09/2018 727,20 727,20 727,20
19/09/2018 727,20 727,20 727,20
18/09/2018 727,20 727,20 727,20
17/09/2018 727,20 727,20 727,20
16/09/2018 727,20 727,21 727,20
15/09/2018 727,20 727,20 727,20
13/09/2018 727,20 727,20 727,20
12/09/2018 727,20 727,20 727,20
11/09/2018 727,20 727,20 727,20
10/09/2018 727,20 727,20 727,20
09/09/2018 727,20 727,20 727,20
08/09/2018 727,20 727,20 727,20
06/09/2018 727,21 727,21 727,20
05/09/2018 727,21 727,21 727,21
04/09/2018 727,21 727,21 727,21
03/09/2018 727,21 727,21 727,21
02/09/2018 727,21 727,21 727,21
01/09/2018 727,21 727,21 727,21
30/08/2018 727,21 727,21 727,21
29/08/2018 727,21 727,21 727,21
28/08/2018 727,21 727,21 727,21
27/08/2018 727,20 727,21 727,20
26/08/2018 727,20 727,20 727,20
25/08/2018 727,20 727,20 727,20
23/08/2018 727,20 727,20 727,20
22/08/2018 727,20 727,20 727,20
21/08/2018 727,20 727,20 727,20
20/08/2018 727,20 727,20 727,20
19/08/2018 727,20 727,20 727,20
18/08/2018 727,20 727,20 727,20
16/08/2018 727,20 727,20 727,20
15/08/2018 727,20 727,20 727,20
14/08/2018 727,21 727,21 727,20
13/08/2018 727,21 727,21 727,21
12/08/2018 727,21 727,21 727,21
11/08/2018 727,21 727,21 727,21
09/08/2018 727,21 727,21 727,21
08/08/2018 726,37 727,44 726,37
07/08/2018 726,37 726,37 726,37
06/08/2018 726,37 726,37 726,37
05/08/2018 726,37 726,37 726,37
04/08/2018 726,37 726,37 726,37
02/08/2018 726,37 726,37 726,37
01/08/2018 726,37 726,37 726,37
31/07/2018 726,37 726,37 726,37
30/07/2018 726,37 726,37 726,37
29/07/2018 726,37 726,37 726,37
28/07/2018 726,37 726,37 726,37
26/07/2018 726,37 726,37 726,37
25/07/2018 726,37 726,37 726,37
24/07/2018 726,37 726,37 726,37
23/07/2018 726,37 726,37 726,37
22/07/2018 726,37 726,37 726,37
21/07/2018 726,37 726,37 726,37
19/07/2018 726,37 726,37 726,37
18/07/2018 726,37 726,37 726,37
17/07/2018 726,37 726,37 726,37
16/07/2018 726,37 726,37 726,37
15/07/2018 726,37 726,37 726,37
14/07/2018 726,37 726,37 726,37
12/07/2018 726,37 726,37 726,37
11/07/2018 726,37 726,37 726,37
10/07/2018 726,37 726,37 726,37
09/07/2018 726,37 726,37 726,37
08/07/2018 726,37 726,37 726,37
07/07/2018 726,37 726,37 726,37
05/07/2018 726,37 726,37 726,37
04/07/2018 726,37 726,37 726,37
03/07/2018 726,37 726,37 726,37
02/07/2018 726,37 726,37 726,37
01/07/2018 726,37 726,37 726,37
30/06/2018 726,37 726,37 726,37
28/06/2018 726,37 726,37 726,37
27/06/2018 726,37 726,37 726,37
26/06/2018 782,15 810,88 773,00
25/06/2018 763,31 791,56 753,90
24/06/2018 755,12 773,51 744,92
23/06/2018 755,12 755,12 755,12
21/06/2018 742,72 766,94 730,90
20/06/2018 732,39 755,49 719,62
19/06/2018 724,30 746,41 710,38
11/06/2018 796,51 841,23 773,01
10/06/2018 781,05 804,12 773,44
09/06/2018 781,05 781,05 781,05
07/06/2018 766,45 792,14 755,35
06/06/2018 752,88 777,71 741,62
05/06/2018 742,19 765,08 729,98
04/06/2018 732,66 755,35 719,49
03/06/2018 728,55 743,84 717,41
02/06/2018 728,55 728,55 728,55
31/05/2018 720,00 720,00 720,00
30/05/2018 720,00 720,00 720,00
29/05/2018 720,00 720,00 720,00
28/05/2018 720,00 720,00 720,00
27/05/2018 720,00 720,00 720,00
26/05/2018 720,00 720,00 720,00
24/05/2018 720,00 720,00 720,00
23/05/2018 720,00 720,00 720,00
22/05/2018 720,00 720,00 720,00
21/05/2018 720,00 720,00 720,00
20/05/2018 720,00 720,00 720,00
19/05/2018 720,00 720,00 720,00
17/05/2018 720,00 720,00 720,00
16/05/2018 720,00 720,00 720,00
15/05/2018 720,00 720,00 720,00
14/05/2018 720,00 721,10 719,20
13/05/2018 720,99 721,25 719,50
12/05/2018 720,99 720,99 720,99
10/05/2018 720,50 720,99 720,50
09/05/2018 720,50 720,55 720,45
08/05/2018 720,00 720,50 719,90
07/05/2018 720,50 720,50 720,00
06/05/2018 720,00 720,50 719,50
05/05/2018 720,00 720,00 720,00
03/05/2018 720,50 720,59 720,00
02/05/2018 719,50 721,00 719,50
01/05/2018 720,49 764,95 710,17
30/04/2018 739,81 776,47 694,19
29/04/2018 725,50 754,28 708,97
26/04/2018 723,43 725,94 722,50
25/04/2018 725,50 726,03 722,18
24/04/2018 724,20 726,45 723,25
23/04/2018 725,50 726,45 723,25
22/04/2018 726,17 726,70 724,97
19/04/2018 725,50 726,70 724,97
18/04/2018 725,50 725,50 725,50
17/04/2018 726,17 726,70 720,00
16/04/2018 726,47 726,84 724,97
15/04/2018 724,83 726,84 723,56
12/04/2018 725,50 726,77 723,56
11/04/2018 722,09 725,53 721,91
10/04/2018 723,94 726,51 721,30
09/04/2018 725,79 726,92 722,09
08/04/2018 725,74 727,15 724,84
05/04/2018 724,20 726,17 724,20
04/04/2018 725,30 726,83 723,25
03/04/2018 724,68 726,83 723,74
02/04/2018 724,56 726,45 723,70
01/04/2018 725,69 726,53 724,42
29/03/2018 725,69 725,69 725,69
28/03/2018 725,00 727,03 723,94
27/03/2018 725,00 726,53 723,25
26/03/2018 724,20 726,80 723,25
25/03/2018 725,20 725,97 724,20
22/03/2018 725,28 726,84 723,90
21/03/2018 725,69 726,83 723,94
20/03/2018 725,69 726,17 725,33
19/03/2018 726,25 726,31 724,20
18/03/2018 725,69 726,98 725,09
15/03/2018 725,08 726,80 723,94
14/03/2018 725,69 726,70 723,94
13/03/2018 725,69 726,70 724,30
12/03/2018 725,38 726,17 720,95
11/03/2018 725,60 726,52 724,74
08/03/2018 725,70 726,84 724,26
07/03/2018 725,35 726,11 724,20
06/03/2018 726,12 726,59 724,04
05/03/2018 725,70 726,87 724,10
04/03/2018 725,41 725,93 725,29
01/03/2018 725,70 725,93 725,34
28/02/2018 724,85 726,21 724,74
27/02/2018 725,70 726,70 723,94
26/02/2018 724,20 726,57 723,25
25/02/2018 725,70 726,53 723,25
22/02/2018 726,17 726,77 724,30
21/02/2018 725,85 726,24 725,27
20/02/2018 725,58 726,73 724,25
19/02/2018 725,49 726,47 724,57
18/02/2018 726,17 726,70 724,57
15/02/2018 725,48 726,70 723,25
14/02/2018 724,29 726,66 723,13
13/02/2018 725,48 725,72 723,79
12/02/2018 725,23 726,17 720,94
11/02/2018 725,27 726,57 723,28
08/02/2018 725,17 726,46 724,20
07/02/2018 724,27 726,70 723,28
06/02/2018 725,18 726,41 723,32
05/02/2018 725,17 726,70 724,20
04/02/2018 725,04 726,70 724,20
01/02/2018 725,49 726,61 720,90
31/01/2018 725,50 726,39 724,60
30/01/2018 725,66 726,01 724,82
29/01/2018 725,49 726,70 724,24
28/01/2018 725,52 726,46 724,24
25/01/2018 725,50 726,33 724,69
24/01/2018 725,85 726,66 724,25
23/01/2018 725,52 726,57 725,01
22/01/2018 725,22 726,70 723,28
21/01/2018 726,21 726,57 724,04
18/01/2018 726,19 726,56 723,28
17/01/2018 725,45 726,63 724,26
16/01/2018 724,27 726,48 723,25
15/01/2018 726,17 726,48 723,28
14/01/2018 725,79 726,42 725,54
11/01/2018 725,11 726,44 723,84
10/01/2018 724,27 726,43 724,04
09/01/2018 725,28 726,48 723,28
08/01/2018 726,17 726,37 724,41
07/01/2018 725,28 726,37 724,41
04/01/2018 725,28 726,37 724,41
03/01/2018 724,64 726,44 723,69
02/01/2018 725,58 726,44 723,69
01/01/2018 725,52 726,41 725,09
31/12/2017 725,52 725,52 725,52
28/12/2017 725,55 726,27 725,45
27/12/2017 726,00 726,41 725,45
26/12/2017 726,17 726,41 723,76
25/12/2017 725,07 726,28 724,96
24/12/2017 725,07 725,07 725,07
21/12/2017 725,40 726,41 724,19
20/12/2017 725,40 726,41 724,33
19/12/2017 726,17 726,34 724,56
18/12/2017 725,66 726,17 725,30
17/12/2017 726,29 726,92 725,25
14/12/2017 724,85 727,01 724,78
13/12/2017 726,15 726,94 724,42
12/12/2017 725,40 726,90 724,42
11/12/2017 724,20 726,45 723,25
10/12/2017 725,50 726,45 723,25
07/12/2017 724,69 726,09 724,10
06/12/2017 725,50 726,26 724,10
05/12/2017 725,04 726,26 724,10
04/12/2017 725,09 726,38 724,20
03/12/2017 725,76 726,80 724,20
30/11/2017 725,69 726,77 724,42
29/11/2017 725,50 726,77 724,42
28/11/2017 725,00 726,54 724,00
27/11/2017 725,39 726,54 724,48
26/11/2017 725,25 726,46 724,98
23/11/2017 725,59 726,45 724,76
22/11/2017 725,24 726,43 724,69
21/11/2017 725,66 726,43 724,69
20/11/2017 725,29 726,32 724,85
19/11/2017 725,48 726,52 724,38
16/11/2017 725,62 726,13 724,49
15/11/2017 726,17 726,66 724,74
14/11/2017 725,39 726,60 724,78
13/11/2017 725,32 726,42 724,79
12/11/2017 725,59 726,44 724,38
09/11/2017 725,69 726,44 724,46
08/11/2017 725,52 726,18 724,81
07/11/2017 725,50 726,46 724,25
06/11/2017 724,87 725,57 724,86
05/11/2017 725,92 726,37 724,25
02/11/2017 725,15 726,36 724,95
01/11/2017 725,85 726,36 724,95
31/10/2017 725,74 726,48 723,28
30/10/2017 725,28 726,47 724,34
29/10/2017 725,48 726,35 724,81
26/10/2017 725,28 726,46 724,99
25/10/2017 725,16 726,55 724,22
24/10/2017 726,17 726,41 724,25
23/10/2017 724,95 726,38 723,69
22/10/2017 725,21 730,99 724,21
19/10/2017 725,65 726,46 724,21
18/10/2017 725,28 726,24 723,76
17/10/2017 725,33 726,46 723,79
16/10/2017 725,12 726,36 723,73
15/10/2017 725,52 725,59 725,05
12/10/2017 726,17 726,30 725,05
11/10/2017 725,52 726,38 724,59
10/10/2017 725,66 726,48 723,28
09/10/2017 725,48 726,07 725,07
08/10/2017 725,18 725,58 724,14
05/10/2017 725,18 726,13 723,73
04/10/2017 725,21 726,39 724,71
03/10/2017 726,28 726,28 725,11
02/10/2017 726,40 726,99 724,46
01/10/2017 725,21 726,47 723,35
28/09/2017 724,27 726,92 723,28
27/09/2017 725,66 726,48 723,28
26/09/2017 725,50 726,39 723,70
25/09/2017 725,50 726,48 722,38
24/09/2017 726,52 726,92 723,25
21/09/2017 725,54 726,88 724,66
20/09/2017 725,50 726,37 723,70
19/09/2017 725,66 726,67 724,66
18/09/2017 724,20 726,48 723,25
17/09/2017 725,21 726,15 723,73
14/09/2017 725,50 726,47 723,35
13/09/2017 724,88 726,57 723,70
12/09/2017 726,05 726,53 723,70
11/09/2017 725,20 726,41 725,00
10/09/2017 725,23 725,59 725,13
07/09/2017 725,88 726,14 724,71
06/09/2017 725,24 726,29 723,59
05/09/2017 725,49 726,38 724,59
04/09/2017 725,45 725,56 725,13
03/09/2017 725,50 726,40 723,66
31/08/2017 725,96 726,64 724,82
30/08/2017 725,28 726,64 723,35
29/08/2017 725,17 726,18 723,19
28/08/2017 725,50 725,53 723,40
27/08/2017 725,43 726,40 723,40
24/08/2017 725,30 725,66 723,12
23/08/2017 725,84 726,31 724,64
22/08/2017 725,77 726,52 724,53
21/08/2017 724,97 726,13 724,57
20/08/2017 726,24 726,51 724,85
17/08/2017 726,20 726,56 724,46
16/08/2017 726,00 726,56 724,45
15/08/2017 725,66 726,46 724,41
14/08/2017 724,97 727,50 724,53
13/08/2017 725,29 725,40 723,04
10/08/2017 725,37 726,32 724,47
09/08/2017 725,34 726,10 724,90
08/08/2017 725,66 726,42 724,10
07/08/2017 726,08 726,44 724,10
06/08/2017 725,56 726,44 724,46
03/08/2017 725,56 726,28 725,22
02/08/2017 725,17 726,33 723,25
01/08/2017 725,19 726,27 724,42
31/07/2017 726,17 726,18 724,90
30/07/2017 726,17 726,18 725,18
27/07/2017 724,96 726,27 724,87
26/07/2017 725,14 727,66 722,99
25/07/2017 725,74 726,32 725,12
24/07/2017 724,84 726,10 724,47
23/07/2017 725,14 726,25 724,75
20/07/2017 724,85 726,35 723,99
19/07/2017 724,84 726,35 723,99
18/07/2017 725,37 726,25 724,54
17/07/2017 724,68 726,25 723,96
16/07/2017 724,89 726,33 724,65
13/07/2017 725,01 726,35 723,97
12/07/2017 724,19 725,28 723,92
11/07/2017 725,24 726,44 723,24
10/07/2017 725,40 726,28 724,39
09/07/2017 725,03 726,57 723,61
06/07/2017 725,32 726,90 724,59
05/07/2017 727,54 727,54 724,64
04/07/2017 725,00 727,95 722,79
03/07/2017 725,00 729,26 721,03
02/07/2017 725,19 729,50 720,50
29/06/2017 725,45 726,50 724,00
28/06/2017 725,00 729,50 721,12
27/06/2017 725,19 729,50 720,50
26/06/2017 725,13 725,55 725,08
25/06/2017 725,06 725,63 724,77
22/06/2017 725,15 726,42 724,26
21/06/2017 725,50 725,85 723,48
20/06/2017 725,39 725,64 725,25
19/06/2017 725,64 726,50 724,00
18/06/2017 725,65 725,83 724,82
15/06/2017 725,64 726,50 723,42
14/06/2017 727,21 727,21 724,24
13/06/2017 725,43 727,79 725,40
12/06/2017 725,77 726,50 723,42
11/06/2017 727,40 727,46 724,92
08/06/2017 727,56 728,11 724,95
07/06/2017 725,94 728,28 724,78
06/06/2017 725,81 726,60 724,07
05/06/2017 725,23 727,67 724,07
04/06/2017 725,19 726,54 723,79
01/06/2017 725,55 726,50 724,27
31/05/2017 725,94 726,50 724,58
30/05/2017 725,81 726,30 725,73
29/05/2017 727,50 727,50 724,04
28/05/2017 725,52 727,50 724,34
25/05/2017 725,76 726,43 724,34
24/05/2017 725,77 726,19 724,63
23/05/2017 725,75 726,23 724,07
22/05/2017 725,72 726,36 724,68
21/05/2017 726,23 727,67 724,71
18/05/2017 727,21 727,28 725,29
17/05/2017 725,38 727,57 724,12
16/05/2017 725,85 726,44 724,13
15/05/2017 725,18 726,21 724,82
14/05/2017 725,17 725,18 725,17
11/05/2017 725,66 725,81 725,02
10/05/2017 725,17 725,81 725,02
09/05/2017 725,38 725,38 725,17
08/05/2017 725,92 726,44 724,82
07/05/2017 725,91 726,28 724,79
04/05/2017 725,50 726,40 724,79
03/05/2017 725,97 727,50 724,97
02/05/2017 726,17 729,00 721,32
01/05/2017 726,31 726,69 724,26
30/04/2017 726,05 726,43 724,27
27/04/2017 726,27 726,62 725,12
26/04/2017 727,50 727,64 725,13
25/04/2017 726,24 727,50 724,28
24/04/2017 725,92 726,35 725,11
23/04/2017 726,21 726,38 724,93
20/04/2017 725,92 726,28 724,93
19/04/2017 725,89 726,28 724,93
18/04/2017 725,93 726,39 724,93
17/04/2017 725,89 726,34 724,18
16/04/2017 726,21 726,28 725,86
13/04/2017 726,21 726,21 726,21
12/04/2017 726,21 727,50 723,72
11/04/2017 725,00 729,00 720,94
10/04/2017 726,00 729,13 720,94
09/04/2017 725,00 728,95 720,94
06/04/2017 726,00 728,28 722,43
05/04/2017 725,00 729,50 720,97
04/04/2017 728,64 729,53 721,50
03/04/2017 725,50 730,54 722,32
02/04/2017 725,23 728,97 720,96
30/03/2017 725,22 725,90 723,73
29/03/2017 725,50 726,44 723,73
28/03/2017 726,00 729,50 720,97
27/03/2017 726,00 728,95 722,24
26/03/2017 725,50 730,50 720,94
23/03/2017 728,12 728,49 722,73
22/03/2017 725,00 730,04 720,94
21/03/2017 725,00 728,95 720,91
20/03/2017 726,00 730,50 720,91
19/03/2017 725,00 728,91 722,19
16/03/2017 726,00 729,03 720,98
15/03/2017 725,50 728,53 721,02
14/03/2017 726,00 729,50 721,00
13/03/2017 728,19 729,02 722,22
12/03/2017 725,50 730,04 720,97
09/03/2017 725,00 729,68 720,83
08/03/2017 726,00 728,97 720,83
07/03/2017 725,00 729,18 720,90
06/03/2017 726,00 730,50 720,92
05/03/2017 724,33 728,92 720,92
02/03/2017 724,33 724,54 724,08
01/03/2017 724,40 725,72 724,33
28/02/2017 724,40 728,45 723,45
27/02/2017 725,76 728,95 721,44
26/02/2017 726,00 730,50 721,43
23/02/2017 725,00 728,95 720,93
22/02/2017 724,54 728,53 720,93
21/02/2017 724,54 724,62 724,54
20/02/2017 724,27 725,83 724,26
19/02/2017 724,29 727,50 724,27
16/02/2017 724,27 728,43 720,89
15/02/2017 724,35 729,07 720,89
14/02/2017 724,30 725,81 723,93
13/02/2017 724,64 725,90 724,11
12/02/2017 724,13 727,50 724,13
09/02/2017 724,25 725,68 724,12
08/02/2017 724,26 728,39 720,87
07/02/2017 724,27 725,89 723,38
06/02/2017 724,27 725,89 723,39
05/02/2017 724,27 726,38 723,39
02/02/2017 724,06 725,69 724,06
01/02/2017 723,89 728,28 720,69
31/01/2017 725,00 728,69 721,19
30/01/2017 723,89 725,85 723,20
29/01/2017 724,21 726,36 723,20
26/01/2017 724,18 725,96 723,83
25/01/2017 724,21 725,86 723,34
24/01/2017 725,00 725,90 723,34
23/01/2017 725,00 726,34 721,32
22/01/2017 724,25 726,41 722,82
19/01/2017 725,00 728,37 720,82
18/01/2017 725,00 725,82 723,29
17/01/2017 725,00 728,30 721,80
16/01/2017 725,00 728,33 722,33
15/01/2017 725,00 725,00 725,00
12/01/2017 726,00 728,84 722,34
11/01/2017 726,00 728,84 722,83
10/01/2017 725,00 728,50 724,43
09/01/2017 725,00 725,90 724,44
08/01/2017 725,00 728,50 722,28
05/01/2017 725,27 725,65 724,65
04/01/2017 727,46 728,21 722,98
03/01/2017 727,47 729,32 724,57
02/01/2017 727,47 729,29 718,01
01/01/2017 720,83 728,55 718,49

Οικονομία & Αγορές

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

ΣΥΡΙΖΑ για την έκθεση της Κομισιόν: «Αυξήθηκε το ποσοστό φτώχειας, εθνική αιμορραγία το κόστος υγείας»

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Περισσότερα