Ισοτιμίες \

Δολάριο / Ρουπία Μαυρίκιου
USDMUR
Κατηγορία: ΑΦΡΙΚΗ
47,00
Τελ. Ενημ.:
10:51
Αγορά 46.06
Πώληση 48.06
Χαμ. 52 εβδ. Υψ. 52 εβδ.
42,27 47,74

Απόδοση

7 ημερών
1,05%
1 μηνός
0,51%
3 μηνών
2,73%
6 μηνών
-0,30%
1 έτους
7,20%
2 έτων
6,37%
5 έτων
28,40%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 47,0700 47,0368 47,0700 47,0700
23/12/2024 47,1000 46,7286 46,8500 47,0700
22/12/2024 47,2000 46,7286 47,2000 46,8500
19/12/2024 47,2000 46,9367 47,0500 47,2000
18/12/2024 47,1188 46,5085 46,5800 47,0500
17/12/2024 46,6000 46,4664 46,5000 46,5800
16/12/2024 46,5300 46,4664 46,5000 46,5000
15/12/2024 47,1288 46,5285 47,0500 46,6800
12/12/2024 47,1800 46,5665 46,9600 47,0500
11/12/2024 46,9600 46,5785 46,6500 46,9600
10/12/2024 46,8700 46,4785 46,5300 46,6500
09/12/2024 46,7286 46,4564 46,6000 46,7000
08/12/2024 46,7900 46,4085 46,6000 46,7900
05/12/2024 47,5000 46,3885 46,6300 46,6000
04/12/2024 46,8200 46,5465 46,6700 46,6300
03/12/2024 46,8300 45,7982 46,7500 46,8200
02/12/2024 47,8600 46,5285 46,6000 46,8600
01/12/2024 46,6886 46,3784 46,4500 46,6000
28/11/2024 46,5785 46,2963 46,5000 46,5000
27/11/2024 46,8187 46,4064 46,7200 46,5000
26/11/2024 46,8300 46,5865 46,8300 46,7200
25/11/2024 47,3200 46,4764 46,7200 47,3200
24/11/2024 47,8300 46,4885 46,8500 46,8300
21/11/2024 46,8600 46,3663 46,4000 46,8600
20/11/2024 46,5200 46,2663 46,3000 46,5200
19/11/2024 46,4785 46,2462 46,2800 46,4000
18/11/2024 46,5000 46,2462 46,5000 46,3500
17/11/2024 47,6090 46,4664 47,2100 46,5000
14/11/2024 47,5700 47,0287 47,1900 47,5500
13/11/2024 47,5200 46,8567 47,0400 47,5200
12/11/2024 47,2100 46,7286 47,1100 47,2100
11/11/2024 47,1100 46,4085 46,7600 47,1100
10/11/2024 46,7886 46,1784 46,4000 46,7600
07/11/2024 46,5685 46,1462 46,4500 46,5100
06/11/2024 47,5900 46,1462 46,5200 46,6200
05/11/2024 46,5800 45,8582 46,0300 46,5000
04/11/2024 46,0783 45,7659 45,8300 46,0200
03/11/2024 46,9300 45,7782 45,8600 45,9300
31/10/2024 46,1283 45,8059 46,1100 45,9900
30/10/2024 46,1100 46,0761 46,1100 46,1100
29/10/2024 46,2200 45,9760 46,2200 46,1100
28/10/2024 46,2300 45,9860 46,2300 46,2100
27/10/2024 46,2700 46,0283 46,1100 46,2600
24/10/2024 46,1900 45,9660 46,1900 46,1100
23/10/2024 46,2000 45,8182 46,1200 46,2000
22/10/2024 46,1200 45,5757 46,0700 45,8700
21/10/2024 46,3200 45,8660 45,9000 46,0500
20/10/2024 46,5785 45,8782 46,4400 45,9000
17/10/2024 46,5785 46,3084 46,3900 46,4400
16/10/2024 46,5285 46,2084 46,2900 46,3900
15/10/2024 46,3584 45,3279 46,3200 46,3500
14/10/2024 46,3300 46,0861 46,2200 46,3200
13/10/2024 46,2200 46,0661 46,1000 46,2200
10/10/2024 46,1400 45,9583 46,1100 46,1200
09/10/2024 46,1100 45,9583 46,0200 46,1100
08/10/2024 46,0283 45,9160 45,9500 46,0000
07/10/2024 46,7086 45,9495 46,5800 45,9500
06/10/2024 46,6986 46,3384 46,4900 46,5800
03/10/2024 46,4900 46,2262 46,3700 46,4700
02/10/2024 46,4500 46,1684 46,2500 46,4400
01/10/2024 46,3100 45,9082 46,0200 46,2500
30/09/2024 46,0500 45,8482 45,9000 46,0500
29/09/2024 45,9500 45,8482 45,9500 45,9000
26/09/2024 46,0783 44,7277 45,7900 45,9500
25/09/2024 46,0700 45,6058 45,6400 45,7900
24/09/2024 46,1183 44,7076 45,8700 45,8200
23/09/2024 46,1000 45,6458 45,7200 46,0700
22/09/2024 46,1100 45,6581 45,8800 45,8700
19/09/2024 45,8800 45,6458 45,8700 45,8800
18/09/2024 46,1500 45,7782 45,8500 45,9200
17/09/2024 45,9200 45,7659 45,8000 45,8500
16/09/2024 45,9500 45,7659 45,9500 45,8000
15/09/2024 45,9500 45,8482 45,9500 45,9300
12/09/2024 46,1500 45,8660 46,1500 45,9500
11/09/2024 46,1600 46,0161 46,0500 46,1500
10/09/2024 46,1700 46,0161 46,0500 46,0500
09/09/2024 46,2700 45,9660 46,0700 46,0500
08/09/2024 46,1100 45,9260 45,9600 46,0700
05/09/2024 46,2884 45,9082 46,0600 45,9600
04/09/2024 46,1100 45,9360 46,1100 46,0600
03/09/2024 46,6500 46,0761 46,6300 46,1100
02/09/2024 46,6700 46,4464 46,4800 46,6700
01/09/2024 46,6900 46,3584 46,4500 46,4800
29/08/2024 46,5700 46,1662 46,2000 46,5700
28/08/2024 46,9978 46,1161 46,1700 46,2000
27/08/2024 46,2000 46,1161 46,1500 46,1700
26/08/2024 46,1950 46,0761 46,1100 46,1500
25/08/2024 46,1700 45,8159 46,1700 46,1100
22/08/2024 46,2500 45,9182 46,0500 46,1500
21/08/2024 46,1183 45,7281 46,1000 46,0600
20/08/2024 46,2000 45,9983 46,1700 46,1000
19/08/2024 46,3784 46,1362 46,2700 46,1800
18/08/2024 46,3784 45,9660 46,2300 46,2700
15/08/2024 46,2984 46,1583 46,2000 46,2900
14/08/2024 46,2000 46,1662 46,2000 46,2000
13/08/2024 46,3700 46,1462 46,3500 46,2300
12/08/2024 46,4000 46,3163 46,4000 46,3700
11/08/2024 46,4600 46,2784 46,4500 46,4000
08/08/2024 46,4500 46,2663 46,3000 46,4500
07/08/2024 46,5900 46,2663 46,4500 46,4500
06/08/2024 46,4685 46,2162 46,2500 46,4500
05/08/2024 46,4000 46,2162 46,4000 46,3000
04/08/2024 46,7586 46,2162 46,7500 46,4000
01/08/2024 46,8300 46,5965 46,6400 46,7800
31/07/2024 46,6500 46,3966 46,6500 46,4000
30/07/2024 46,6786 45,6281 46,6500 46,6750
29/07/2024 46,7286 46,5164 46,5500 46,6500
28/07/2024 46,8200 46,5164 46,8200 46,5500
25/07/2024 46,8400 46,6665 46,8000 46,8200
24/07/2024 46,8400 46,6966 46,7300 46,8000
23/07/2024 46,8100 46,5364 46,5700 46,8100
22/07/2024 46,6000 46,5364 46,6000 46,5700
21/07/2024 46,7400 46,5665 46,6700 46,6000
20/07/2024 46,6700 46,6365 46,6700 46,6700
18/07/2024 46,7200 46,3163 46,5000 46,6700
17/07/2024 46,5800 46,4364 46,5700 46,5000
16/07/2024 46,6000 46,5164 46,6000 46,5700
15/07/2024 46,6286 46,5465 46,6000 46,6000
14/07/2024 46,6800 46,4685 46,6800 46,6000
11/07/2024 46,7600 46,5465 46,7600 46,6800
10/07/2024 47,0588 46,6866 46,7600 46,7600
09/07/2024 47,1500 46,7266 46,7600 46,7600
08/07/2024 47,1188 46,7266 46,7600 46,7600
07/07/2024 47,1600 46,2684 46,8500 46,7600
04/07/2024 47,2000 46,2763 47,2000 46,8500
03/07/2024 47,2288 46,4364 47,0800 47,2000
02/07/2024 47,3500 46,6286 46,8300 47,3500
01/07/2024 47,3589 46,3263 46,7300 46,8300
30/06/2024 47,3189 46,5364 47,2000 46,7300
27/06/2024 47,4489 46,7886 46,9000 47,2000
26/06/2024 47,4289 46,6565 47,0300 46,9000
25/06/2024 47,3189 46,4064 46,9300 47,0300
24/06/2024 47,2100 46,5585 47,0000 47,2100
23/06/2024 47,3000 46,4185 46,8400 47,0000
20/06/2024 47,2000 46,3684 46,6500 47,2000
19/06/2024 47,1192 46,2684 46,6536 46,6600
18/06/2024 47,0800 46,3463 46,6700 46,6600
17/06/2024 47,1115 46,3163 47,1099 46,6700
16/06/2024 47,1200 46,3584 46,8599 47,1100
15/06/2024 46,8684 46,7166 46,8684 46,7500
13/06/2024 46,9400 46,0961 46,6400 46,7500
12/06/2024 46,6786 46,0961 46,5914 46,6366
11/06/2024 46,7500 46,1605 46,5200 46,6000
10/06/2024 46,6186 46,1362 46,6000 46,5200
09/06/2024 46,9900 45,7559 45,7900 46,6000
06/06/2024 46,3243 45,7436 45,8000 45,8500
05/06/2024 46,3360 45,5757 46,3360 45,8000
04/06/2024 46,3330 45,5757 46,1324 46,3300
03/06/2024 47,3300 45,5280 46,2694 46,1300
02/06/2024 46,3684 45,7782 46,0700 46,2800
30/05/2024 46,4664 45,5881 46,2379 46,0200
29/05/2024 46,4785 45,9160 46,0600 46,2447
28/05/2024 46,8679 45,3800 46,0200 46,0626
27/05/2024 46,3906 45,5200 46,1100 46,0200
26/05/2024 46,5034 45,7539 46,0800 46,1100
23/05/2024 46,5851 45,8072 46,1100 46,0500
22/05/2024 46,8850 45,5100 46,1600 46,1100
21/05/2024 46,7813 45,4050 46,1423 46,1600
20/05/2024 46,7547 45,2357 45,9221 46,1500
19/05/2024 46,5976 45,3050 45,7700 45,9400
16/05/2024 46,6167 45,2464 45,9500 45,7712
15/05/2024 46,2750 45,5350 45,9500 45,9471
14/05/2024 46,8119 45,4364 46,1000 45,9400
13/05/2024 46,4332 45,8661 46,1000 46,0900
12/05/2024 46,8206 45,5723 46,1700 46,1000
11/05/2024 46,4253 46,1038 46,3591 46,1700
09/05/2024 46,4778 45,8925 46,1762 46,0954
08/05/2024 46,5095 45,9708 46,2161 46,1800
07/05/2024 46,9150 45,6499 46,1882 46,2161
06/05/2024 46,9091 45,5996 46,3054 46,1900
05/05/2024 46,9034 45,6545 46,2400 46,3000
02/05/2024 46,9960 45,6475 46,3505 46,1874
01/05/2024 46,7085 46,0658 46,3700 46,3500
30/04/2024 47,0404 45,8650 46,3700 46,4600
29/04/2024 46,6194 46,0823 46,3364 46,3730
28/04/2024 46,9718 45,6877 46,6200 46,3300
25/04/2024 46,6308 46,1045 46,4219 46,3400
24/04/2024 47,0643 45,7656 46,4234 46,4300
23/04/2024 47,1150 45,7465 46,5342 46,4300
22/04/2024 46,8646 46,2999 46,5308 46,5403
21/04/2024 47,1621 45,7987 46,5300 46,5302
18/04/2024 47,2165 45,8943 46,5100 46,5300
17/04/2024 47,1447 45,8629 46,5404 46,5129
16/04/2024 46,9243 46,2250 46,7000 46,5400
15/04/2024 48,1533 46,0450 47,7500 46,6967
14/04/2024 47,9574 46,1850 46,4100 47,7400
11/04/2024 46,9966 45,5788 46,1179 46,4093
10/04/2024 46,3191 45,9089 46,1200 46,1108
09/04/2024 46,4980 45,8428 46,1415 46,1200
08/04/2024 46,7942 45,5558 46,1510 46,1400
07/04/2024 46,8150 45,5538 46,3300 46,1500
04/04/2024 46,9034 45,9150 46,3100 46,3300
03/04/2024 46,9993 45,6363 46,3500 46,3100
02/04/2024 46,6586 46,1211 46,4500 46,3532
01/04/2024 47,0598 45,7979 46,4000 46,4500
31/03/2024 47,0200 45,8850 46,3800 46,5900
28/03/2024 47,0943 45,8541 46,3784 46,5700
27/03/2024 46,6624 45,9664 46,2915 46,3724
26/03/2024 46,5794 45,9750 46,3160 46,2900
25/03/2024 46,9869 45,7007 46,3496 46,3200
24/03/2024 46,6511 45,9397 46,3200 46,3477
21/03/2024 46,9410 45,4950 46,0228 46,3200
20/03/2024 46,2943 45,4850 46,0996 46,0200
19/03/2024 46,7133 45,3769 46,0879 46,0992
18/03/2024 46,2883 45,6500 45,9633 46,1000
17/03/2024 46,5950 45,3588 45,9800 45,9800
14/03/2024 46,5762 45,2102 45,7820 45,9828
13/03/2024 46,0746 45,4974 45,7057 45,7800
12/03/2024 46,4772 42,0781 42,2700 45,9000
11/03/2024 46,4186 42,1450 45,7841 42,2700
10/03/2024 46,4150 45,1863 45,7500 45,7800
08/03/2024 46,4180 45,1969 45,7749 45,8400
07/03/2024 46,4120 45,1818 45,7529 45,7459
06/03/2024 46,0202 45,4750 45,8100 45,7494
05/03/2024 46,8062 45,5445 45,8100 45,8111
04/03/2024 46,4784 45,2100 45,8651 45,8100
03/03/2024 46,0893 45,5695 45,7900 45,8574
29/02/2024 46,4910 45,1880 45,7499 45,7888
28/02/2024 46,4163 44,5500 44,7467 45,7500
27/02/2024 45,9858 44,5564 45,7169 44,7600
26/02/2024 46,3675 45,0501 45,6937 45,7100
25/02/2024 46,3690 45,1136 45,6200 45,7019
22/02/2024 45,9649 45,4005 45,7675 45,6221
21/02/2024 46,3905 45,1478 45,7648 45,7700
20/02/2024 46,4056 45,1465 45,8025 45,7692
19/02/2024 45,9981 45,3617 45,6406 45,8000
18/02/2024 47,4680 44,9256 47,0000 45,6325
16/02/2024 47,0256 46,6335 46,8291 46,8300
15/02/2024 47,2003 45,0300 45,6624 47,0000
14/02/2024 47,0504 44,3900 46,8452 45,6672
13/02/2024 47,0568 44,3400 46,2450 46,8491
12/02/2024 46,8185 44,2250 45,3664 46,2500
11/02/2024 46,5070 44,2997 45,3900 45,3697
09/02/2024 45,3900 45,3900 45,3900 45,3900
08/02/2024 46,5087 44,2050 46,2495 45,3875
07/02/2024 46,4967 44,6382 45,4356 46,2479
06/02/2024 46,4543 44,8041 46,2480 45,4300
05/02/2024 46,5063 44,4782 45,3208 46,2500
04/02/2024 46,7761 44,1646 46,7761 45,3300
01/02/2024 46,3048 43,8785 44,9524 46,1042
31/01/2024 45,6882 44,4392 44,9508 44,9500
30/01/2024 45,7747 44,2650 44,8616 44,9500
29/01/2024 46,2370 43,8309 45,8606 45,1300
28/01/2024 46,1887 43,9450 45,7000 45,8800
25/01/2024 45,9975 43,8200 44,5114 45,6976
24/01/2024 45,3749 44,1280 44,5108 44,5000
23/01/2024 45,4750 43,7900 44,3431 44,5100
22/01/2024 44,5435 44,1275 44,3393 44,3500
21/01/2024 45,4706 43,7936 44,3682 44,3400
18/01/2024 45,4350 43,9148 44,3371 44,2513
17/01/2024 45,2500 44,0300 44,3500 44,3376
16/01/2024 45,8269 43,7550 45,4499 44,3519
15/01/2024 45,6495 44,3575 45,4450 45,4456
14/01/2024 45,6430 44,0150 44,3578 45,4500
11/01/2024 45,5919 43,7074 45,3994 44,1900
10/01/2024 45,9382 43,6565 44,1804 45,3982
09/01/2024 45,8378 43,6541 45,2013 44,1900
08/01/2024 45,3887 43,9512 44,9444 45,2000
07/01/2024 45,2871 43,6631 44,7500 44,9500
04/01/2024 45,2188 43,7700 44,7489 44,7600
03/01/2024 45,2130 43,6254 44,1046 44,7522
02/01/2024 45,1692 43,4213 44,0201 44,3700
01/01/2024 44,6723 43,4213 44,3000 44,0200
31/12/2023 44,3680 44,2316 44,2600 44,3000
28/12/2023 44,7050 43,3695 43,8971 44,0200
27/12/2023 45,0015 43,4211 44,6376 44,1500
26/12/2023 45,0301 43,4464 43,9800 44,6533
25/12/2023 44,6500 43,4000 43,9100 44,0500
24/12/2023 44,2206 43,8300 44,0631 43,9100
21/12/2023 44,7489 43,4297 43,9722 44,0100
20/12/2023 44,6800 43,4091 43,9468 43,9800
19/12/2023 44,3508 43,7477 44,1564 43,9500
18/12/2023 44,9782 43,4850 44,5777 44,1600
17/12/2023 44,9791 43,4800 44,4760 44,6000
14/12/2023 44,6654 43,4189 44,0000 44,0300
13/12/2023 45,0152 43,4150 44,6437 43,9947
12/12/2023 45,0215 43,5308 44,2029 44,6500
11/12/2023 44,7984 43,4994 44,0926 44,2000
10/12/2023 44,7748 43,4994 44,3400 44,1000
07/12/2023 44,7625 43,4538 44,1243 44,1079
06/12/2023 44,7750 43,4511 44,1008 44,1346
05/12/2023 45,0613 43,4757 44,2612 44,1017
04/12/2023 45,0090 43,5451 44,2280 44,2602
03/12/2023 44,7866 43,5447 44,3819 44,2250
01/12/2023 44,5808 44,2026 44,3934 44,3900
30/11/2023 44,8384 43,4762 44,1005 44,2005
29/11/2023 44,7270 43,4844 44,1021 44,1000
28/11/2023 44,7388 43,4966 44,1243 44,0900
27/11/2023 44,7519 43,5138 44,1422 44,1300
26/11/2023 44,7829 43,5532 44,1500 44,1400
24/11/2023 44,4339 44,0637 44,2475 44,2500
23/11/2023 44,7898 43,5281 44,1458 44,1400
22/11/2023 44,3818 43,9274 44,1505 44,1400
21/11/2023 44,4147 43,9022 44,1369 44,1500
20/11/2023 44,7593 43,5125 44,1011 44,1420
19/11/2023 45,4383 43,5067 44,1600 44,0900
16/11/2023 45,2750 43,9585 44,9380 44,1600
15/11/2023 45,1686 43,6060 44,7569 44,9500
14/11/2023 45,1034 43,5417 44,1932 44,7500
13/11/2023 44,8650 43,5401 44,2035 44,2026
12/11/2023 45,3056 43,5507 44,2200 44,2060
09/11/2023 44,8653 43,5954 44,1966 44,2183
08/11/2023 44,8570 43,5455 44,2045 44,2009
07/11/2023 44,8580 43,5432 44,1512 44,2050
06/11/2023 44,4193 43,8901 44,0983 44,1518
05/11/2023 44,8250 43,4976 44,0400 44,0980
02/11/2023 44,8950 43,5645 44,2467 44,2525
01/11/2023 44,4602 44,0359 44,2480 44,2518
31/10/2023 44,8926 43,6086 44,2490 44,2466
30/10/2023 44,7086 43,2500 44,4957 44,2454
29/10/2023 45,0971 43,8215 44,4000 44,5024
26/10/2023 44,6632 44,1129 44,3500 44,3950
25/10/2023 45,0460 43,7000 44,3992 44,3487
24/10/2023 45,4578 43,7150 45,2300 44,4003
23/10/2023 45,4483 43,6346 44,3822 45,2194
22/10/2023 45,0219 43,7496 44,3000 44,3770
19/10/2023 45,0110 43,7127 44,3522 44,2957
18/10/2023 45,0910 43,7843 44,3000 44,3468
17/10/2023 45,0161 43,6850 44,3346 44,3084
16/10/2023 45,0365 43,6303 44,4000 44,3299
15/10/2023 44,9645 43,6338 44,3200 44,3973
12/10/2023 44,5408 43,9644 44,2032 44,3230
11/10/2023 44,8836 43,5178 44,2440 44,2070
10/10/2023 44,8857 43,5660 44,2035 44,2452
09/10/2023 45,0900 43,5368 44,1965 44,1995
08/10/2023 44,4784 43,9698 44,2000 44,2000
06/10/2023 44,6000 44,6000 44,6000 44,6000
05/10/2023 44,8800 43,5554 44,2089 44,2933
04/10/2023 44,9750 43,5604 44,2500 44,2079
03/10/2023 45,2421 43,6060 44,5498 44,2446
02/10/2023 45,2197 43,8892 44,4697 44,5379
01/10/2023 45,1264 43,8172 44,4700 44,4707
29/09/2023 44,4500 44,4500 44,4500 44,4500
28/09/2023 45,1621 43,8208 44,5542 44,5000
27/09/2023 45,2000 43,8566 44,5000 44,5494
26/09/2023 45,4144 44,0115 44,7100 44,5003
25/09/2023 45,3964 44,0381 44,6500 44,7061
24/09/2023 45,3107 43,6400 44,6500 44,6532
21/09/2023 45,3300 44,0174 44,6431 44,6499
20/09/2023 45,5565 44,0132 44,8600 44,6471
19/09/2023 45,5096 44,2404 44,8600 44,8591
18/09/2023 45,5093 44,2390 44,8500 44,8575
17/09/2023 45,5056 44,2441 44,9000 44,8456
14/09/2023 45,5314 44,1684 44,7983 44,9005
13/09/2023 45,6069 44,1649 44,7988 44,8015
12/09/2023 45,3396 44,5909 45,1219 44,7957
11/09/2023 45,9150 44,5874 45,1538 45,1300
10/09/2023 45,8017 44,5238 45,2478 45,1500
08/09/2023 45,1500 45,1500 45,1500 45,1500
07/09/2023 45,8500 44,5196 45,1500 45,1500
06/09/2023 45,9500 44,5212 45,1500 45,1465
05/09/2023 46,3900 44,5219 45,6495 45,1447
04/09/2023 46,8171 44,8303 46,6200 45,6500
03/09/2023 46,8228 45,2550 45,4600 46,6170
31/08/2023 45,8250 45,0688 45,2684 45,4200
30/08/2023 45,6977 45,0675 45,4591 45,2600
29/08/2023 46,3922 45,1204 45,5460 45,4600
28/08/2023 45,9490 45,2250 45,6549 45,5500
27/08/2023 46,4399 45,1656 46,0000 45,6700
24/08/2023 46,2535 45,1850 45,7714 46,0600
23/08/2023 46,2686 44,8354 45,4000 45,7800
22/08/2023 45,6867 45,0923 45,3097 45,4100
21/08/2023 45,9915 44,7360 45,3200 45,3000
20/08/2023 46,2750 44,7172 46,0000 45,3144
17/08/2023 46,1000 44,8950 45,9000 45,4000
16/08/2023 46,2924 44,7750 45,7812 45,9000
15/08/2023 46,2252 44,7228 45,3400 45,8100
14/08/2023 46,0250 44,7113 45,2991 45,3400
13/08/2023 45,9305 44,5500 45,2000 45,3000
12/08/2023 45,5049 45,1680 45,4729 45,2000
10/08/2023 45,3920 44,9577 45,1994 45,2000
09/08/2023 45,9850 44,9877 45,7860 45,1967
08/08/2023 45,9946 44,9893 45,8101 45,8002
07/08/2023 45,9867 44,9579 45,1519 45,8001
06/08/2023 45,4432 44,8990 45,0900 45,1411
05/08/2023 45,0916 45,0916 45,0916 45,0916
03/08/2023 45,4561 44,9885 45,2621 45,2000
02/08/2023 46,2937 44,5853 45,2017 45,2600
01/08/2023 45,5153 45,0042 45,2000 45,2007
31/07/2023 46,6589 44,5886 46,3037 45,1800
30/07/2023 46,6843 45,1331 45,8000 46,3000
27/07/2023 46,6250 44,7750 45,6500 45,8000
26/07/2023 46,2286 45,1567 46,0500 45,6600
25/07/2023 46,5219 44,7200 45,6000 46,0500
24/07/2023 46,4550 44,6900 46,0000 45,6100
23/07/2023 46,3801 44,8751 45,9200 46,0000
20/07/2023 46,3133 44,6195 45,2361 45,8800
19/07/2023 46,1703 45,0253 45,9947 45,2400
18/07/2023 46,1794 44,9747 45,2461 45,9900
17/07/2023 45,8893 44,6150 45,2576 45,2429
16/07/2023 45,9300 44,6663 45,3000 45,2500
13/07/2023 45,9603 44,6851 45,3981 45,2238
12/07/2023 46,0576 44,7350 45,3500 45,3987
11/07/2023 46,0840 44,7752 45,5053 45,3400
10/07/2023 46,4321 44,7973 45,4897 45,5014
09/07/2023 46,1501 44,8780 45,2600 45,5000
06/07/2023 46,2746 44,8914 45,7000 45,4293
05/07/2023 46,2987 45,2797 45,5300 45,6954
04/07/2023 46,1750 44,8713 45,5000 45,5300
03/07/2023 45,7262 45,2463 45,5000 45,4900
02/07/2023 46,1509 44,8464 45,5500 45,5000
29/06/2023 46,2047 44,9053 45,5516 45,4982
28/06/2023 46,4408 44,9050 46,0446 45,5500
27/06/2023 46,4064 44,8418 45,4429 46,0500
26/06/2023 46,2935 45,1960 45,4489 45,4400
25/06/2023 46,3000 44,8151 45,9500 45,4000
22/06/2023 46,4174 44,8591 45,9580 45,7592
21/06/2023 46,3128 44,7890 45,5000 45,9300
20/06/2023 46,0971 45,1947 45,9104 45,5000
19/06/2023 46,3155 44,8329 45,5376 45,9000
18/06/2023 46,1646 44,8049 45,5646 45,5500
15/06/2023 46,1637 44,7507 45,5405 45,2693
14/06/2023 46,2453 44,9071 45,5792 45,5300
13/06/2023 46,4953 44,9503 45,5500 45,5900
12/06/2023 46,4468 44,9014 45,5014 46,1000
11/06/2023 45,9083 45,2232 45,3500 45,4989
08/06/2023 46,2496 44,7951 45,5580 45,2835
07/06/2023 46,5530 44,9747 46,1200 45,5500
06/06/2023 46,5123 44,9714 46,0982 46,1160
05/06/2023 46,5033 44,9814 45,5903 46,0961
04/06/2023 46,3544 44,9716 45,5000 45,6020
01/06/2023 46,5018 44,8859 46,0595 45,4202
31/05/2023 46,5028 45,0462 45,6946 46,0500
30/05/2023 46,4794 44,9947 45,5800 45,6940
29/05/2023 46,4506 44,9515 45,5532 45,5900
28/05/2023 45,9161 45,2488 45,5500 45,5400
27/05/2023 45,9003 45,4340 45,7848 45,5495
25/05/2023 46,3500 44,9243 45,4882 45,5400
24/05/2023 46,3250 44,8000 45,5000 45,5000
23/05/2023 46,1969 44,8229 45,5016 45,5000
22/05/2023 46,0989 44,8260 45,5000 45,5000
21/05/2023 46,2978 44,8331 45,7000 45,5000
19/05/2023 45,5500 45,5500 45,5500 45,5500
18/05/2023 46,2481 44,8250 45,5039 45,6137
17/05/2023 46,0991 44,7799 45,4000 45,5000
16/05/2023 46,0204 44,7777 45,4000 45,4000
15/05/2023 46,1661 44,7569 45,7000 45,3900
14/05/2023 46,2184 44,7617 45,3500 45,7000
11/05/2023 45,9707 44,7112 45,2999 45,3400
10/05/2023 46,1651 44,6394 45,2447 45,2967
09/05/2023 45,9200 44,6590 45,3214 45,2500
08/05/2023 45,9341 44,6871 45,3500 45,3007
07/05/2023 45,9085 44,6419 45,2500 45,3500
04/05/2023 45,9816 44,5250 45,5006 45,2500
03/05/2023 45,9837 44,4150 45,3496 45,2500
02/05/2023 45,7815 44,3469 44,9500 45,3502
01/05/2023 45,6834 44,3620 44,9500 44,9500
30/04/2023 45,5250 44,4000 44,9500 45,0000
27/04/2023 46,2000 44,2670 44,8617 44,9400
26/04/2023 45,6556 44,2654 45,1528 44,8600
25/04/2023 45,6572 44,2889 44,8986 45,1500
24/04/2023 45,6819 44,4371 45,1433 44,9025
23/04/2023 45,7114 44,4200 45,0000 45,1500
20/04/2023 45,6830 44,3858 45,0000 45,0000
19/04/2023 45,6866 44,4090 45,0500 45,0000
18/04/2023 45,2893 44,8189 45,0500 45,0400
17/04/2023 45,6598 44,4104 45,0500 45,0600
16/04/2023 45,6643 44,4103 44,9500 45,0500
13/04/2023 46,2750 44,2610 45,1000 44,7300
12/04/2023 45,8097 44,5404 45,2000 45,1000
11/04/2023 45,8665 44,6086 45,2586 45,1900
10/04/2023 45,9000 44,6314 45,7000 45,2600
09/04/2023 45,8500 44,7500 45,2500 45,2500
06/04/2023 45,8750 44,8250 45,3400 45,2500
05/04/2023 46,0604 44,7562 45,3939 45,3400
04/04/2023 46,0312 44,7430 45,4006 45,4000
03/04/2023 46,1151 44,7566 45,4987 45,4000
02/04/2023 46,4000 45,1143 45,5000 45,5033
30/03/2023 46,6133 45,0844 45,9480 45,4500
29/03/2023 46,6194 45,3800 45,9947 45,9451
28/03/2023 46,6948 45,3782 46,1507 45,9975
27/03/2023 46,7721 45,3786 46,0020 46,1500
26/03/2023 46,8750 45,3742 46,0000 46,0000
24/03/2023 46,5000 46,5000 46,5000 46,5000
23/03/2023 46,9000 45,7889 46,5498 46,0100
22/03/2023 46,9917 46,2110 46,4992 46,5498
21/03/2023 46,7049 46,2848 46,4993 46,4954
20/03/2023 47,0077 46,2918 46,6567 46,5000
19/03/2023 47,2000 46,2343 46,5000 46,6500
16/03/2023 47,5318 45,8326 47,1556 46,4200
15/03/2023 47,8592 46,2000 46,8353 47,1500
14/03/2023 47,8500 46,3000 47,1498 46,8497
13/03/2023 47,8031 46,3000 47,1498 47,1500
12/03/2023 47,7831 46,4250 47,0500 47,1600
10/03/2023 47,2653 46,8557 47,0610 47,0600
09/03/2023 47,3098 46,4356 46,8458 47,0400
08/03/2023 47,7862 46,2250 47,0462 46,8466
07/03/2023 47,7639 46,0837 46,3485 47,0434
06/03/2023 47,7051 46,0859 46,3483 46,3436
05/03/2023 47,5250 46,0637 46,3500 46,3551
03/03/2023 46,4862 46,0777 46,2839 46,2800
02/03/2023 47,5316 45,9633 46,3500 46,3476
01/03/2023 47,6580 45,9633 46,3514 46,3400
28/02/2023 47,3292 45,8130 46,3500 46,3477
27/02/2023 47,1500 45,7134 46,2542 46,3551
26/02/2023 47,0850 45,6620 46,3500 46,2500
24/02/2023 46,4910 46,0710 46,2820 46,2800
23/02/2023 47,0398 45,4884 46,1473 46,3526
22/02/2023 46,5750 45,3326 45,5518 46,1561
21/02/2023 47,0571 45,2398 46,6529 45,5514
20/02/2023 47,0568 45,4159 46,0491 46,6500
19/02/2023 46,2636 45,6835 45,7902 46,0400
16/02/2023 46,8834 45,3750 46,1560 46,0545
15/02/2023 46,8818 45,1253 45,7466 46,1500
14/02/2023 46,7750 44,9217 45,8529 46,1000
13/02/2023 46,6495 44,5250 45,8432 45,8500
12/02/2023 46,6531 45,1750 45,4500 45,8494
09/02/2023 46,5250 44,7500 45,3424 45,4400
08/02/2023 46,5970 44,3150 45,3500 45,3289
07/02/2023 46,2020 44,4250 45,5457 45,3466
06/02/2023 46,1740 44,4991 45,3236 45,5488
05/02/2023 46,0771 44,4767 45,4000 45,3473
02/02/2023 46,0788 44,2934 45,4500 45,4000
01/02/2023 45,8750 44,0175 44,2008 44,5000
31/01/2023 45,4500 43,9989 44,1970 44,2000
30/01/2023 45,7668 43,9995 44,4424 44,2000
29/01/2023 45,7414 44,2066 45,1500 44,4500
26/01/2023 45,7694 44,5315 45,1500 45,1500
25/01/2023 45,7120 43,3867 44,7498 45,1500
24/01/2023 45,6923 43,9684 44,3000 44,7500
23/01/2023 45,1468 43,5582 44,3463 44,3000
22/01/2023 45,3750 43,4042 43,9000 44,3500
19/01/2023 44,8440 43,5250 44,3398 43,8900
18/01/2023 45,3240 43,3802 44,4578 44,3464
17/01/2023 45,0508 43,2785 44,2911 44,4514
16/01/2023 44,9489 43,2807 43,6948 44,3017
15/01/2023 44,3500 43,4496 43,7000 43,6982
13/01/2023 43,8204 43,4377 43,6282 43,6300
12/01/2023 45,0689 43,3579 44,5454 43,7036
11/01/2023 45,0068 43,3540 44,2854 44,5500
10/01/2023 44,9070 43,3483 43,7002 44,3000
09/01/2023 44,6750 43,3220 43,7009 44,2500
08/01/2023 44,6500 43,3219 43,7500 43,6980
06/01/2023 44,2500 44,2500 44,2500 44,2500
05/01/2023 44,8649 43,3317 43,6865 43,7509
04/01/2023 44,7844 43,3422 43,6964 43,6963
03/01/2023 44,8104 43,3175 43,9968 43,7019
02/01/2023 44,7652 43,4838 44,0000 43,9992
01/01/2023 44,2115 43,7068 44,0000 44,0038
30/12/2022 44,6982 43,4986 44,2500 43,9500
29/12/2022 44,7732 43,4000 44,0403 43,9976
28/12/2022 44,8834 43,3139 43,6413 44,0505
27/12/2022 44,8559 43,3409 43,6429 43,6499
26/12/2022 44,8000 43,2404 44,2500 43,6487
25/12/2022 44,8000 43,5250 44,1900 44,2500
23/12/2022 44,1894 44,1894 44,1894 44,1894
22/12/2022 44,8849 43,3129 43,6530 44,2482
21/12/2022 44,9067 43,3127 43,6529 43,6529
20/12/2022 44,8250 43,3388 43,9913 43,6484
19/12/2022 44,6059 43,5250 43,8976 43,9991
18/12/2022 44,4646 43,4363 44,2500 43,9046
16/12/2022 44,2105 44,2105 44,2105 44,2105
15/12/2022 44,4617 43,6250 43,8400 44,2492
14/12/2022 44,3750 43,4452 43,9564 43,8449
13/12/2022 44,7566 43,1926 43,9449 43,9500
12/12/2022 44,6960 43,1870 43,6512 43,9460
11/12/2022 44,0421 43,4312 43,6500 43,6497
09/12/2022 43,6210 43,6210 43,6210 43,6210
08/12/2022 44,6365 43,1838 43,9981 43,6537
07/12/2022 44,4936 43,0335 43,6462 44,0017
06/12/2022 44,3022 43,0041 43,6411 43,6504
05/12/2022 44,2937 43,0056 43,6407 43,6469
04/12/2022 43,8920 43,3404 43,6500 43,6461
02/12/2022 43,6500 43,6500 43,6500 43,6500
01/12/2022 44,2989 43,0000 43,6545 43,6494
30/11/2022 44,6491 43,0016 44,3440 43,6463
29/11/2022 45,0072 43,3469 44,2487 44,3558
28/11/2022 44,9138 43,0000 44,0000 44,2460
27/11/2022 44,4793 43,0004 43,6500 43,9975
24/11/2022 44,3005 42,9980 43,6474 43,6556
23/11/2022 43,9490 43,4150 43,6539 43,6543
22/11/2022 44,6750 42,9943 43,7977 43,6481
21/11/2022 44,8579 43,0899 43,8022 43,7990
20/11/2022 44,4602 43,0881 43,7000 43,7957
18/11/2022 43,6385 43,6385 43,6385 43,6385
17/11/2022 44,3531 43,0469 43,6918 43,7014
16/11/2022 44,3546 43,0436 43,6974 43,7058
15/11/2022 44,5543 43,0449 43,8013 43,7069
14/11/2022 44,1882 43,5148 43,9016 43,8014
13/11/2022 44,5814 43,2440 43,8000 43,8987
11/11/2022 43,7256 43,7256 43,7256 43,7256
10/11/2022 44,1825 43,5122 43,7923 43,8013
09/11/2022 44,4838 43,0671 43,7984 43,8054
08/11/2022 45,7957 43,0707 44,8040 43,8020
07/11/2022 45,9217 44,3199 44,8056 44,8000
06/11/2022 45,9323 43,9000 44,6500 44,7981
05/11/2022 44,6500 44,1296 44,1296 44,6500
03/11/2022 45,8450 43,8058 44,5965 44,5937
02/11/2022 45,6975 43,6081 44,2929 44,6132
01/11/2022 45,0499 43,6528 44,3015 44,2939
31/10/2022 45,0381 43,4899 43,9500 44,3038
30/10/2022 44,9000 43,1863 44,4500 43,9509
27/10/2022 44,7079 43,5421 43,8000 44,4433
26/10/2022 44,7750 43,1438 43,8000 43,8047
25/10/2022 45,4121 43,0964 45,1500 43,8000
24/10/2022 45,1653 43,1128 44,2500 45,1568
23/10/2022 44,7183 43,3332 44,2500 44,2620
20/10/2022 46,0695 43,7457 45,4611 44,2482
19/10/2022 45,9944 43,7318 44,5570 45,4541
18/10/2022 45,8393 43,5750 45,2441 44,5565
17/10/2022 45,5223 43,3857 44,6138 45,2496
16/10/2022 45,0718 43,4816 44,1500 44,6091
13/10/2022 44,8573 43,2043 43,9000 44,1468
12/10/2022 44,6113 43,5107 43,8000 43,9047
11/10/2022 44,5035 43,0946 43,8000 43,7966
10/10/2022 46,4767 43,5201 45,9000 43,7974
09/10/2022 46,4786 44,9986 45,3500 45,8986
06/10/2022 45,9932 43,8300 45,7000 45,3545
05/10/2022 46,4375 44,9165 45,7500 45,6938
04/10/2022 46,4416 44,6666 45,6500 45,7400
03/10/2022 46,3924 44,2685 44,5500 45,6462
02/10/2022 45,9219 44,5290 45,7500 44,5383
29/09/2022 46,4602 44,2809 45,1500 45,7462
28/09/2022 46,1509 44,0250 45,3500 45,1449
27/09/2022 46,2641 44,7000 45,5393 45,3504
26/09/2022 46,2600 43,4500 45,1000 45,5517
25/09/2022 45,5528 43,5000 44,5500 43,9000
22/09/2022 45,2559 43,5000 44,5500 44,5637
21/09/2022 45,4174 43,6150 44,3966 44,5529
20/09/2022 44,6707 43,6378 43,8993 44,3982
19/09/2022 46,2501 43,2174 45,1500 43,8980
18/09/2022 45,9782 44,4434 45,4000 45,1519
16/09/2022 45,5500 45,5500 45,5500 45,5500
15/09/2022 46,0053 44,3716 45,0000 45,5594
14/09/2022 45,8055 44,2990 45,1500 44,9912
13/09/2022 45,8798 44,4250 45,2000 45,1526
12/09/2022 45,8824 43,7086 45,0000 45,2066
11/09/2022 45,7922 43,3366 44,9500 44,9978
08/09/2022 45,3750 43,3308 44,3000 44,6235
07/09/2022 44,8363 43,3216 44,0000 44,2934
06/09/2022 45,6591 43,3137 44,2000 43,9986
05/09/2022 45,7045 43,5374 44,8500 44,1887
04/09/2022 45,8086 43,7750 45,1500 44,8585
01/09/2022 45,7826 43,7165 44,5500 45,1486
31/08/2022 45,4866 43,7149 44,5500 44,5477
30/08/2022 45,7763 43,5229 44,1500 44,5510
29/08/2022 45,7246 43,5202 44,2000 44,1489
28/08/2022 45,7076 43,9213 44,1500 44,2008
25/08/2022 45,4056 43,4671 44,1500 44,1423
24/08/2022 45,1738 43,4915 44,1500 44,1475
23/08/2022 44,8348 43,4656 44,1500 44,1424
22/08/2022 47,0817 43,4670 46,4000 44,1531
21/08/2022 47,0832 44,8500 46,0000 46,4045
18/08/2022 46,7250 44,9250 45,5000 45,9780
17/08/2022 46,3406 44,5250 45,4500 45,4928
16/08/2022 46,6653 44,2862 45,3500 45,4438
15/08/2022 46,3182 44,1250 45,5000 45,3615
14/08/2022 46,1656 44,3086 45,5000 45,5051
11/08/2022 46,2349 43,9250 45,0000 45,4818
10/08/2022 45,9812 44,0930 45,6500 45,0032
09/08/2022 45,7364 43,8167 44,5000 44,5000
08/08/2022 45,9924 44,3350 45,5500 44,5012
07/08/2022 46,3179 44,3500 46,0000 45,5442
04/08/2022 46,6730 44,0645 44,6500 45,9960
03/08/2022 46,5163 44,0593 45,6500 44,6504
02/08/2022 46,7167 44,6032 46,0500 45,6665
01/08/2022 46,7157 44,0640 44,7000 46,0518
31/07/2022 46,3854 44,0640 45,5500 44,6996
28/07/2022 46,5641 44,4457 45,5421 45,5257
27/07/2022 45,7958 44,4578 44,6908 45,5457
26/07/2022 45,7418 44,0252 44,7082 44,6998
25/07/2022 45,6366 44,4462 45,3692 44,7066
24/07/2022 45,7140 44,4642 45,5000 45,3892
21/07/2022 45,7443 44,4585 44,7004 45,4933
20/07/2022 45,5660 44,4275 44,6935 44,7030
19/07/2022 45,7914 44,4578 45,5161 44,6889
18/07/2022 46,0435 44,7500 45,8058 45,5023
17/07/2022 46,0429 44,5547 45,1500 45,7900
14/07/2022 45,7025 44,5494 45,0500 45,2109
13/07/2022 45,4913 44,5792 44,9500 45,0602
12/07/2022 45,3481 44,5489 44,8000 44,9541
11/07/2022 45,3980 44,5232 44,8000 44,7998
10/07/2022 46,1883 44,5502 45,4000 44,7984
07/07/2022 46,1878 45,1057 45,8533 45,4068
06/07/2022 46,1928 44,9635 45,5934 45,8503
05/07/2022 45,9214 45,0608 45,2927 45,5934
04/07/2022 46,0737 44,9387 45,8228 45,2885
03/07/2022 46,0710 44,9310 45,7000 45,8349
30/06/2022 45,9708 44,3500 45,7471 45,7072
29/06/2022 46,3712 44,6296 44,8965 45,7473
28/06/2022 45,7421 44,6496 44,9534 44,8935
27/06/2022 45,8269 44,0070 44,9427 44,9539
26/06/2022 45,6595 44,3220 44,9500 44,9431
23/06/2022 45,6633 43,8849 44,0950 44,9558
22/06/2022 45,3641 43,4319 45,1489 44,0950
21/06/2022 45,3646 43,8843 44,6001 45,1427
20/06/2022 45,6644 43,7867 44,9486 44,6018
19/06/2022 45,2464 43,7129 44,9500 44,9529
16/06/2022 45,1694 43,4583 44,6000 44,9567
15/06/2022 45,0515 43,8381 44,4000 44,6000
14/06/2022 44,7686 43,7250 44,4000 44,3796
13/06/2022 44,6240 43,6750 44,1000 44,4077
12/06/2022 45,0681 43,4586 44,1000 44,0977
09/06/2022 45,0515 43,2210 44,0000 44,0958
08/06/2022 44,8250 43,4750 44,4500 44,0003
07/06/2022 44,6538 43,3750 43,9000 44,4534
06/06/2022 44,1557 42,9202 43,1500 43,9054
05/06/2022 44,1526 42,9428 43,1500 43,1518
02/06/2022 44,1468 42,9472 43,6100 43,1542
01/06/2022 44,3038 42,6985 43,4000 43,6055
31/05/2022 44,0779 42,8921 43,1000 43,3981
30/05/2022 44,4284 42,6968 43,6000 43,0971
29/05/2022 43,8985 43,1652 43,3500 43,5932
26/05/2022 44,1248 42,5987 43,1000 43,3236
25/05/2022 44,1769 42,6964 43,2500 43,0934
24/05/2022 43,8276 42,8850 43,5000 43,2402
23/05/2022 43,9296 42,5500 43,4000 43,5005
22/05/2022 43,6065 42,8500 43,1000 43,3990
19/05/2022 43,5587 42,7105 43,3000 43,0999
18/05/2022 43,6250 42,6376 43,2500 43,2992
17/05/2022 43,7133 42,5854 42,7000 43,2510
16/05/2022 43,5214 42,4848 43,3000 42,7022
15/05/2022 43,7991 42,3540 43,0000 43,3012
12/05/2022 43,9221 42,3476 43,3500 43,0039
11/05/2022 44,1467 42,1838 43,2000 43,3518
10/05/2022 43,6750 42,2136 43,2500 43,1954
09/05/2022 44,0605 42,4119 42,7500 43,2491
08/05/2022 43,8000 42,1117 43,2500 42,7459
05/05/2022 43,5658 42,5328 43,0000 43,2676
04/05/2022 43,5498 42,4393 43,0000 42,9976
03/05/2022 43,5165 42,4845 42,7000 42,9982
02/05/2022 42,9515 42,4832 42,7000 42,6949
01/05/2022 44,1500 42,0559 43,3000 42,6893
28/04/2022 43,9428 42,5099 43,0500 43,2939
27/04/2022 43,7164 42,1317 42,6000 43,0521
26/04/2022 43,4091 42,3770 43,2000 42,5965
25/04/2022 43,4084 42,3959 42,9000 43,1975
24/04/2022 43,8000 42,2689 42,9000 42,9032
21/04/2022 43,6750 42,2746 43,0500 42,9325
20/04/2022 43,9666 42,4624 43,0000 43,0534
19/04/2022 43,5435 42,7034 43,0500 43,0074
18/04/2022 43,5182 42,6750 43,0500 43,0521
17/04/2022 43,6250 42,5000 43,0500 43,0500
14/04/2022 43,6250 41,9600 42,9000 43,0500
13/04/2022 43,6500 42,2250 42,9500 42,8966
12/04/2022 43,9750 42,7500 43,2500 42,9500
11/04/2022 44,1127 42,6843 43,4400 43,2400
10/04/2022 43,8212 42,8950 43,1500 43,4511
07/04/2022 45,3000 42,6819 44,8500 43,1553
06/04/2022 45,2119 44,1000 44,8500 44,8400
05/04/2022 45,7641 44,1750 44,9500 44,8500
04/04/2022 45,4833 44,1750 44,7000 44,9500
03/04/2022 45,4812 44,0750 44,6500 44,6966
31/03/2022 45,7544 44,0000 45,3500 44,6810
30/03/2022 45,5343 43,8950 44,3500 45,3500
29/03/2022 45,5225 44,0220 44,6600 44,3500
28/03/2022 45,2844 43,7727 44,9500 44,6500
27/03/2022 45,1428 43,2750 44,4500 44,9500
24/03/2022 45,5413 43,5441 44,4531 44,4500
23/03/2022 44,7713 43,6000 44,4500 44,4500
22/03/2022 45,6090 43,5419 44,6477 44,4487
21/03/2022 45,4591 43,5937 44,2985 44,7000
20/03/2022 44,9250 43,5250 44,3000 44,3000
17/03/2022 45,1283 43,5244 44,3527 44,2800
16/03/2022 44,8460 43,4573 44,3489 44,3500
15/03/2022 45,1420 43,2927 44,3471 44,3500
14/03/2022 45,1336 43,3500 44,3992 44,3500
13/03/2022 44,6377 42,9649 44,5000 44,4000
11/03/2022 44,4776 44,4776 44,4776 44,4776
10/03/2022 44,6957 43,0483 44,3200 44,5000
09/03/2022 44,5600 42,6440 44,1567 44,2900
08/03/2022 44,3304 42,7591 43,7400 44,1467
07/03/2022 44,0799 42,7531 43,2499 43,7500
06/03/2022 44,8800 42,6315 44,2500 43,2518
03/03/2022 45,0000 43,6500 44,3089 44,2500
02/03/2022 44,9760 43,3986 44,3000 44,3000
01/03/2022 44,7792 43,3187 43,5300 44,3000
28/02/2022 44,1022 42,8971 43,5000 43,5000
27/02/2022 44,5250 43,3187 44,0000 43,4994
25/02/2022 44,0007 44,0007 44,0007 44,0007
24/02/2022 44,6750 42,9810 44,1023 44,0000
23/02/2022 44,3277 43,0782 44,0034 44,1100
22/02/2022 44,3625 43,2500 43,8540 44,0100
21/02/2022 44,5091 42,9750 43,7508 43,8508
20/02/2022 44,1620 43,1500 43,8500 43,7600
17/02/2022 44,3250 42,4147 43,1545 42,9500
16/02/2022 44,1115 42,5605 43,9100 43,1533
15/02/2022 44,3143 42,8500 43,4000 43,9000
14/02/2022 44,2000 43,2312 43,4100 43,4000
13/02/2022 44,6000 42,9597 43,7600 43,4000
10/02/2022 44,1800 43,2750 43,6951 43,7600
09/02/2022 44,3074 43,0950 43,6900 43,7000
08/02/2022 44,2750 42,8963 43,8475 43,7000
07/02/2022 44,1583 43,2000 43,8478 43,8500
06/02/2022 44,5716 42,8250 43,5400 43,8481
03/02/2022 44,1523 43,2383 43,6550 43,5400
02/02/2022 44,2416 42,4500 44,0100 43,6500
01/02/2022 44,1713 43,5249 43,6904 44,0000
31/01/2022 44,1942 42,9797 43,7000 43,7100
30/01/2022 43,9491 43,0250 43,1500 43,7000
28/01/2022 43,1324 43,1324 43,1324 43,1324
27/01/2022 44,2250 42,5502 43,8490 43,1520
26/01/2022 44,5734 43,0000 44,0036 43,8434
25/01/2022 44,1688 43,1250 43,9115 43,9952
24/01/2022 44,4641 42,6000 43,6000 43,9005
23/01/2022 44,3637 43,1500 43,7000 43,7000
21/01/2022 43,6771 43,6771 43,6771 43,6771
20/01/2022 44,4140 42,8750 44,0400 43,7015
19/01/2022 44,4250 42,8500 43,8010 44,0500
18/01/2022 44,1116 42,3371 43,8467 43,8000
17/01/2022 44,0201 43,6801 43,8494 43,8528
16/01/2022 44,1047 43,0500 43,8000 43,8545
13/01/2022 44,3500 42,8000 43,7966 43,8000
12/01/2022 44,0821 43,0500 43,8491 43,8032
11/01/2022 44,1116 43,2000 43,8542 43,8500
10/01/2022 44,2750 42,8111 43,9020 43,4500
09/01/2022 44,4142 42,9117 43,7000 43,9000
07/01/2022 42,9250 42,8750 42,9000 42,9000
06/01/2022 44,3654 43,1000 43,7000 43,7000
05/01/2022 44,2635 42,6859 43,0990 43,7000
04/01/2022 44,3394 42,6577 43,1015 43,1000
03/01/2022 44,0250 42,5086 43,6043 43,1000
02/01/2022 43,8161 42,6341 43,6000 43,6000
31/12/2021 43,5972 43,5972 43,5972 43,5972
30/12/2021 44,3694 42,9360 43,8960 43,6000
29/12/2021 44,4140 42,6865 43,6139 43,9000
28/12/2021 44,2449 42,2750 43,7028 43,6000
27/12/2021 44,4000 42,7250 44,1000 43,7003
26/12/2021 44,3400 42,6602 43,6800 44,1000
24/12/2021 43,6829 43,6829 43,6829 43,6829
23/12/2021 44,2137 42,5550 43,9031 43,6900
22/12/2021 44,0712 42,7895 43,8500 43,9000
21/12/2021 44,4654 42,8044 43,9273 43,8500
20/12/2021 44,3178 42,7853 43,6900 43,8900
19/12/2021 44,2191 43,1047 43,8500 43,7000
17/12/2021 43,8523 43,8523 43,8523 43,8523
16/12/2021 44,2750 42,3850 43,0980 43,8500
15/12/2021 43,9800 42,3847 43,2411 43,1000
14/12/2021 44,3159 42,9309 43,6509 43,2500
13/12/2021 44,1387 42,3750 43,6500 43,6500
12/12/2021 44,0143 42,8809 43,6400 43,6400
10/12/2021 43,6412 43,6412 43,6412 43,6412
09/12/2021 43,8228 42,3101 43,6496 43,6500
08/12/2021 44,1604 42,8450 43,6532 43,6500
07/12/2021 44,0150 42,6919 42,9693 43,6400
06/12/2021 44,1720 42,7961 42,9755 42,9700
05/12/2021 43,8000 42,3672 43,0000 42,9700
03/12/2021 42,9960 42,9960 42,9960 42,9960
02/12/2021 43,9702 42,2938 42,9700 43,0000
01/12/2021 43,9610 42,2689 43,7000 42,9723
30/11/2021 44,1394 42,5850 43,4984 43,6959
29/11/2021 44,2712 42,2612 44,1013 43,5005
28/11/2021 44,2768 42,5295 42,9800 44,1000
26/11/2021 42,9872 42,9872 42,9872 42,9872
25/11/2021 44,1706 42,7918 43,9946 42,9600
24/11/2021 44,1769 42,8802 43,9500 44,0000
23/11/2021 44,2728 42,6290 43,3900 43,9500
22/11/2021 44,1729 42,9250 43,4984 43,4000
21/11/2021 44,0206 42,6600 43,3000 43,5000
19/11/2021 43,3141 43,3141 43,3141 43,3141
18/11/2021 43,9250 42,7485 43,3045 43,3000
17/11/2021 43,7129 42,3206 43,3100 43,3000
16/11/2021 43,7900 42,3150 43,2453 42,7500
15/11/2021 43,7113 42,6904 43,2024 43,2514
14/11/2021 43,3759 43,0208 43,2000 43,1900
12/11/2021 43,2241 43,2241 43,2241 43,2241
11/11/2021 43,6800 42,2500 43,2083 43,1961
10/11/2021 43,3845 42,5500 43,1500 43,2041
09/11/2021 43,9000 42,2750 43,1929 43,1600
08/11/2021 43,4549 42,4965 43,3053 43,2000
07/11/2021 43,7501 43,0742 43,1500 43,3000
04/11/2021 43,7250 42,5026 43,4000 43,1500
03/11/2021 43,5573 42,8959 43,0517 43,3900
02/11/2021 43,6547 42,5500 43,5042 43,0500
01/11/2021 43,6487 42,9016 43,0477 43,5000
31/10/2021 43,6019 42,4479 43,0600 43,0500
28/10/2021 43,6451 42,4750 43,0500 43,0582
27/10/2021 43,6227 42,4750 43,4500 43,0533
26/10/2021 43,7732 42,2768 42,8991 43,4400
25/10/2021 43,2547 42,4750 42,9000 42,9100
24/10/2021 43,5715 42,1554 42,7600 42,8971
21/10/2021 43,5711 42,1790 42,6000 42,7638
20/10/2021 43,5458 42,4477 42,6000 42,6000
19/10/2021 43,4000 42,4487 42,9000 42,6000
18/10/2021 43,6750 42,1750 42,9000 42,9000
17/10/2021 43,5250 42,2012 43,0500 42,8984
14/10/2021 43,4720 41,9971 42,9000 43,0548
13/10/2021 43,3009 42,4800 42,9000 42,8900
12/10/2021 43,4765 42,1704 42,6000 42,9000
11/10/2021 43,5008 42,1728 42,8000 42,6000
10/10/2021 43,1002 42,4470 42,6000 42,8000
07/10/2021 43,6252 42,1490 42,8500 42,5955
06/10/2021 43,5257 42,0726 42,5000 42,8500
05/10/2021 42,9026 42,3184 42,7600 42,5000
04/10/2021 43,3486 41,9500 42,5900 42,7506
03/10/2021 43,3500 42,0500 42,7000 42,6000
30/09/2021 43,1500 42,2954 42,6500 42,6965
29/09/2021 43,1552 42,3200 42,9000 42,6500
28/09/2021 43,0546 42,1291 42,6900 42,8900
27/09/2021 43,0800 41,7549 42,4000 42,7000
26/09/2021 43,4670 42,0064 42,9000 42,4000
23/09/2021 43,1910 41,7080 42,6000 42,7369
22/09/2021 43,2550 41,8323 42,4000 42,6000
21/09/2021 43,0373 42,1216 42,4000 42,4000
20/09/2021 43,0750 41,8830 42,4000 42,4000
19/09/2021 43,1420 41,8307 42,7000 42,3900
16/09/2021 43,1997 42,3000 43,0500 42,7000
15/09/2021 43,5953 42,0500 43,0500 43,0509
14/09/2021 43,3868 41,7393 42,2900 42,6000
13/09/2021 43,0150 42,1127 42,2500 42,3000
12/09/2021 42,9379 42,1124 42,3000 42,2500
09/09/2021 43,0500 42,1577 42,4000 42,3032
08/09/2021 43,1876 42,2084 42,3500 42,4000
07/09/2021 43,0500 42,2069 42,5000 42,3500
06/09/2021 43,0070 41,9750 42,3400 42,4900
05/09/2021 43,1905 42,2106 42,5000 42,3500
02/09/2021 43,0401 42,2109 42,3500 42,4959
01/09/2021 42,9119 42,2048 42,3500 42,3500
31/08/2021 43,1909 42,2132 43,0500 42,3500
30/08/2021 43,1941 42,2750 42,7000 43,0500
29/08/2021 42,8936 42,5620 42,7000 42,7000
26/08/2021 43,1900 42,2540 43,0500 42,7000
25/08/2021 43,2164 41,7634 42,7000 43,0500
24/08/2021 43,3905 42,0336 42,4000 42,7000
23/08/2021 42,8300 42,0250 42,4000 42,4000
22/08/2021 43,3000 41,9835 42,4000 42,4000
19/08/2021 43,2250 41,8304 42,9000 42,4040
18/08/2021 43,3420 42,4000 42,8000 42,9000
17/08/2021 43,4911 42,0311 42,4500 42,8000
16/08/2021 43,2364 42,1833 42,4500 42,4500
15/08/2021 43,4870 42,0334 42,4400 42,4500
12/08/2021 43,0408 42,3076 42,9000 42,4367
11/08/2021 43,0408 42,3493 42,5000 42,9000
10/08/2021 43,4250 41,9500 42,9000 42,4999
09/08/2021 43,0473 42,3538 42,5000 42,9047
08/08/2021 43,3500 41,8828 43,1000 42,5100
05/08/2021 43,2872 42,3250 42,6500 43,0987
04/08/2021 43,3750 42,0391 42,4500 42,6400
03/08/2021 43,2059 42,1899 42,5500 42,4500
02/08/2021 42,8782 42,3096 42,4500 42,5503
01/08/2021 42,8750 42,3079 42,4600 42,4510
29/07/2021 43,2408 42,2900 43,1000 42,4623
28/07/2021 43,2391 42,3604 42,5000 43,1000
27/07/2021 43,2354 42,3579 42,6000 42,4900
26/07/2021 43,4868 42,0750 42,8000 42,5900
25/07/2021 43,4838 42,0875 43,1000 42,8039
22/07/2021 43,5146 42,1000 42,8000 43,1048
21/07/2021 43,2376 42,3570 42,5000 42,8100
20/07/2021 43,3109 41,9328 42,5500 42,5000
19/07/2021 43,2000 41,9356 42,8100 42,5456
18/07/2021 43,2377 42,4649 43,0000 42,7993
15/07/2021 43,1424 42,3883 43,0000 43,0000
14/07/2021 43,5375 42,1750 43,0500 43,0005
13/07/2021 43,2386 41,8250 43,0700 43,0500
12/07/2021 43,2386 41,8394 42,5100 43,0538
11/07/2021 42,9841 42,3596 42,5000 42,5000
08/07/2021 43,2000 42,3587 42,7000 42,4939
07/07/2021 43,5150 42,0652 43,1500 42,7000
06/07/2021 43,2943 42,5250 42,8000 43,1500
05/07/2021 43,6854 42,2899 43,1000 42,8000
04/07/2021 43,2497 42,5688 43,1000 43,1000
01/07/2021 43,2848 42,5088 42,6500 43,1000
30/06/2021 43,1601 42,3750 43,0000 42,6500
29/06/2021 43,5343 42,1150 42,5000 43,0000
28/06/2021 43,3339 41,9206 42,5000 42,5100
27/06/2021 43,3533 40,9500 40,9500 42,5006
24/06/2021 41,7284 40,6250 41,0000 40,9430
23/06/2021 41,9558 40,5916 40,9500 41,0000
22/06/2021 41,9057 40,5350 40,9500 40,9500
21/06/2021 41,5307 40,7175 41,0000 40,9464
20/06/2021 41,8817 40,5679 40,9000 41,0000
17/06/2021 41,2800 40,6450 40,8500 40,8956
16/06/2021 41,4270 40,5636 40,8100 40,8500
15/06/2021 41,3750 40,6459 40,8000 40,8000
14/06/2021 41,5000 40,1500 40,7500 40,8000
13/06/2021 41,7197 40,3000 40,7000 40,7500
10/06/2021 41,5429 40,2500 40,6500 40,6972
09/06/2021 41,6000 40,1500 41,2000 40,6500
08/06/2021 41,3181 39,6750 40,5000 41,2000
07/06/2021 41,4198 40,0750 40,6500 40,4900
06/06/2021 41,4250 40,3111 40,5000 40,6500
03/06/2021 41,4441 40,0750 40,9000 40,5000
02/06/2021 41,0300 40,2750 40,6500 40,9000
01/06/2021 41,0800 40,0750 40,9500 40,6469
31/05/2021 41,4250 39,7750 41,3000 40,9480
30/05/2021 41,4175 40,0250 40,4500 41,2900
27/05/2021 41,0000 40,1750 40,4500 40,4427
26/05/2021 41,2550 40,0000 40,4000 40,4493
25/05/2021 41,1500 39,7500 40,4000 40,4000
24/05/2021 41,0800 39,8250 40,6500 40,3900
23/05/2021 41,4177 39,6400 40,7000 40,6533
20/05/2021 41,2500 39,9750 40,6500 40,7000
19/05/2021 41,0700 40,0250 40,3000 40,6526
18/05/2021 41,1894 39,8750 40,3000 40,3000
17/05/2021 41,0850 39,7750 40,4000 40,3000
16/05/2021 41,6064 40,0150 40,6000 40,4000
13/05/2021 41,2500 40,0808 40,7000 40,6000
12/05/2021 41,2750 39,9900 40,3500 40,7000
11/05/2021 41,1250 40,2226 40,5500 40,3563
10/05/2021 41,2600 39,9250 40,3000 40,5400
09/05/2021 41,4918 39,9295 40,7000 40,7000
06/05/2021 41,0414 40,2250 40,6500 40,7000
05/05/2021 41,3262 39,9500 40,8500 40,6500
04/05/2021 41,3010 39,8981 40,3500 40,8400
03/05/2021 41,0750 40,1750 40,4500 40,3400
02/05/2021 41,2972 39,9250 40,3000 40,4500
29/04/2021 40,7000 40,0750 40,3000 40,2900
28/04/2021 40,9942 39,7500 40,3000 40,3000
27/04/2021 40,4300 40,1700 40,3000 40,3000
26/04/2021 41,2483 39,8750 40,4000 40,3000
25/04/2021 41,1943 39,8500 40,4000 40,4004
22/04/2021 41,5506 39,8500 40,4500 40,4062
21/04/2021 41,3495 39,8250 40,4000 40,4500
20/04/2021 41,5500 39,8750 41,3000 40,4021
19/04/2021 41,4297 39,8000 40,3500 40,3000
18/04/2021 41,1500 39,9993 40,3900 40,3548
17/04/2021 40,3892 40,3892 40,3892 40,3892
15/04/2021 41,3338 40,1236 41,2000 40,4108
14/04/2021 41,5033 39,8000 41,2000 41,2000
13/04/2021 41,4790 39,9250 40,3500 41,2000
12/04/2021 40,9093 39,7918 40,3500 40,3500
11/04/2021 41,0750 40,1914 40,9400 40,3500
09/04/2021 40,7000 40,7000 40,7000 40,7000
08/04/2021 41,0884 40,2079 40,4000 40,9384
07/04/2021 40,9000 39,9587 40,1000 40,4000
06/04/2021 41,0357 39,9669 40,4000 40,0977
05/04/2021 40,9250 40,2598 40,4000 40,4006
04/04/2021 40,7500 40,1691 40,4000 40,4000
01/04/2021 41,0750 39,8500 40,5900 40,4000
31/03/2021 41,3147 39,9821 40,8000 40,7000
30/03/2021 41,3218 39,9347 40,3500 40,8007
29/03/2021 41,2664 39,9329 40,3400 40,3500
28/03/2021 41,2150 39,8400 40,3500 40,3500
25/03/2021 41,1000 39,8250 40,2481 40,3000
24/03/2021 40,7373 40,1028 40,2945 40,2400
23/03/2021 41,0864 39,7000 40,2959 40,3000
22/03/2021 41,3312 39,9250 40,2480 40,2953
21/03/2021 41,1562 39,7250 40,2500 40,2400
18/03/2021 41,1500 39,8458 40,2518 40,6000
17/03/2021 41,0778 39,8172 40,2535 40,2500
16/03/2021 41,0750 39,7000 40,2500 40,2508
15/03/2021 40,9324 39,5250 40,2000 40,2480
14/03/2021 40,8059 39,6197 40,1500 40,2500
12/03/2021 40,1564 40,1564 40,1564 40,1564
11/03/2021 40,7809 39,5750 40,1502 40,1500
10/03/2021 40,7500 39,4250 39,9467 40,1500
09/03/2021 40,6594 39,5160 39,9563 39,9500
08/03/2021 40,8046 39,3880 39,9426 39,9500
07/03/2021 40,6833 39,2500 39,8500 39,9510
05/03/2021 39,8536 39,8536 39,8536 39,8536
04/03/2021 40,7500 39,4000 39,8500 39,8500
03/03/2021 40,7000 39,3250 39,8591 39,8500
02/03/2021 40,2750 39,4250 39,9469 39,8400
01/03/2021 40,7000 39,3743 39,8000 39,9500
28/02/2021 40,4467 39,1500 39,8500 39,8045
26/02/2021 39,8605 39,8605 39,8605 39,8605
25/02/2021 40,1000 39,3750 39,7526 39,8500
24/02/2021 40,1800 39,5500 39,6959 39,7536
23/02/2021 40,1750 39,3750 39,6955 39,7005
22/02/2021 40,5600 39,1250 39,7070 39,7000
21/02/2021 40,4500 39,1250 39,7500 39,6900
18/02/2021 40,6290 39,1750 39,7400 40,0300
17/02/2021 40,2250 39,6137 39,7426 39,7516
16/02/2021 40,5000 39,1500 40,1307 39,7426
15/02/2021 40,5500 39,2250 39,7505 40,1500
14/02/2021 40,1500 39,3750 39,7500 39,7526
12/02/2021 39,8698 39,6322 39,7520 39,7500
11/02/2021 40,4250 39,3000 39,7445 39,7459
10/02/2021 40,5800 39,1800 39,7500 39,7500
09/02/2021 40,5750 39,2000 39,7577 39,7491
08/02/2021 40,4750 39,1250 39,8000 39,7500
07/02/2021 40,1384 39,3276 39,7300 39,7500
05/02/2021 39,7293 39,7293 39,7293 39,7293
04/02/2021 40,6235 39,1996 39,7016 39,7519
03/02/2021 40,4950 39,1191 39,6900 39,7009
02/02/2021 40,5000 39,1250 39,6924 39,7000
01/02/2021 40,1250 39,3250 39,6000 39,6900
31/01/2021 40,2250 39,1250 39,6000 39,6000
29/01/2021 39,5963 39,5963 39,5963 39,5963
28/01/2021 40,3250 39,0500 39,6000 39,5978
27/01/2021 39,7301 39,4700 39,6041 39,5900
26/01/2021 39,8300 39,1250 39,4535 39,6000
25/01/2021 40,2000 38,9000 39,4400 39,4500
24/01/2021 40,2750 38,9000 39,7500 39,4500
22/01/2021 39,7306 39,7306 39,7306 39,7306
21/01/2021 40,2132 38,7750 39,5900 39,7500
20/01/2021 39,9171 39,0750 39,6400 39,5004
19/01/2021 40,1500 38,9250 39,6016 39,6458
18/01/2021 40,3250 36,7750 39,5017 39,6000
17/01/2021 39,9500 39,2500 39,5000 39,5000
15/01/2021 39,5049 39,5049 39,5049 39,5049
14/01/2021 39,7250 39,0250 39,3500 39,5000
13/01/2021 39,7750 39,0500 39,5301 39,3500
12/01/2021 40,0200 38,7200 39,2396 39,5300
11/01/2021 39,7238 39,1250 39,2512 39,2500
10/01/2021 39,9500 38,7050 39,4800 39,2500
08/01/2021 39,3783 39,3783 39,3783 39,3783
07/01/2021 40,1900 38,8750 39,4025 39,4000
06/01/2021 40,1760 38,7400 39,3496 39,4000
05/01/2021 39,8250 39,2150 39,3997 39,3500
04/01/2021 39,9250 38,6500 39,4000 39,4027
03/01/2021 40,1500 38,8000 39,7000 39,4000
31/12/2020 39,8250 39,5750 39,7004 39,7000
30/12/2020 40,2800 38,7900 39,7000 39,6990
29/12/2020 40,1999 38,8500 39,4500 39,5024
28/12/2020 40,2800 38,7500 39,4450 39,4400
27/12/2020 40,2651 38,9250 39,5300 39,4500
24/12/2020 39,6333 39,4437 39,5400 39,5300
23/12/2020 40,2750 38,7000 39,6300 39,5400
22/12/2020 40,2250 38,8250 39,4507 39,5000
21/12/2020 40,2000 37,0500 39,3512 39,4469
20/12/2020 40,5000 38,5000 39,3501 39,3501
17/12/2020 39,9250 38,4750 39,3452 39,3496
16/12/2020 40,1000 38,7000 39,3491 39,3519
15/12/2020 40,1550 38,7250 39,5968 39,3501
14/12/2020 40,3100 38,9500 39,5998 39,5966
13/12/2020 40,5300 39,0500 39,6100 39,6001
11/12/2020 40,2226 39,2340 39,6066 39,8500
10/12/2020 40,5000 39,0500 39,9993 39,8500
09/12/2020 40,5500 39,0750 39,8500 40,0001
08/12/2020 40,5066 39,1500 39,5505 39,9000
07/12/2020 40,6000 39,0000 39,7489 39,5500
06/12/2020 40,5750 39,1750 39,8000 39,7499
04/12/2020 40,3937 39,3314 39,8001 39,9250
03/12/2020 40,6700 39,2700 40,1976 39,8000
02/12/2020 40,6302 39,0000 39,7970 40,2005
01/12/2020 40,4500 39,0050 39,8574 39,8000
30/11/2020 40,6000 39,2250 39,8515 39,8564
29/11/2020 40,5750 39,3235 39,8500 39,8500
27/11/2020 40,0000 39,9500 40,0000 39,9500
26/11/2020 40,6808 39,0750 39,8466 39,8500
25/11/2020 40,2750 39,6250 39,8942 39,8500
24/11/2020 40,7214 36,6000 39,9008 39,8981
23/11/2020 40,4250 38,0750 39,9037 39,9000
22/11/2020 40,6804 39,0250 39,8500 39,9000
20/11/2020 39,8482 39,8482 39,8482 39,8482
19/11/2020 40,6500 39,2750 39,7526 39,8500
18/11/2020 40,7342 39,3250 39,7486 39,7481
17/11/2020 40,7750 39,3099 39,8989 39,7524
16/11/2020 40,7612 39,3000 40,2035 39,9000
15/11/2020 40,8250 39,3250 39,8500 40,2100
13/11/2020 39,7000 39,6001 39,6001 39,7000
12/11/2020 40,7641 39,1000 39,8541 39,8500
11/11/2020 40,8118 39,4368 39,9599 39,8500
10/11/2020 40,3800 39,6904 40,0491 39,9501
09/11/2020 40,6000 39,1499 40,0100 40,0500
08/11/2020 40,6749 39,2150 39,9501 40,0001
06/11/2020 39,9517 39,9517 39,9517 39,9517
05/11/2020 40,8328 39,2000 40,0001 39,9478
04/11/2020 40,7000 39,2750 40,0001 40,0100
03/11/2020 40,6699 39,4509 39,8998 40,0100
02/11/2020 40,5895 39,2750 40,1005 39,9000
01/11/2020 40,7722 39,5340 39,9599 40,1006
29/10/2020 40,8201 39,5250 39,9503 39,9599
28/10/2020 40,7405 39,4000 39,9102 39,9501
27/10/2020 40,6450 39,3200 39,8543 39,9100
26/10/2020 40,7101 39,1300 39,8500 39,8600
25/10/2020 40,7300 39,3250 40,1600 39,8600
22/10/2020 40,6371 39,2499 40,0000 40,0000
21/10/2020 40,4080 39,0500 40,1000 39,9900
20/10/2020 40,6355 39,0177 39,9005 40,1000
19/10/2020 40,7004 39,3400 39,9100 39,9016
18/10/2020 40,6746 39,2998 39,8601 39,9102
15/10/2020 40,7226 39,3499 39,8497 39,8634
14/10/2020 40,5500 39,1850 39,6999 39,8514
13/10/2020 40,3906 38,9106 40,0998 39,6967
12/10/2020 40,6417 39,2998 39,7999 40,1003
11/10/2020 40,2503 39,5366 39,7502 39,8004
08/10/2020 40,3389 38,9000 39,7502 39,4500
07/10/2020 40,6636 39,2500 39,7502 39,7502
06/10/2020 40,6687 39,2998 39,7502 39,7502
05/10/2020 40,2826 39,4247 39,8497 39,7499
04/10/2020 40,6596 39,3500 39,8499 39,8538
01/10/2020 40,7413 39,4296 39,8497 39,8394
30/09/2020 40,7158 39,4328 39,8497 39,8396
29/09/2020 40,6405 39,1247 39,9005 39,8500
28/09/2020 40,4749 39,0750 40,0502 39,8999
27/09/2020 40,5909 37,5100 39,9500 40,0399
24/09/2020 40,5998 39,3488 39,9102 39,9003
23/09/2020 40,5302 39,2247 39,8396 39,9100
22/09/2020 40,6754 39,1813 39,4500 39,8499
21/09/2020 40,3401 38,9327 39,7502 39,4500
20/09/2020 40,5999 39,2000 39,7597 39,7401
17/09/2020 40,6251 39,3653 39,8497 39,7561
16/09/2020 40,5750 39,1750 39,9497 39,8500
15/09/2020 40,5054 39,1500 39,7502 39,9501
14/09/2020 40,4789 39,0999 39,7502 39,7451
13/09/2020 40,4750 39,0750 39,8000 39,7502
10/09/2020 40,4306 39,0997 39,7502 39,7974
09/09/2020 40,4750 39,1863 39,7502 39,7400
08/09/2020 40,4750 39,1857 39,8497 39,7499
07/09/2020 40,4998 39,1247 39,7999 39,8000
06/09/2020 40,2253 39,4743 39,8000 39,8100
03/09/2020 40,3499 39,0997 39,7558 39,8018
02/09/2020 40,3248 36,4500 39,4431 39,7499
01/09/2020 40,1847 39,3086 39,6497 39,4474
31/08/2020 40,1749 39,2249 39,7502 39,6535
30/08/2020 40,1750 39,3497 39,7502 39,7499
27/08/2020 40,1798 39,4749 39,7502 39,7430
26/08/2020 39,9697 39,5121 39,7502 39,7502
25/08/2020 40,1617 39,4694 40,0007 39,7480
24/08/2020 40,1903 39,3751 39,6999 40,0001
23/08/2020 40,1750 39,4001 39,6999 39,7000
20/08/2020 40,1254 39,4616 39,6999 39,7009
19/08/2020 40,1254 39,3751 39,7067 39,7000
18/08/2020 40,0793 39,3249 39,6999 39,6999
17/08/2020 40,3748 39,0250 39,6300 39,7000
16/08/2020 40,4088 39,0000 39,5994 39,6300
13/08/2020 40,0855 39,3250 39,6802 39,6542
12/08/2020 40,5628 39,2639 40,0002 39,6847
11/08/2020 40,5001 39,2325 39,7659 40,0100
10/08/2020 40,6643 39,1500 39,7502 39,7503
09/08/2020 40,5784 39,0802 39,6802 39,7400
06/08/2020 40,4323 39,0945 39,6999 39,6774
05/08/2020 40,3855 39,0205 39,6999 39,6999
04/08/2020 40,1869 39,4247 39,6999 39,6899
03/08/2020 40,2860 39,3999 39,6999 39,7000
02/08/2020 40,6112 39,0498 39,5502 39,7000
30/07/2020 40,4500 38,9866 39,9899 39,5500
29/07/2020 41,0128 39,3498 39,6999 40,0001
28/07/2020 40,9164 39,2594 40,1501 39,7000
27/07/2020 40,9750 39,1324 39,6999 40,1606
26/07/2020 40,5235 39,1327 40,1501 39,6999
23/07/2020 40,8938 39,4022 39,8999 40,1508
22/07/2020 40,9251 38,5500 40,0698 39,9000
21/07/2020 40,9260 39,4023 40,3507 40,0594
20/07/2020 40,9371 39,5002 40,0498 40,3503
19/07/2020 40,9250 39,3933 40,0002 40,0402
16/07/2020 40,9835 39,4247 39,9497 39,9603
15/07/2020 40,7001 39,3384 39,8497 39,9500
14/07/2020 40,7836 39,2647 39,9899 39,8458
13/07/2020 40,7821 39,2356 39,9517 40,0002
12/07/2020 40,9500 39,5119 39,9500 39,9546
09/07/2020 40,5901 39,1111 39,9497 39,9646
08/07/2020 40,7622 39,2498 40,0502 39,9500
07/07/2020 40,7884 39,3085 39,8497 40,0502
06/07/2020 40,8915 39,2588 39,6999 39,8400
05/07/2020 40,7405 39,2340 39,9301 39,6995
02/07/2020 40,6496 39,3249 39,8497 39,9200
01/07/2020 40,9906 39,3350 40,1496 39,8452
30/06/2020 41,0445 39,4998 40,1496 40,1500
29/06/2020 41,0013 39,5048 39,9497 40,1500
28/06/2020 40,9927 39,5553 40,2501 39,9523
25/06/2020 40,9957 39,5297 40,2504 40,2537
24/06/2020 40,9473 39,4094 40,1496 40,2601
23/06/2020 40,4897 39,0895 40,1496 40,1404
22/06/2020 40,7943 39,3132 40,2504 40,1500
21/06/2020 40,8197 39,4325 40,0002 40,2500
18/06/2020 40,7703 39,4093 40,0007 40,1500
17/06/2020 40,4585 39,0549 39,7502 40,0100
16/06/2020 40,7172 39,3296 40,0998 39,7499
15/06/2020 40,8143 39,2871 39,7502 40,1000
14/06/2020 40,8153 39,4307 39,6999 39,7597
11/06/2020 40,3751 39,0288 39,7502 39,7054
10/06/2020 40,7130 39,2865 40,0500 39,7499
09/06/2020 40,7843 39,2632 39,7605 40,0399
08/06/2020 40,5399 39,0844 40,1103 39,7600
07/06/2020 40,5664 39,0500 39,8000 40,1100
05/06/2020 40,0500 40,0500 40,0500 40,0500
04/06/2020 40,7137 39,2889 40,1496 39,8027
03/06/2020 40,8429 39,2249 39,6999 40,0500
02/06/2020 40,6705 39,1952 39,6999 39,9500
01/06/2020 40,6261 39,0997 40,2504 39,6999
31/05/2020 40,8532 39,4717 40,2097 40,2495
28/05/2020 40,9158 39,4330 39,9005 40,1801
27/05/2020 40,8350 39,4647 39,9005 40,2000
26/05/2020 40,8910 39,4532 40,0007 39,8700
25/05/2020 40,8872 39,4612 39,9497 40,0009
24/05/2020 40,5413 39,6991 39,8300 39,9554
21/05/2020 40,8137 39,4048 39,8600 39,8350
20/05/2020 40,7463 39,0195 39,8600 39,8502
19/05/2020 40,6886 39,2402 40,3005 39,8520
18/05/2020 40,6892 39,1112 39,9005 40,3022
17/05/2020 40,8684 39,4060 39,8396 39,8969
14/05/2020 40,7693 39,2259 40,0502 39,8392
13/05/2020 40,9254 39,5013 39,8497 40,0516
12/05/2020 40,6187 39,1787 39,8497 39,8569
11/05/2020 40,7462 39,2295 40,0598 39,9000
10/05/2020 40,9177 39,4300 39,7101 40,0490
07/05/2020 40,9185 39,3835 40,0007 39,7092
06/05/2020 40,8945 39,4250 39,8497 40,0017
05/05/2020 41,0424 39,2268 40,0502 39,8463
04/05/2020 41,0554 39,5717 40,0007 40,0553
03/05/2020 41,0266 39,5770 39,8601 39,9942
30/04/2020 40,3999 39,2998 39,8396 39,8601
29/04/2020 40,7173 39,2155 40,1103 39,8447
28/04/2020 40,8059 39,3450 40,0502 40,1045
27/04/2020 41,0091 39,6218 40,0502 40,0514
26/04/2020 40,6168 39,1341 39,9899 40,0528
23/04/2020 40,9172 39,4644 39,9005 39,9925
22/04/2020 40,7754 39,3677 39,7502 39,9004
21/04/2020 40,6934 39,1286 40,0007 39,7507
20/04/2020 40,8925 39,4116 39,9497 39,9973
19/04/2020 40,7137 39,3107 39,8000 39,9540
16/04/2020 40,6415 39,2105 39,6999 39,8069
15/04/2020 40,2504 38,8342 39,4997 39,7044
14/04/2020 40,1413 38,7579 39,5098 39,5041
13/04/2020 40,3496 34,6500 39,3498 39,5032
12/04/2020 39,9849 34,6500 39,3699 39,5000
09/04/2020 39,9800 34,6500 39,3498 39,7500
08/04/2020 40,2452 38,2450 39,3001 39,3467
07/04/2020 40,2386 34,6500 39,3001 39,3000
06/04/2020 40,4047 38,0750 39,7502 39,2950
05/04/2020 40,5248 34,6500 39,6504 39,7508
03/04/2020 38,4500 38,4500 38,4500 38,4500
02/04/2020 40,4943 34,6500 39,4004 39,6668
01/04/2020 40,2127 34,6500 39,2002 39,4012
31/03/2020 39,9637 34,6500 39,2501 39,1960
30/03/2020 39,9823 38,4339 39,1002 39,2477
29/03/2020 39,8607 34,6500 39,5596 39,0797
26/03/2020 40,1857 34,6500 39,1533 39,4995
25/03/2020 40,1486 36,7100 39,4193 39,1521
24/03/2020 40,1775 34,6500 39,4097 39,4036
23/03/2020 40,2549 36,7100 39,2006 39,4001
22/03/2020 39,9912 34,6500 39,3498 39,1983
19/03/2020 40,0557 34,6500 38,8503 39,0302
18/03/2020 39,8998 34,6500 39,2993 38,8505
17/03/2020 40,0815 34,6500 39,1476 39,3048
16/03/2020 39,8584 34,6500 38,4548 39,1471
15/03/2020 39,2946 34,6500 38,2495 38,4500
12/03/2020 38,9752 34,6500 38,1534 38,2479
11/03/2020 38,7599 34,6500 38,1466 38,1498
10/03/2020 38,7462 34,6500 37,3523 38,1594
09/03/2020 38,0897 34,6500 36,9944 37,3560
08/03/2020 38,0498 34,6500 38,0498 36,9900
06/03/2020 37,0453 37,0453 37,0453 37,0453
05/03/2020 37,9102 34,6500 37,2577 37,0485
04/03/2020 38,0114 34,6500 37,3302 37,2567
03/03/2020 37,9234 34,6500 37,4476 37,3356
02/03/2020 38,1284 34,6500 37,3006 37,4493
01/03/2020 38,1305 36,3961 37,6998 37,2916
28/02/2020 37,6956 37,6956 37,6956 37,6956
27/02/2020 38,2623 34,6500 37,3926 37,6000
26/02/2020 38,2500 34,6500 37,4454 37,3968
25/02/2020 38,2417 34,6500 37,4461 37,4523
24/02/2020 38,2544 36,4109 37,5033 37,4475
23/02/2020 38,3203 34,6500 37,6397 37,5071
21/02/2020 37,6415 37,6415 37,6415 37,6415
20/02/2020 38,2880 36,5578 37,6496 37,6489
19/02/2020 38,3611 33,1500 37,4602 37,6475
18/02/2020 38,2801 34,6500 37,2449 37,4527
17/02/2020 38,1513 34,6500 37,5081 37,2546
16/02/2020 38,1485 34,6500 37,2999 37,5004
14/02/2020 37,3008 37,3008 37,3008 37,3008
13/02/2020 37,9651 34,6500 37,1928 37,2964
12/02/2020 37,9550 34,6500 37,0997 37,2100
11/02/2020 37,7651 34,6500 37,0421 37,1023
10/02/2020 37,7644 34,6500 37,1535 37,0486
09/02/2020 37,7058 34,6500 36,6801 37,1462
06/02/2020 37,5960 34,6500 36,9005 36,6778
05/02/2020 37,6329 36,1738 36,9017 36,8917
04/02/2020 37,4866 34,6500 36,7432 36,9003
03/02/2020 37,4799 34,6500 36,8004 36,7513
02/02/2020 37,0995 36,5198 36,7798 36,7943
31/01/2020 36,8000 36,8000 36,8000 36,8000
30/01/2020 37,5147 34,6500 36,9028 36,8000
29/01/2020 37,5081 34,6500 36,8557 36,9006
28/01/2020 37,5414 36,1199 36,8489 36,7500
27/01/2020 37,5339 34,6500 36,9005 36,8486
26/01/2020 37,4581 34,6500 36,7400 36,9027
23/01/2020 37,4404 34,6500 36,6232 36,7000
22/01/2020 37,3504 34,6500 36,6284 36,6500
21/01/2020 37,3407 34,6500 36,6499 36,6326
20/01/2020 37,3503 34,6500 36,5498 36,6538
19/01/2020 37,2273 34,6500 36,4699 36,5484
16/01/2020 36,9250 36,1102 36,4502 36,4694
15/01/2020 37,2007 34,6500 36,5992 36,4472
14/01/2020 37,1991 34,6500 36,4437 36,5963
13/01/2020 37,1547 34,6500 36,4508 36,4486
12/01/2020 37,1600 34,6500 36,5697 36,4526
09/01/2020 37,2348 34,6500 36,5698 36,5678
08/01/2020 37,2600 34,6500 36,5048 36,5642
07/01/2020 37,1398 34,6500 36,4535 36,5008
06/01/2020 37,0756 33,4000 36,4700 36,4514
05/01/2020 37,0543 32,4000 36,4500 36,4674
02/01/2020 37,1747 34,6500 36,3498 36,4541
01/01/2020 37,0491 34,6500 36,4898 36,3506
31/12/2019 36,5404 36,3495 36,3495 36,4898
30/12/2019 37,1502 34,6500 36,4561 36,3471
29/12/2019 37,0893 34,6500 36,5504 36,4619
26/12/2019 37,1604 34,6500 36,6506 36,5518
25/12/2019 37,0053 34,6500 36,6600 36,0000
24/12/2019 36,7799 36,5300 36,6600 36,6600
23/12/2019 37,2680 34,6500 36,6469 36,6572
22/12/2019 37,2196 34,6500 36,3997 36,6530
19/12/2019 37,2027 34,6500 36,5497 36,4012
18/12/2019 37,0254 34,6500 36,6012 36,5456
17/12/2019 37,3480 34,6500 36,5477 36,5897
16/12/2019 37,2004 34,6500 36,5522 36,5460
15/12/2019 37,2150 34,6500 36,4500 36,5439
12/12/2019 37,2000 34,6500 36,5545 36,4503
11/12/2019 37,2352 34,6500 36,5912 36,5440
10/12/2019 37,2606 34,6500 36,6530 36,5903
09/12/2019 37,3500 34,6500 36,7499 36,6554
08/12/2019 37,3299 34,6500 36,4998 36,6500
05/12/2019 37,3038 34,6500 36,7000 36,5026
04/12/2019 37,3146 34,6500 36,5778 36,5523
03/12/2019 37,2545 34,6500 36,5498 36,5754
02/12/2019 37,2784 34,6500 36,6499 36,5479
01/12/2019 37,2998 34,6500 36,8501 36,6474
28/11/2019 37,3648 34,6500 36,7501 36,8679
27/11/2019 37,0753 36,3920 36,6550 36,7486
26/11/2019 37,3500 34,6500 36,6499 36,6471
25/11/2019 37,1087 34,6500 36,6015 36,6480
24/11/2019 37,3560 35,9500 36,5504 36,5981
21/11/2019 37,2750 34,6500 36,5496 36,5472
20/11/2019 37,1610 34,6500 36,5561 36,5474
19/11/2019 37,1610 34,6500 36,5028 36,5467
18/11/2019 37,2000 35,7453 36,6042 36,4974
17/11/2019 37,2058 34,6500 36,5997 36,5975
14/11/2019 37,2083 34,6500 36,6456 36,5948
13/11/2019 37,2795 34,6500 36,4685 36,6524
12/11/2019 37,1575 35,7968 36,4130 36,4660
11/11/2019 37,1201 34,6500 36,4947 36,4082
10/11/2019 37,1058 34,6500 36,3700 36,5012
07/11/2019 37,0680 34,6500 36,4365 36,3743
06/11/2019 37,0319 34,6500 36,4301 36,4298
05/11/2019 37,0411 35,6752 36,3341 36,4244
04/11/2019 36,9500 34,6500 36,2271 36,3300
03/11/2019 37,0400 35,6148 36,2300 36,2283
31/10/2019 36,4255 36,0630 36,2506 36,2285
30/10/2019 37,0895 34,6500 36,4010 36,2463
29/10/2019 37,0527 34,6500 36,4455 36,4030
28/10/2019 37,0749 34,6500 36,3478 36,4545
27/10/2019 37,3530 34,6500 36,3495 36,1500
24/10/2019 36,9016 35,6002 36,2704 36,3543
23/10/2019 37,2950 34,6500 36,3696 36,2736
22/10/2019 37,8049 34,6500 36,3202 36,3697
21/10/2019 37,7400 35,4750 36,2500 36,3154
20/10/2019 36,9604 34,6500 36,2999 35,9750
17/10/2019 37,0257 34,6500 36,4502 36,3724
16/10/2019 37,0040 34,6500 36,4502 36,4504
15/10/2019 37,0072 34,6500 36,4000 36,4440
14/10/2019 37,1000 35,7198 36,4000 36,3750
13/10/2019 36,6197 35,9721 36,3495 36,3993
10/10/2019 37,0920 34,6500 36,4999 36,4460
09/10/2019 37,1320 34,6500 36,4999 36,5060
08/10/2019 37,1630 34,6500 36,4502 36,4950
07/10/2019 37,1005 34,6500 36,2004 36,4550
06/10/2019 37,2230 34,6500 36,4500 36,2030
03/10/2019 37,2400 34,6500 36,4999 36,4510
02/10/2019 37,1145 34,1750 36,4800 36,5020
01/10/2019 37,2110 34,1750 36,5998 36,4799
30/09/2019 37,2290 34,1750 36,2500 36,5998
29/09/2019 37,1299 34,1750 36,5097 36,2495
26/09/2019 37,1210 34,1750 36,4000 36,5000
25/09/2019 37,0015 34,1750 36,3498 36,3990
24/09/2019 36,9865 34,1750 36,3795 36,3455
23/09/2019 37,0255 34,1750 36,3498 36,3825
22/09/2019 37,0105 34,1750 36,2700 36,3511
19/09/2019 36,8900 34,1750 36,2704 36,2690
18/09/2019 36,9101 34,1750 36,2500 36,2660
17/09/2019 36,9002 34,1750 36,2999 36,2475
16/09/2019 36,8760 34,1750 36,2999 36,3010
15/09/2019 36,9600 34,1750 36,2200 36,3016
12/09/2019 36,8700 34,1750 36,3098 36,2140
11/09/2019 36,8455 35,5675 36,2004 36,3140
10/09/2019 36,8320 34,6500 36,2500 36,1925
09/09/2019 36,9265 34,6500 36,1502 36,2475
08/09/2019 36,8580 34,1750 36,1496 36,1510
05/09/2019 36,9062 34,1750 36,1502 34,1750
04/09/2019 36,8560 34,1750 36,2004 36,1480
03/09/2019 36,9280 34,1750 36,2500 36,2036
02/09/2019 36,9223 34,1750 36,2500 36,2490
01/09/2019 36,5360 35,9371 36,1001 36,2510
29/08/2019 36,8451 34,1750 36,1502 35,6500
28/08/2019 36,6625 34,6500 36,1697 36,1535
27/08/2019 36,7001 34,1750 36,0703 36,1750
26/08/2019 36,6985 34,1750 36,0495 36,0605
25/08/2019 36,7002 34,1750 36,1999 36,0530
22/08/2019 36,4302 35,8440 36,2004 36,2020
21/08/2019 36,3795 35,7698 36,0495 36,1976
20/08/2019 36,4496 35,6747 36,0703 36,0530
19/08/2019 36,3511 35,7677 36,0495 36,0695
18/08/2019 36,3022 35,8180 36,0904 36,0550
15/08/2019 36,3273 35,7506 35,9997 36,0935
14/08/2019 36,3180 35,6637 35,9501 35,9960
13/08/2019 36,1962 35,6214 35,8999 35,9475
12/08/2019 36,0790 35,5356 35,9000 35,8975
11/08/2019 36,0712 35,6303 35,8401 35,9020
09/08/2019 36,0500 36,0500 36,0500 36,0500
08/08/2019 36,6005 34,1750 35,8503 36,1000
07/08/2019 36,4852 34,1750 35,8500 35,8575
06/08/2019 36,7110 34,1750 36,2999 35,8520
05/08/2019 36,5985 34,1750 35,9997 36,3010
04/08/2019 36,6248 34,1750 36,1001 35,9980
01/08/2019 36,8540 34,1750 36,2500 36,0995
31/07/2019 36,9555 34,1750 36,2004 36,2485
30/07/2019 36,7094 34,1750 36,2500 36,1995
29/07/2019 36,7270 34,1750 35,9501 36,2475
28/07/2019 36,5775 34,1750 35,9499 35,9550
25/07/2019 36,7475 35,3460 36,2999 36,0000
24/07/2019 36,9050 34,6500 36,2999 36,3005
23/07/2019 36,9235 35,5495 36,2004 36,3050
22/07/2019 36,6385 34,6500 35,8999 36,2020
21/07/2019 36,5500 34,6500 35,8503 35,8985
18/07/2019 36,5800 34,6250 35,8500 35,8490
17/07/2019 36,6225 34,5750 35,9205 35,8540
16/07/2019 36,6345 34,6497 35,9205 35,9240
15/07/2019 36,4400 34,6099 35,8500 35,9185
14/07/2019 36,4122 35,1299 35,8500 35,8575
11/07/2019 36,4800 34,5085 35,8500 35,8485
10/07/2019 36,5805 34,6055 35,7497 35,8470
09/07/2019 36,5990 34,6065 35,9701 35,7470
08/07/2019 36,7240 34,6305 36,0495 35,9705
07/07/2019 36,6870 34,5810 35,7994 36,0525
04/07/2019 36,6245 34,5999 35,9302 35,7995
03/07/2019 36,1035 35,5253 35,9302 35,9310
02/07/2019 36,4395 34,6200 35,9302 35,9325
01/07/2019 36,4410 34,5855 35,7497 35,9304
30/06/2019 36,3420 34,5500 35,6495 35,7475
29/06/2019 35,6495 35,6495 35,6495 35,6495
27/06/2019 35,6975 35,3315 35,6015 35,6495
26/06/2019 35,6585 35,3315 35,5485 35,5995
25/06/2019 35,8045 35,2500 35,3465 35,5485
24/06/2019 35,5495 35,2805 35,4885 35,3485
23/06/2019 35,8255 35,3700 35,7804 35,4905
22/06/2019 35,7805 35,7805 35,7805 35,7805
20/06/2019 36,0500 35,5700 35,8445 35,7805
19/06/2019 36,1455 35,6595 36,0995 35,8445
18/06/2019 36,1265 35,6800 35,9325 36,1005
17/06/2019 36,0275 35,7250 35,9785 35,9304
16/06/2019 36,0645 35,7075 35,7265 35,9825
15/06/2019 35,7695 35,7695 35,7695 35,7695
13/06/2019 35,7995 35,3965 35,5365 35,7695
12/06/2019 35,6755 35,2800 35,4505 35,5495
11/06/2019 35,5555 35,3750 35,5505 35,4505
10/06/2019 35,6055 35,3515 35,5495 35,5505
09/06/2019 35,6500 35,2690 35,3475 35,5495
08/06/2019 35,3475 35,3475 35,3475 35,3475
06/06/2019 35,6446 35,2940 35,6315 35,3475
05/06/2019 35,6885 35,4571 35,5965 35,6295
04/06/2019 35,6075 35,5945 35,5985 35,6005
03/06/2019 35,8045 35,4090 35,7495 35,6005
02/06/2019 35,8075 35,3995 35,7935 35,7535
01/06/2019 35,8015 35,8015 35,8015 35,8015
30/05/2019 35,8274 35,3500 35,6295 35,8015
29/05/2019 35,6575 35,3995 35,5805 35,6305
28/05/2019 35,6405 35,3865 35,5455 35,5825
27/05/2019 35,6015 35,1740 35,4995 35,5515
26/05/2019 35,5945 35,1950 35,5465 35,5145
25/05/2019 35,5465 35,5465 35,5465 35,5465
23/05/2019 35,6265 35,1495 35,4215 35,5486
22/05/2019 35,4895 35,1995 35,4505 35,4215
21/05/2019 35,4935 35,1745 35,4465 35,4505
20/05/2019 35,5005 35,1415 35,3715 35,4445
19/05/2019 35,4145 35,3100 35,4005 35,3455
18/05/2019 35,4005 35,4005 35,4005 35,4005
16/05/2019 35,4505 35,0775 35,3505 35,4005
15/05/2019 35,3765 35,0400 35,1995 35,3505
14/05/2019 35,3054 34,9730 35,2025 35,2005
13/05/2019 35,2345 34,7860 34,8505 35,2065
12/05/2019 35,0425 34,6720 34,8995 34,8485
11/05/2019 34,8995 34,8995 34,8995 34,8995
09/05/2019 35,1545 34,6850 35,1485 34,8995
08/05/2019 35,1765 34,7995 35,0715 35,1525
07/05/2019 35,1375 34,7730 35,0725 35,0735
06/05/2019 35,1765 34,8080 35,0545 35,0745
05/05/2019 35,2595 34,7925 35,2005 35,0525
04/05/2019 35,2005 35,2005 35,2005 35,2005
02/05/2019 35,3235 34,8800 35,1005 35,2005
01/05/2019 35,1945 34,6995 34,8105 35,1005
30/04/2019 34,8575 34,7565 34,8035 34,8105
29/04/2019 35,3025 34,7730 35,2495 34,8035
28/04/2019 35,3085 34,9680 35,1595 35,2495
27/04/2019 35,1535 35,1535 35,1535 35,1535
25/04/2019 35,3285 34,9415 35,2505 35,1535
24/04/2019 35,2875 34,9540 35,0495 35,2505
23/04/2019 35,1045 34,7965 34,8995 35,0515
22/04/2019 35,0395 34,7445 34,7994 34,9025
21/04/2019 34,7994 34,7994 34,7994 34,7994
20/04/2019 34,7994 34,7994 34,7994 34,7994
18/04/2019 34,7994 34,7994 34,7994 34,7994
17/04/2019 34,8925 34,6915 34,7515 34,7994
16/04/2019 34,9005 34,3995 34,5045 34,7495
15/04/2019 34,9995 34,4680 34,7506 34,5005
14/04/2019 34,8645 34,5815 34,7785 34,7506
13/04/2019 34,7995 34,7995 34,7995 34,7995
11/04/2019 34,9995 34,7200 34,8995 34,7995
10/04/2019 34,9995 34,6949 34,9995 34,8955
09/04/2019 35,0285 34,5970 34,8395 34,9505
08/04/2019 34,9305 34,7465 34,8015 34,8405
07/04/2019 35,0095 34,7270 34,9015 34,8015
06/04/2019 34,9015 34,9015 34,9015 34,9015
04/04/2019 35,2075 34,7595 34,9215 34,9015
03/04/2019 35,0485 34,8130 34,9505 34,9215
02/04/2019 35,0525 34,7740 35,0505 34,9505
01/04/2019 35,0785 34,7965 34,9025 35,0505
31/03/2019 35,0015 34,8405 34,9395 34,9005
30/03/2019 34,9395 34,9395 34,9395 34,9395
28/03/2019 34,9655 34,7455 34,8505 34,9295
27/03/2019 34,8625 34,5995 34,8015 34,8505
26/03/2019 34,8565 34,6475 34,6525 34,8015
25/03/2019 34,7445 34,5190 34,7005 34,6525
24/03/2019 34,7835 34,4190 34,5295 34,7005
23/03/2019 34,5295 34,5295 34,5295 34,5295
21/03/2019 34,6135 34,3450 34,4005 34,5315
20/03/2019 34,6555 34,3170 34,5005 34,4005
19/03/2019 34,6645 34,3995 34,6305 34,5005
18/03/2019 34,7245 34,5700 34,6225 34,6305
17/03/2019 35,0495 34,5340 34,7065 34,6225
16/03/2019 34,7065 34,7065 34,7065 34,7065
14/03/2019 34,9000 34,5855 34,7295 34,7125
13/03/2019 34,9515 34,6805 34,7475 34,7295
12/03/2019 34,9895 34,7200 34,9785 34,7475
11/03/2019 35,0085 34,9510 34,9805 34,9785
10/03/2019 35,0875 34,7730 35,0165 34,9805
09/03/2019 35,0165 35,0165 35,0165 35,0165
07/03/2019 35,0915 34,6495 34,6515 35,0545
06/03/2019 34,6995 34,5935 34,6475 34,6515
05/03/2019 34,7735 34,4000 34,6445 34,6475
04/03/2019 34,6825 33,9710 34,1745 34,6445
03/03/2019 34,2315 34,1300 34,1695 34,1745
28/02/2019 34,2795 33,9220 34,1715 34,1695
27/02/2019 34,2825 33,8395 34,0015 34,1715
26/02/2019 34,3190 33,9505 34,0495 34,0015
25/02/2019 34,4295 34,0100 34,0515 34,0495
24/02/2019 34,3995 33,9795 34,1795 34,0515
21/02/2019 34,4295 33,9935 34,2705 34,1745
20/02/2019 34,3995 33,9700 34,3025 34,2705
19/02/2019 34,4075 34,0900 34,2935 34,3025
18/02/2019 34,5095 34,1400 34,3455 34,2935
17/02/2019 35,3495 34,1000 34,3495 34,3455
14/02/2019 34,5895 34,1495 34,4485 34,3495
13/02/2019 34,4965 34,1670 34,4195 34,4485
12/02/2019 34,5135 34,1435 34,5035 34,4195
11/02/2019 34,5635 34,1495 34,4485 34,5035
10/02/2019 34,5695 34,1250 34,4625 34,4485
07/02/2019 34,5245 34,1495 34,3525 34,4545
06/02/2019 34,4815 34,0200 34,3305 34,3525
05/02/2019 34,4305 33,9200 34,2515 34,3305
04/02/2019 34,2695 34,1995 34,2515 34,2515
03/02/2019 34,3395 33,8925 33,8995 34,2515
31/01/2019 34,2450 33,8515 34,2315 33,8995
30/01/2019 34,4325 33,9000 34,3515 34,2315
29/01/2019 34,4485 34,0536 34,3515 34,3515
28/01/2019 34,4585 33,9935 34,4005 34,3515
27/01/2019 34,4935 34,1000 34,3915 34,4005
24/01/2019 34,5290 34,1355 34,3015 34,3475
23/01/2019 34,4120 33,9500 34,3505 34,3015
22/01/2019 34,5295 34,1200 34,1494 34,3505
21/01/2019 34,4315 34,0740 34,1315 34,1494
20/01/2019 34,3775 34,0700 34,3305 34,1315
17/01/2019 34,4175 34,0796 34,1005 34,3305
16/01/2019 34,4315 34,0450 34,3305 34,1005
15/01/2019 34,4145 34,0255 34,2205 34,3305
14/01/2019 34,4195 33,9650 34,0995 34,2205
13/01/2019 34,2995 34,0290 34,1285 34,0995
10/01/2019 34,3545 33,8710 34,2995 34,1285
09/01/2019 34,3345 33,8650 34,2795 34,2995
08/01/2019 34,3895 34,0451 34,2985 34,2795
07/01/2019 34,4094 34,0420 34,0995 34,2985
06/01/2019 34,4655 34,0460 34,4165 34,0995
03/01/2019 34,5055 34,1935 34,4985 34,4165
02/01/2019 34,5325 34,2170 34,2485 34,4985
01/01/2019 34,3905 34,2040 34,3195 34,2485
31/12/2018 34,3245 34,2825 34,2995 34,3195
30/12/2018 34,4625 34,1630 34,3545 34,2995
27/12/2018 34,5515 34,1250 34,4795 34,3545
26/12/2018 34,5435 34,2200 34,3595 34,4795
25/12/2018 34,3615 34,3565 34,3575 34,3595
24/12/2018 34,4025 34,3455 34,3945 34,3575
23/12/2018 34,4805 34,0000 34,0995 34,3945
20/12/2018 34,4705 33,9575 34,3515 34,0995
19/12/2018 34,4495 34,0575 34,3005 34,3515
18/12/2018 34,4865 34,0450 34,4515 34,3005
17/12/2018 34,5205 34,1310 34,5045 34,4515
16/12/2018 34,5645 34,1710 34,2985 34,5045
13/12/2018 34,6500 34,1540 34,5515 34,2985
12/12/2018 34,6055 34,1465 34,2525 34,5515
11/12/2018 34,6260 34,1985 34,5205 34,2525
10/12/2018 34,5980 34,1255 34,1495 34,5205
09/12/2018 34,5095 34,1110 34,4015 34,1495
06/12/2018 34,6005 34,1935 34,4975 34,4015
05/12/2018 34,6285 34,2550 34,5795 34,4975
04/12/2018 34,6195 34,1995 34,2505 34,5795
03/12/2018 34,6695 34,1440 34,1494 34,2505
02/12/2018 34,6245 34,1194 34,4965 34,1494
29/11/2018 34,6315 34,1665 34,5195 34,4965
28/11/2018 34,7495 34,2795 34,6705 34,5195
27/11/2018 34,8255 34,2625 34,6495 34,6705
26/11/2018 34,7295 34,2475 34,6465 34,6475
25/11/2018 34,7965 34,3000 34,5464 34,6465
22/11/2018 34,7145 34,2195 34,5535 34,5515
21/11/2018 34,7445 34,1575 34,5985 34,5535
20/11/2018 34,7695 34,2775 34,5005 34,5985
19/11/2018 34,7025 34,1625 34,6475 34,5005
18/11/2018 34,8375 34,3355 34,6524 34,6475
15/11/2018 34,9265 34,4795 34,7505 34,7295
14/11/2018 34,9935 34,4310 34,7985 34,7505
13/11/2018 34,9955 34,3200 34,7475 34,7985
12/11/2018 34,9185 34,3805 34,6705 34,7475
11/11/2018 34,9420 34,3555 34,7015 34,6705
08/11/2018 34,8395 34,3465 34,5675 34,7015
07/11/2018 34,7000 34,2850 34,6495 34,5675
06/11/2018 34,6665 34,6315 34,6495 34,6495
05/11/2018 34,8195 34,2875 34,6475 34,6495
04/11/2018 35,0295 34,3210 34,8025 34,6475
01/11/2018 34,9595 34,6235 34,7995 34,8025
31/10/2018 34,9775 34,3845 34,4985 34,7995
30/10/2018 34,9045 34,3645 34,7195 34,4965
29/10/2018 34,8545 34,2815 34,4595 34,7195
28/10/2018 34,8345 34,3335 34,6225 34,4595
27/10/2018 34,6225 34,6225 34,6225 34,6225
25/10/2018 34,8245 34,4280 34,5695 34,6225
24/10/2018 34,7615 34,4000 34,5395 34,5695
23/10/2018 34,7345 34,2950 34,5595 34,5385
22/10/2018 34,7500 34,3300 34,5995 34,5595
21/10/2018 34,7995 34,2130 34,6195 34,5395
20/10/2018 34,6195 34,6195 34,6195 34,6195
18/10/2018 34,8115 34,2745 34,3995 34,6195
17/10/2018 34,7645 34,2450 34,4695 34,3975
16/10/2018 34,6455 34,1795 34,3995 34,4595
15/10/2018 34,6245 34,1446 34,4695 34,3495
14/10/2018 34,6695 34,1200 34,3395 34,4095
13/10/2018 34,3395 34,3395 34,3395 34,3395
11/10/2018 34,5545 34,1695 34,4995 34,3395
10/10/2018 34,7545 34,2400 34,6295 34,4995
09/10/2018 34,7545 34,3550 34,5695 34,6195
08/10/2018 34,8195 34,3220 34,5995 34,5695
07/10/2018 34,7245 34,2945 34,3995 34,5395
06/10/2018 34,4495 34,4495 34,4495 34,4495
04/10/2018 34,7345 34,2745 34,5395 34,4495
03/10/2018 34,7045 34,3480 34,5095 34,5335
02/10/2018 34,6605 34,1815 34,5195 34,5095
01/10/2018 34,6595 34,2600 34,4995 34,5195
30/09/2018 34,7545 34,2050 34,3595 34,4995
29/09/2018 34,3635 34,3635 34,3635 34,3635
27/09/2018 34,5355 34,0450 34,1995 34,3635
26/09/2018 34,4195 34,0385 34,2535 34,2005
25/09/2018 34,4455 34,0105 34,1995 34,2505
24/09/2018 34,4495 33,9835 34,1745 34,1985
23/09/2018 34,5145 33,9615 34,1405 34,1705
22/09/2018 34,1405 34,1405 34,1405 34,1405
20/09/2018 34,4745 34,0095 34,2955 34,1465
19/09/2018 34,5125 34,1195 34,3520 34,3005
18/09/2018 34,5115 34,0895 34,3495 34,3525
17/09/2018 34,5935 34,0515 34,4485 34,3495
16/09/2018 34,6755 34,1895 34,5005 34,4515
15/09/2018 34,5005 34,5005 34,5005 34,5005
13/09/2018 34,6465 34,3485 34,4995 34,5005
12/09/2018 34,6465 34,2555 34,3995 34,4995
11/09/2018 34,6125 34,1385 34,4060 34,4515
10/09/2018 34,5745 34,1425 34,3995 34,3995
09/09/2018 34,6775 34,1944 34,3895 34,3485
08/09/2018 34,3915 34,3915 34,3915 34,3915
06/09/2018 34,5945 34,1225 34,3555 34,3915
05/09/2018 34,6065 34,1465 34,3995 34,3515
04/09/2018 34,6735 34,1870 34,4905 34,4495
03/09/2018 34,6665 34,1870 34,4495 34,4995
02/09/2018 34,6335 34,1385 34,3495 34,4505
01/09/2018 34,3445 34,3445 34,3445 34,3445
30/08/2018 34,4945 34,0850 34,2995 34,3445
29/08/2018 34,6585 33,9325 34,2995 34,2975
28/08/2018 34,5245 33,9950 34,3495 34,2995
27/08/2018 34,5145 33,9500 34,3285 34,3505
26/08/2018 34,4745 33,9550 34,1824 34,3294
25/08/2018 34,1824 34,1824 34,1824 34,1824
23/08/2018 34,5815 34,0265 34,4045 34,1824
22/08/2018 34,6045 34,0835 34,3795 34,3995
21/08/2018 34,6495 34,1045 34,4965 34,3796
20/08/2018 34,9055 34,0735 34,7455 34,5005
19/08/2018 34,9676 34,3860 34,6495 34,7485
18/08/2018 34,6695 34,6695 34,6695 34,6695
16/08/2018 34,9845 34,4150 34,7995 34,6695
15/08/2018 34,9800 34,4500 34,7995 34,8295
14/08/2018 34,9245 34,6744 34,7995 34,7995
13/08/2018 35,0245 34,3900 34,8995 34,7995
12/08/2018 35,0495 34,4745 34,6695 34,9045
11/08/2018 34,6695 34,6695 34,6695 34,6695
09/08/2018 34,8555 34,2345 34,4475 34,6695
08/08/2018 34,8005 34,0905 34,4525 34,4505
07/08/2018 34,7005 34,0664 34,5495 34,4515
06/08/2018 34,6895 34,1870 34,5835 34,5515
05/08/2018 34,7785 34,1900 34,4395 34,5795
04/08/2018 34,4405 34,4405 34,4405 34,4405
02/08/2018 34,6965 34,1570 34,3995 34,4405
01/08/2018 34,6025 34,1085 34,3515 34,4005
31/07/2018 34,4785 33,9865 34,2995 34,3495
30/07/2018 34,5705 33,9095 34,4295 34,2985
29/07/2018 34,5325 34,0125 34,2396 34,4305
28/07/2018 34,2396 34,2396 34,2396 34,2396
26/07/2018 34,6445 34,0005 34,1995 34,2445
25/07/2018 34,4595 33,9085 34,1995 34,1495
24/07/2018 34,4595 33,8915 34,0505 34,2495
23/07/2018 34,5195 33,9055 34,2965 34,0495
22/07/2018 34,5765 33,9685 34,3895 34,2985
21/07/2018 34,3895 34,3895 34,3895 34,3895
19/07/2018 34,6095 34,1470 34,4005 34,3935
18/07/2018 34,7495 34,1645 34,5995 34,3995
17/07/2018 34,6965 34,0800 34,3995 34,5515
16/07/2018 34,6895 34,1000 34,2995 34,4005
15/07/2018 34,6175 34,0490 34,2995 34,2990
14/07/2018 34,2985 34,2985 34,2985 34,2985
12/07/2018 34,7445 34,1490 34,5935 34,2985
11/07/2018 34,7195 34,1870 34,5005 34,5965
10/07/2018 34,6416 34,0910 34,4455 34,4945
09/07/2018 34,6395 34,1400 34,2495 34,4495
08/07/2018 34,6545 34,0395 34,5595 34,2505
07/07/2018 34,5595 34,5595 34,5595 34,5595
05/07/2018 34,9065 34,2675 34,5555 34,5565
04/07/2018 34,8505 34,3670 34,7095 34,5500
03/07/2018 35,0000 34,3750 34,7995 34,7015
02/07/2018 35,0500 34,4460 34,7555 34,8005
01/07/2018 34,9955 34,3355 34,6495 34,7475
30/06/2018 34,6505 34,6505 34,6505 34,6505
28/06/2018 35,1000 34,4665 34,6995 34,6505
27/06/2018 35,0800 34,4995 34,8015 34,7005
26/06/2018 34,9380 34,5500 34,6485 34,8015
25/06/2018 35,1000 34,5000 34,7555 34,6475
24/06/2018 35,2000 34,6500 34,9035 34,7576
23/06/2018 34,9035 34,9035 34,9035 34,9035
21/06/2018 35,1500 34,6404 35,0935 34,9035
20/06/2018 35,3400 34,8500 35,1475 35,0985
19/06/2018 35,2475 34,8500 35,1665 35,1495
18/06/2018 35,2700 34,8500 35,0150 35,1725
17/06/2018 35,1190 34,9000 35,0696 35,0095
16/06/2018 35,0696 35,0696 35,0696 35,0696
14/06/2018 35,2400 34,4185 34,4305 35,0696
13/06/2018 34,4530 33,9875 34,3945 34,4305
12/06/2018 34,4385 33,9355 33,9515 34,3985
11/06/2018 34,1145 33,7750 33,8995 33,9505
10/06/2018 34,2570 33,7750 33,9305 33,8955
09/06/2018 33,9305 33,9305 33,9305 33,9305
07/06/2018 34,2500 33,7680 34,0495 33,9515
06/06/2018 34,3000 33,9000 34,1995 34,0495
05/06/2018 34,5885 34,0755 34,2395 34,1975
04/06/2018 34,5050 34,0895 34,0975 34,2495
03/06/2018 34,4500 34,0904 34,3975 34,0975
02/06/2018 34,3975 34,3975 34,3975 34,3975
31/05/2018 34,7690 34,3255 34,6005 34,3975
30/05/2018 34,8635 34,2825 34,8495 34,5985
29/05/2018 35,0730 34,5385 34,5525 34,8485
28/05/2018 34,9100 34,3765 34,5475 34,5525
27/05/2018 34,8430 34,3500 34,8395 34,5455
26/05/2018 34,8395 34,8395 34,8395 34,8395
24/05/2018 34,8635 34,4930 34,6505 34,8395
23/05/2018 35,0000 34,3975 34,5014 34,6505
22/05/2018 34,9000 34,3500 34,4015 34,4995
21/05/2018 34,9630 34,3500 34,5005 34,4005
20/05/2018 34,9700 34,4195 34,5685 34,4995
19/05/2018 34,5685 34,5685 34,5685 34,5685
17/05/2018 34,8100 34,2945 34,3995 34,5995
16/05/2018 34,8305 34,1875 34,1995 34,4005
15/05/2018 34,8550 34,2425 34,4995 34,2535
14/05/2018 34,7901 34,3500 34,3995 34,5005
13/05/2018 34,7710 34,1780 34,4205 34,4445
12/05/2018 34,4515 34,4515 34,4515 34,4515
10/05/2018 34,9000 34,3500 34,5005 34,4515
09/05/2018 35,0000 34,4685 34,4795 34,5025
08/05/2018 35,1570 34,4645 34,5285 34,4765
07/05/2018 35,0500 34,4955 34,4995 34,5235
06/05/2018 34,8500 34,2950 34,3955 34,4995
05/05/2018 34,3955 34,3955 34,3955 34,3955
03/05/2018 34,7999 34,2500 34,4485 34,3955
02/05/2018 34,8300 34,1500 34,3995 34,4485
01/05/2018 34,6500 34,0815 34,1055 34,4005
30/04/2018 34,1095 34,0995 34,1004 34,1055
29/04/2018 34,4500 34,0940 34,1000 34,1004
28/04/2018 34,1000 34,1000 34,1000 34,1000
26/04/2018 34,6000 33,8300 33,8300 34,1000
25/04/2018 34,4000 33,8000 33,8300 33,8300
24/04/2018 34,3000 33,7500 33,8500 33,8300
23/04/2018 34,3000 33,7000 33,8500 33,8500
22/04/2018 34,2000 33,6300 33,6300 33,8500
21/04/2018 33,6300 33,6300 33,6300 33,6300
19/04/2018 33,9000 33,4000 33,5800 33,6300
18/04/2018 33,7500 33,3500 33,5800 33,5800
17/04/2018 33,8000 33,3500 33,6500 33,5800
16/04/2018 33,9000 33,3500 33,6800 33,6500
15/04/2018 33,9500 33,4100 33,6500 33,6800
14/04/2018 33,6500 33,6500 33,6500 33,6500
12/04/2018 33,9000 33,6200 33,6300 33,6500
11/04/2018 33,9000 33,3100 33,6000 33,6300
10/04/2018 33,9500 33,4500 33,6000 33,6000
09/04/2018 33,9100 33,5500 33,6300 33,6000
08/04/2018 34,1500 33,5800 33,5800 33,6300
07/04/2018 33,5800 33,5800 33,5800 33,5800
05/04/2018 34,1000 33,5800 33,5800 33,5800
04/04/2018 33,7800 33,5100 33,6000 33,5800
03/04/2018 33,9500 33,4500 33,7000 33,6000
02/04/2018 33,7000 33,2000 33,2000 33,7000
01/04/2018 33,2000 33,2000 33,2000 33,2000
31/03/2018 33,2000 33,2000 33,2000 33,2000
29/03/2018 33,2000 33,2000 33,2000 33,2000
28/03/2018 33,7000 32,8500 32,9000 33,2000
27/03/2018 33,2800 32,6500 32,6500 32,9000
26/03/2018 33,0500 32,5500 32,7500 32,6500
25/03/2018 33,1500 32,7000 33,0500 32,7500
24/03/2018 33,0500 33,0500 33,0500 33,0500
22/03/2018 33,4000 32,7500 32,9500 33,0500
21/03/2018 33,2500 32,8900 33,0500 32,9500
20/03/2018 33,4800 33,0000 33,0000 33,0500
19/03/2018 33,3500 32,9000 33,3500 33,0000
18/03/2018 33,4400 32,9500 33,2000 33,3500
17/03/2018 33,2000 33,2000 33,2000 33,2000
15/03/2018 33,5000 33,0000 33,1500 33,2000
14/03/2018 33,1500 32,8500 32,9700 33,1500
13/03/2018 33,2999 32,6500 33,1000 32,9700
12/03/2018 33,4500 33,1000 33,2000 33,1000
11/03/2018 33,2000 33,0000 33,0000 33,2000
10/03/2018 33,0000 33,0000 33,0000 33,0000
08/03/2018 33,3500 32,8000 33,1000 33,0000
07/03/2018 33,1200 32,8500 32,9500 33,1000
06/03/2018 33,2000 32,8500 33,1000 32,9500
05/03/2018 33,2999 32,8000 33,0500 33,1000
04/03/2018 33,3500 33,0000 33,0500 33,0500
01/03/2018 33,5000 32,9800 33,2500 33,0500
28/02/2018 33,7000 32,6500 32,6500 33,2500
27/02/2018 33,6500 32,6500 33,0000 32,6500
26/02/2018 33,1500 32,6500 32,6500 33,0000
25/02/2018 33,1500 32,6500 33,0500 32,6500
22/02/2018 33,2200 32,7000 32,8000 33,0500
21/02/2018 33,2500 32,6000 32,7500 32,8000
20/02/2018 33,0000 32,5000 32,6600 32,7500
19/02/2018 32,7500 32,3800 32,5500 32,6600
18/02/2018 32,6400 32,1000 32,1000 32,5500
15/02/2018 32,1000 32,1000 32,1000 32,1000
14/02/2018 32,6500 32,1000 32,6000 32,1000
13/02/2018 32,9000 32,4000 32,9000 32,6000
12/02/2018 32,9000 32,9000 32,9000 32,9000
11/02/2018 32,9700 32,6000 32,9000 32,9000
08/02/2018 33,0700 32,5000 32,9500 32,9000
07/02/2018 33,0100 32,4500 32,4500 32,9500
06/02/2018 32,7100 32,4500 32,6500 32,4500
05/02/2018 32,6500 32,2300 32,2500 32,6500
04/02/2018 32,3500 32,0500 32,0500 32,2500
01/02/2018 32,3000 32,0500 32,3000 32,0500
31/01/2018 32,3000 32,3000 32,3000 32,3000
30/01/2018 32,3000 32,3000 32,3000 32,3000
29/01/2018 32,4700 32,2500 32,4200 32,3000
28/01/2018 32,4200 32,3000 32,3000 32,4200
25/01/2018 32,4000 32,2000 32,4000 32,3000
24/01/2018 32,5500 32,3000 32,5000 32,4000
23/01/2018 32,8500 32,5000 32,8500 32,5000
22/01/2018 33,0000 32,7500 32,8500 32,8500
21/01/2018 32,9500 32,7500 32,9300 32,8500
18/01/2018 33,0000 32,8300 32,9000 32,9300
17/01/2018 32,9000 32,9000 32,9000 32,9000
16/01/2018 32,9000 32,8500 32,8500 32,9000
15/01/2018 33,0500 32,7500 32,9000 32,8500
14/01/2018 33,2000 32,9000 33,1000 32,9000
11/01/2018 33,5300 33,1000 33,5300 33,1000
10/01/2018 33,7200 33,5300 33,6000 33,5300
09/01/2018 33,7000 33,4500 33,4500 33,6000
08/01/2018 33,7000 33,2000 33,4500 33,4500
07/01/2018 33,4500 33,1000 33,4300 33,4500
04/01/2018 33,4500 33,2000 33,2500 33,4300
03/01/2018 33,5200 33,1000 33,1000 33,2500
02/01/2018 33,5000 33,1000 33,4000 33,1000
01/01/2018 33,5500 33,4000 33,5500 33,4000
31/12/2017 33,5500 33,5500 33,5500 33,5500
28/12/2017 33,7000 33,4000 33,7000 33,5500
27/12/2017 33,8000 33,4500 33,4500 33,7000
26/12/2017 33,8800 33,4500 33,8800 33,4500
25/12/2017 33,9000 33,5000 33,9000 33,8800
24/12/2017 33,9000 33,9000 33,9000 33,9000
21/12/2017 33,9000 33,5000 33,9000 33,9000
20/12/2017 33,9000 33,5500 33,5500 33,9000
19/12/2017 34,0600 33,5500 34,0500 33,5500
18/12/2017 34,1500 33,8000 33,8000 34,0500
17/12/2017 34,1500 33,8000 34,0100 33,8000
14/12/2017 34,1500 33,7500 34,0200 34,0100
13/12/2017 34,1700 33,8000 34,1700 34,0200
12/12/2017 34,2000 33,8500 33,8500 34,1700
11/12/2017 34,1700 33,8500 33,9500 33,8500
10/12/2017 34,0000 33,9500 34,0000 33,9500
07/12/2017 34,1500 33,7800 33,7800 34,0000
06/12/2017 33,9000 33,6800 33,7800 33,7800
05/12/2017 33,7800 33,6000 33,7100 33,7800
04/12/2017 33,7100 33,6800 33,7000 33,7100
03/12/2017 33,7100 33,5000 33,5000 33,7000
30/11/2017 33,7400 33,5000 33,7400 33,5000
29/11/2017 33,7500 33,6000 33,7500 33,7400
28/11/2017 33,7600 33,5000 33,5000 33,7500
27/11/2017 33,7000 33,5000 33,6000 33,5000
26/11/2017 33,8000 33,4800 33,8000 33,6000
23/11/2017 34,0000 33,6500 34,0000 33,8000
22/11/2017 34,0000 33,8500 33,9000 34,0000
21/11/2017 34,1000 33,9000 33,9500 33,9000
20/11/2017 34,1000 33,9000 33,9000 33,9500
19/11/2017 34,0900 33,9000 34,0500 33,9000
16/11/2017 34,0500 33,9000 33,9500 34,0500
15/11/2017 34,1500 33,9000 33,9500 33,9500
14/11/2017 34,2000 33,9000 34,2000 33,9500
13/11/2017 34,3800 34,1600 34,3800 34,2000
12/11/2017 34,4000 34,2300 34,4000 34,3800
09/11/2017 34,4100 34,2100 34,3000 34,4000
08/11/2017 34,4700 34,3000 34,4500 34,3000
07/11/2017 34,5000 34,4500 34,5000 34,4500
06/11/2017 35,0550 33,7250 34,4500 34,5000
05/11/2017 34,9500 33,6400 34,3100 34,4500
02/11/2017 34,9050 33,6400 34,2500 34,3000
01/11/2017 34,3000 34,2500 34,2500 34,2500
31/10/2017 34,4300 34,1750 34,4300 34,2500
30/10/2017 34,9500 33,6400 34,3850 34,4300
29/10/2017 34,9250 33,6400 34,2500 34,3850
28/10/2017 34,2500 34,2500 34,2500 34,2500
26/10/2017 34,9500 33,3750 34,0000 34,4000
25/10/2017 34,6350 33,2600 34,0350 34,0000
24/10/2017 34,6050 33,3350 34,0100 34,0350
23/10/2017 34,6000 33,3300 34,0400 34,0100
22/10/2017 34,6000 33,3250 34,0100 34,0400
21/10/2017 34,0100 34,0100 34,0100 34,0100
19/10/2017 34,6500 33,3200 34,1000 34,0000
18/10/2017 34,1200 33,9000 34,0250 34,1000
17/10/2017 34,6250 33,3500 33,9650 34,0250
16/10/2017 34,6200 33,3500 33,8850 33,9650
15/10/2017 34,5150 33,2750 34,0500 33,8850
14/10/2017 33,9500 33,9500 33,9500 33,9500
12/10/2017 34,5700 33,3400 34,0000 34,0500
11/10/2017 34,5900 33,2900 34,0250 34,0000
10/10/2017 34,6500 33,3750 34,1000 34,0250
09/10/2017 34,7101 33,3250 34,0200 34,1000
08/10/2017 34,6600 33,4000 34,2000 34,0200
07/10/2017 34,0000 34,0000 34,0000 34,0000
05/10/2017 34,7850 33,3950 33,9750 34,2000
04/10/2017 34,6500 33,3700 34,0600 33,9750
03/10/2017 34,6650 33,3550 34,0850 34,0600
02/10/2017 34,7250 33,3250 34,0500 34,0850
01/10/2017 34,5750 33,3250 34,0000 34,0500
30/09/2017 33,9800 33,9800 33,9800 33,9800
28/09/2017 34,5500 33,2200 34,0500 34,0000
27/09/2017 34,6000 33,0500 33,7500 34,0500
26/09/2017 34,3600 32,9750 33,6000 33,7500
25/09/2017 34,2100 32,8350 33,5600 33,6000
24/09/2017 34,0950 32,7150 33,5000 33,5600
23/09/2017 33,5100 33,5100 33,5100 33,5100
21/09/2017 34,0700 32,7050 33,4500 33,5000
20/09/2017 34,1100 32,6850 33,3900 33,4500
19/09/2017 34,0400 32,6750 33,4000 33,3900
18/09/2017 33,9800 32,7300 33,4200 33,4000
17/09/2017 33,9950 32,7150 33,2850 33,4200
16/09/2017 33,4200 33,4200 33,4200 33,4200
14/09/2017 34,0400 32,7350 33,4500 33,2850
13/09/2017 34,1650 32,6500 33,3500 33,4500
12/09/2017 33,9000 32,5350 33,2000 33,3500
11/09/2017 33,8250 32,4750 33,0500 33,2000
10/09/2017 33,6650 32,4200 33,0500 33,0500
09/09/2017 32,9300 32,9300 32,9300 32,9300
07/09/2017 33,7000 32,3200 33,2000 33,0500
06/09/2017 33,7500 32,2300 33,0000 33,2000
05/09/2017 33,5850 32,3400 33,0500 33,0000
04/09/2017 33,6000 32,3300 32,9500 33,0500
03/09/2017 33,6100 32,2400 33,0250 32,9500
02/09/2017 33,0200 33,0200 33,0200 33,0200
31/08/2017 33,7000 32,0500 32,7500 33,0250
30/08/2017 33,3850 32,0250 32,5500 32,7500
29/08/2017 33,3250 32,0250 32,6000 32,5500
28/08/2017 33,5601 32,0050 32,7500 32,6000
27/08/2017 33,7950 32,2000 33,0000 32,7500
26/08/2017 33,1500 33,1500 33,1500 33,1500
24/08/2017 33,9250 32,4150 33,1000 33,0000
23/08/2017 34,0000 32,5000 33,2600 33,1000
22/08/2017 34,0250 32,6300 33,4500 33,2600
21/08/2017 33,9600 32,6450 33,3000 33,4500
20/08/2017 34,0100 32,7450 33,3750 33,3000
19/08/2017 33,3600 33,3600 33,3600 33,3600
17/08/2017 34,0500 32,7850 33,5000 33,3750
16/08/2017 34,0500 32,6600 33,2600 33,5000
15/08/2017 34,0500 32,6050 33,2350 33,2600
14/08/2017 33,8800 32,5950 33,2000 33,2350
13/08/2017 33,8750 32,3750 33,1000 33,2000
12/08/2017 33,3500 33,3500 33,3500 33,3500
10/08/2017 33,9000 32,3750 33,0700 33,1000
09/08/2017 33,6350 32,3850 33,0000 33,0700
08/08/2017 33,6650 32,3600 33,0500 33,0000
07/08/2017 33,7600 32,3150 33,0500 33,0500
06/08/2017 33,6700 32,3250 33,2100 33,0500
05/08/2017 32,9500 32,9500 32,9500 32,9500
03/08/2017 33,7600 32,3200 33,0900 33,2100
02/08/2017 33,7800 32,3150 32,9000 33,0900
01/08/2017 33,9500 32,3500 33,1000 32,9000
31/07/2017 34,0250 32,4900 33,2500 33,1000
30/07/2017 33,9550 32,6500 33,4650 33,2500
29/07/2017 33,4700 33,4700 33,4700 33,4700
27/07/2017 34,1850 32,8050 33,6350 33,4500
26/07/2017 34,2800 32,7500 33,6350 33,6350
25/07/2017 34,3500 33,0000 33,5500 33,6350
24/07/2017 34,4750 33,0400 33,6700 33,5500
23/07/2017 34,5750 33,1350 33,7000 33,6700
22/07/2017 33,7800 33,7800 33,7800 33,7800
20/07/2017 34,7000 33,1500 34,1000 33,7000
19/07/2017 34,7250 33,4050 34,0500 34,1000
18/07/2017 34,8750 33,4650 34,1000 34,0500
17/07/2017 35,0000 33,5050 34,2500 34,1000
16/07/2017 34,9750 33,6250 34,3650 34,2500
15/07/2017 34,3500 34,3500 34,3500 34,3500
13/07/2017 35,0050 33,7050 34,3500 34,3500
12/07/2017 35,0000 33,7650 34,4900 34,3500
11/07/2017 35,0500 33,7050 34,4800 34,4900
10/07/2017 35,0850 33,7650 34,4000 34,4800
09/07/2017 35,0850 33,8000 34,4900 34,4000
08/07/2017 34,4800 34,4800 34,4800 34,4800
06/07/2017 35,1751 33,8600 34,5000 34,4900
05/07/2017 35,0950 33,8800 34,5000 34,5000
04/07/2017 35,1000 33,8250 34,5300 34,5000
03/07/2017 35,0800 33,9000 34,4200 34,5300
02/07/2017 35,2400 33,8350 34,5000 34,4200
01/07/2017 34,4800 34,4800 34,4800 34,4800
29/06/2017 35,1650 33,8300 34,4500 34,5000
28/06/2017 35,2750 33,8750 34,6500 34,4500
27/06/2017 35,4050 34,0250 34,7500 34,6500
26/06/2017 35,4050 34,1250 34,7000 34,7500
25/06/2017 35,3701 34,1901 34,7500 34,7000
24/06/2017 34,8400 34,8400 34,8400 34,8400
22/06/2017 35,4500 34,1800 34,9750 34,7500
21/06/2017 35,5150 34,1750 34,8000 34,9750
20/06/2017 35,4600 34,1701 34,7500 34,8000
19/06/2017 35,4100 34,1300 34,7500 34,7500
18/06/2017 35,3900 34,1400 34,8000 34,7500
17/06/2017 34,7900 34,7900 34,7900 34,7900
15/06/2017 35,4500 34,2000 34,7900 34,8000
14/06/2017 35,4350 34,2000 34,8500 34,7900
13/06/2017 35,4400 34,1250 34,7850 34,8500
12/06/2017 35,3400 34,1250 34,8350 34,7850
11/06/2017 35,4500 34,1150 34,7000 34,8350
10/06/2017 34,7000 34,7000 34,7000 34,7000
08/06/2017 35,3400 34,1100 34,6700 34,7000
07/06/2017 35,3250 34,0650 34,6000 34,6700
06/06/2017 35,3250 34,0550 34,7000 34,6000
05/06/2017 35,3350 34,0850 34,6500 34,7000
04/06/2017 35,3250 34,0400 34,7500 34,6500
03/06/2017 34,7000 34,7000 34,7000 34,7000
01/06/2017 35,3400 34,0900 34,6500 34,7500
31/05/2017 35,3651 34,1000 34,7400 34,6500
30/05/2017 35,4250 34,0750 34,8750 34,7400
29/05/2017 35,4400 34,1400 34,8000 34,8750
28/05/2017 35,4050 34,1250 34,7500 34,8000
27/05/2017 34,7701 34,7701 34,7701 34,7701
25/05/2017 35,3850 34,1000 34,6750 34,7400
24/05/2017 35,4800 34,1049 34,7050 34,6750
23/05/2017 35,4200 34,1500 34,7500 34,7050
22/05/2017 35,6050 34,1500 34,8500 34,7500
21/05/2017 35,7800 34,2000 35,0750 34,8500
20/05/2017 35,1200 35,1200 35,1200 35,1200
18/05/2017 35,7900 34,0250 34,6000 35,0750
17/05/2017 35,5600 34,0500 34,7000 34,6000
16/05/2017 35,6900 34,1000 34,8500 34,7000
15/05/2017 35,7500 34,1600 35,0500 34,8500
14/05/2017 35,7850 34,4500 35,1500 35,0500
13/05/2017 35,2200 35,2200 35,2200 35,2200
11/05/2017 35,8100 34,5000 35,1500 35,2000
10/05/2017 35,8000 34,2000 34,9000 35,1500
09/05/2017 35,3750 34,0250 34,6650 34,9000
08/05/2017 35,2650 34,0250 34,6100 34,6650
07/05/2017 35,4400 33,9750 34,5500 34,6100
06/05/2017 34,5500 34,5500 34,5500 34,5500
04/05/2017 35,3400 34,0150 34,7000 34,6400
03/05/2017 35,3850 34,1000 34,7400 34,7000
02/05/2017 35,4350 34,1000 34,8000 34,7400
01/05/2017 35,5650 34,2000 34,7500 34,8000
30/04/2017 35,4100 34,1750 34,8750 34,7500
29/04/2017 34,8200 34,8200 34,8200 34,8200
27/04/2017 35,4900 34,2400 34,8500 34,8750
26/04/2017 35,6600 34,3300 34,8500 34,8500
25/04/2017 35,7500 34,1900 34,9500 34,8500
24/04/2017 35,7750 34,3250 35,2000 34,9500
23/04/2017 35,7750 34,4000 35,2250 35,2000
22/04/2017 35,2200 35,2200 35,2200 35,2200
20/04/2017 35,8800 34,6150 35,3300 35,2250
19/04/2017 35,9150 34,6000 35,3501 35,3300
18/04/2017 35,9250 34,6150 35,3850 35,3501
17/04/2017 35,9400 34,6250 35,4050 35,3850
16/04/2017 35,4250 35,3050 35,3850 35,4050
15/04/2017 35,3900 35,3900 35,3900 35,3900
13/04/2017 35,3850 35,3850 35,3850 35,3850
12/04/2017 35,9600 34,6750 35,3950 35,3850
11/04/2017 36,0600 34,7250 35,2700 35,3950
10/04/2017 36,0800 34,7000 35,3000 35,2700
09/04/2017 35,9450 34,6500 35,3150 35,3000
08/04/2017 35,3300 35,3300 35,3300 35,3300
06/04/2017 36,0000 34,6900 35,2700 35,4500
05/04/2017 35,9200 34,6750 35,3000 35,2700
04/04/2017 35,9100 34,6250 35,2000 35,3000
03/04/2017 36,0100 34,6000 35,2000 35,2000
02/04/2017 35,8750 34,5750 35,3000 35,2000
01/04/2017 35,1800 35,1800 35,1800 35,1800
30/03/2017 35,9150 34,6150 35,3500 35,2500
29/03/2017 36,2000 34,6650 35,2500 35,3500
28/03/2017 35,8250 34,6901 35,3000 35,2500
27/03/2017 36,1450 34,6350 35,3500 35,3000
26/03/2017 36,2050 34,5850 35,4000 35,3500
25/03/2017 35,2900 35,2900 35,2900 35,2900
23/03/2017 36,0750 34,6950 35,3500 35,4000
22/03/2017 36,2100 34,7100 35,3900 35,3500
21/03/2017 36,0000 34,6300 35,3449 35,3900
20/03/2017 36,1800 34,7000 35,3500 35,3449
19/03/2017 36,2050 34,7850 35,3700 35,3500
18/03/2017 35,3700 35,3700 35,3700 35,3700
16/03/2017 36,0149 34,7750 35,4300 35,3800
15/03/2017 36,1600 34,8250 35,4500 35,4300
14/03/2017 36,1550 34,8750 35,4500 35,4500
13/03/2017 36,0750 34,8900 35,4500 35,4500
12/03/2017 36,3450 34,8900 35,5200 35,4500
11/03/2017 35,5200 35,5200 35,5200 35,5200
09/03/2017 36,2050 34,9250 35,5500 35,4500
08/03/2017 36,3500 34,9100 35,5000 35,5500
07/03/2017 36,1050 34,8000 35,5000 35,5000
06/03/2017 36,4000 34,9500 35,5500 35,5000
05/03/2017 36,1500 34,9350 35,5200 35,5500
02/03/2017 36,1750 34,9350 35,4700 35,5199
01/03/2017 36,1150 34,9200 35,5199 35,4700
28/02/2017 36,2300 34,9600 35,4800 35,5199
27/02/2017 36,2250 34,9150 35,4300 35,4800
26/02/2017 36,1400 34,8800 35,4800 35,4300
23/02/2017 36,1550 34,9300 35,5199 35,4800
22/02/2017 36,3300 34,9600 35,5500 35,5199
21/02/2017 36,4350 34,9550 35,5300 35,5500
20/02/2017 36,1250 34,8800 35,4500 35,5300
19/02/2017 36,1050 34,8750 35,5100 35,4500
16/02/2017 36,3050 34,8900 35,5500 35,4700
15/02/2017 36,2250 34,9500 35,5199 35,5500
14/02/2017 36,3550 34,8900 35,4800 35,5199
13/02/2017 36,3050 34,8750 35,5199 35,4800
12/02/2017 36,3250 34,9000 35,5000 35,5199
09/02/2017 36,3050 34,8449 35,4800 35,5000
08/02/2017 36,0950 34,9300 35,5199 35,4800
07/02/2017 36,2950 34,9250 35,5500 35,5199
06/02/2017 36,3550 34,8750 35,5199 35,5500
05/02/2017 36,3650 34,9250 35,5900 35,5199
02/02/2017 36,2250 34,9000 35,5500 35,5900
01/02/2017 36,2650 34,8500 35,4800 35,5500
31/01/2017 36,0850 34,9400 35,5500 35,4800
30/01/2017 36,3500 34,9750 35,5800 35,5500
29/01/2017 36,4450 35,0000 35,6200 35,5800
26/01/2017 36,4800 35,0300 35,6200 35,6200
25/01/2017 36,4601 34,9600 35,6700 35,6200
24/01/2017 36,4550 35,0850 35,7000 35,6700
23/01/2017 36,3749 35,1250 35,8400 35,7000
22/01/2017 36,4250 35,1350 35,8500 35,8400
19/01/2017 36,4500 35,2249 35,8300 35,8200
18/01/2017 36,4900 35,1900 35,8300 35,8300
17/01/2017 36,7250 35,2751 35,8700 35,8300
16/01/2017 36,5250 35,2350 35,9300 35,8700
15/01/2017 36,5400 35,2650 35,9300 35,9300
12/01/2017 36,5750 35,3450 35,9700 35,9300
11/01/2017 36,6150 35,2950 36,0000 35,9700
10/01/2017 36,7800 35,3800 36,0700 36,0000
09/01/2017 36,7700 35,3900 36,0500 36,0700
08/01/2017 36,6801 35,3950 36,0600 36,0500
05/01/2017 36,6500 35,3500 36,0200 36,0700
04/01/2017 36,7650 35,3850 36,1300 36,0200
03/01/2017 36,7450 35,4250 36,0000 36,1300
02/01/2017 36,7850 35,2945 36,0000 36,0000
01/01/2017 36,6440 35,2400 35,9995 36,0000

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

Περισσότερα