Ισοτιμίες \

Δολάριο / Αριάρι

USDMGA

Κατηγορία: ΑΦΡΙΚΗ

USDMGA

Δολάριο / Αριάρι

4.708,3800

Αγορά 4703.25

Πώληση 4713.51

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.918,95 4.744,74

STREAMING INTERACTIVE ΤΙΜΕΣ

Time	Open	High	Low
7:24:00 AM	4.708,67	4.710,70	4.706,94
7:14:00 AM	4.709,96	4.711,65	4.707,48
7:09:00 AM	4.709,68	4.711,02	4.708,32
7:04:00 AM	4.709,20	4.710,42	4.708,29
6:59:00 AM	4.709,64	4.710,02	4.708,84
6:54:00 AM	4.708,29	4.710,40	4.707,91
6:49:00 AM	4.708,39	4.709,30	4.707,55
6:44:00 AM	4.709,34	4.709,38	4.708,29
6:39:00 AM	4.709,55	4.710,05	4.709,05
6:34:00 AM	4.709,03	4.710,43	4.708,64
6:29:00 AM	4.710,65	4.711,70	4.708,95
6:24:00 AM	4.708,68	4.710,56	4.708,58
6:14:00 AM	4.709,57	4.710,79	4.708,46
6:09:00 AM	4.709,74	4.710,22	4.708,66
6:04:00 AM	4.709,19	4.709,39	4.709,14
5:59:00 AM	4.709,30	4.709,42	4.709,01
5:54:00 AM	4.709,36	4.710,26	4.709,07
5:49:00 AM	4.709,76	4.709,85	4.708,86
5:44:00 AM	4.709,76	4.710,08	4.709,07
5:39:00 AM	4.709,74	4.710,23	4.708,69
5:34:00 AM	4.709,36	4.709,79	4.708,75
5:29:00 AM	4.709,68	4.711,39	4.707,93
5:24:00 AM	4.709,77	4.710,45	4.709,22
5:19:00 AM	4.709,05	4.710,37	4.708,75
5:14:00 AM	4.709,98	4.710,18	4.709,04
5:09:00 AM	4.709,72	4.712,23	4.706,91
5:04:00 AM	4.709,84	4.710,25	4.709,19
4:59:00 AM	4.708,61	4.709,58	4.708,15
4:54:00 AM	4.709,43	4.709,77	4.708,43
4:44:00 AM	4.709,34	4.709,73	4.709,23
4:39:00 AM	4.709,15	4.710,83	4.705,89
4:34:00 AM	4.708,86	4.708,88	4.708,58
4:29:00 AM	4.708,95	4.709,01	4.708,81
4:24:00 AM	4.708,94	4.708,94	4.708,48
4:19:00 AM	4.709,53	4.710,03	4.708,79
4:14:00 AM	4.708,87	4.709,19	4.707,35
4:09:00 AM	4.708,49	4.708,89	4.707,29
4:04:00 AM	4.709,06	4.709,94	4.708,89
3:54:00 AM	4.710,01	4.710,05	4.709,97
3:49:00 AM	4.709,91	4.710,12	4.709,54
3:44:00 AM	4.709,52	4.709,63	4.709,46
3:39:00 AM	4.709,61	4.710,16	4.708,50
3:34:00 AM	4.709,77	4.710,46	4.708,78
3:29:00 AM	4.709,86	4.710,00	4.708,69
3:24:00 AM	4.709,41	4.710,00	4.709,16
3:19:00 AM	4.709,72	4.709,86	4.709,21
3:14:00 AM	4.709,10	4.709,24	4.708,44
3:09:00 AM	4.709,12	4.710,25	4.708,20
3:04:00 AM	4.709,24	4.709,94	4.708,27
2:59:00 AM	4.709,64	4.710,76	4.709,45
2:54:00 AM	4.710,13	4.710,56	4.709,41
2:49:00 AM	4.709,94	4.710,62	4.709,32
2:44:00 AM	4.709,06	4.709,62	4.709,05
2:39:00 AM	4.709,07	4.709,91	4.708,63
2:34:00 AM	4.709,25	4.710,11	4.708,67
2:29:00 AM	4.709,10	4.709,38	4.708,57
2:24:00 AM	4.709,11	4.709,94	4.709,05
2:19:00 AM	4.709,24	4.709,66	4.708,93
2:14:00 AM	4.708,87	4.710,27	4.708,86
2:09:00 AM	4.709,66	4.710,02	4.708,61
2:04:00 AM	4.709,04	4.709,48	4.708,54
1:59:00 AM	4.709,15	4.709,36	4.708,75
1:54:00 AM	4.708,42	4.709,65	4.707,71
1:49:00 AM	4.709,29	4.710,36	4.708,55
1:44:00 AM	4.709,10	4.709,23	4.708,10
1:34:00 AM	4.709,74	4.710,13	4.709,36
1:29:00 AM	4.709,30	4.709,44	4.708,85
1:24:00 AM	4.709,14	4.709,76	4.708,19
1:19:00 AM	4.709,11	4.709,26	4.708,40
1:14:00 AM	4.709,31	4.709,36	4.709,02
1:09:00 AM	4.708,73	4.709,24	4.708,73
1:04:00 AM	4.709,16	4.709,46	4.708,49
12:59:00 AM	4.709,47	4.709,72	4.709,11