Ισοτιμίες \

Δολάριο / Αριάρι
USDMGA
Κατηγορία: ΑΦΡΙΚΗ
USDMGA

Δολάριο / Αριάρι

4.708,5600
Αγορά 4704.46
Πώληση 4712.66
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.918,95 4.744,74
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
25/12/2024 4.626,03 4.763,59 4.620,78
24/12/2024 4.713,91 4.816,38 4.620,78
23/12/2024 4.723,74 4.730,06 4.686,11
22/12/2024 4.699,34 4.729,63 4.689,62
20/12/2024 4.717,33 4.726,98 4.656,95
19/12/2024 4.741,39 4.741,39 4.679,57
18/12/2024 4.657,79 4.740,20 4.628,48
17/12/2024 4.688,03 4.695,36 4.624,50
16/12/2024 4.695,42 4.706,04 4.669,05
15/12/2024 4.722,35 4.740,20 4.677,92
13/12/2024 4.710,74 4.752,14 4.709,96
12/12/2024 4.723,33 4.746,67 4.711,56
11/12/2024 4.684,80 4.731,09 4.680,49
10/12/2024 4.703,10 4.716,96 4.677,94
09/12/2024 4.688,20 4.735,34 4.672,29
08/12/2024 4.692,04 4.707,37 4.673,19
06/12/2024 4.744,74 4.744,74 4.744,74
05/12/2024 4.690,38 4.699,18 4.665,53
04/12/2024 4.691,62 4.698,24 4.679,93
03/12/2024 4.680,10 4.711,68 4.679,78
02/12/2024 4.688,91 4.733,57 4.679,64
01/12/2024 4.682,30 4.712,28 4.659,41
29/11/2024 4.695,07 4.696,22 4.694,14
28/11/2024 4.670,60 4.699,21 4.660,68
27/11/2024 4.713,72 4.737,89 4.660,35
26/11/2024 4.675,66 4.715,51 4.672,50
25/11/2024 4.676,42 4.695,27 4.650,82
24/11/2024 4.674,06 4.692,11 4.620,10
21/11/2024 4.666,87 4.709,42 4.612,85
20/11/2024 4.669,98 4.693,57 4.663,99
19/11/2024 4.663,72 4.689,29 4.651,98
18/11/2024 4.676,96 4.679,56 4.645,03
17/11/2024 4.665,33 4.682,57 4.644,06
15/11/2024 4.641,52 4.641,52 4.641,21
14/11/2024 4.668,08 4.717,51 4.605,74
13/11/2024 4.680,16 4.720,81 4.590,71
12/11/2024 4.648,15 4.678,44 4.646,46
11/11/2024 4.601,95 4.681,02 4.599,09
10/11/2024 4.673,35 4.673,35 4.593,38
07/11/2024 4.628,38 4.670,76 4.581,09
06/11/2024 4.606,62 4.657,88 4.589,44
05/11/2024 4.615,75 4.654,82 4.603,15
04/11/2024 4.615,01 4.628,50 4.576,84
03/11/2024 4.604,14 4.632,60 4.594,32
31/10/2024 4.628,67 4.634,99 4.574,14
30/10/2024 4.619,39 4.650,63 4.582,90
29/10/2024 4.619,09 4.628,30 4.595,49
28/10/2024 4.610,59 4.745,96 4.583,43
27/10/2024 4.619,32 4.625,34 4.582,23
26/10/2024 4.610,33 4.620,79 4.610,24
24/10/2024 4.614,73 4.624,48 4.582,35
23/10/2024 4.596,13 4.634,72 4.581,43
22/10/2024 4.585,37 4.638,23 4.580,34
21/10/2024 4.594,71 4.631,52 4.572,85
20/10/2024 4.570,79 4.628,25 4.560,08
19/10/2024 4.566,75 4.570,70 4.561,18
18/10/2024 4.595,57 4.595,57 4.595,56
17/10/2024 4.599,83 4.611,81 4.575,77
16/10/2024 4.595,42 4.613,93 4.546,76
15/10/2024 4.580,48 4.599,06 4.572,99
14/10/2024 4.601,47 4.611,15 4.573,39
13/10/2024 4.585,12 4.614,57 4.576,72
12/10/2024 4.585,06 4.585,13 4.584,88
11/10/2024 4.605,75 4.605,75 4.605,74
10/10/2024 4.579,71 4.607,61 4.571,15
09/10/2024 4.563,67 4.609,51 4.551,83
08/10/2024 4.587,64 4.617,90 4.561,41
07/10/2024 4.570,09 4.593,79 4.550,44
06/10/2024 4.599,53 4.614,92 4.499,21
05/10/2024 4.599,23 4.599,53 4.599,13
04/10/2024 4.534,34 4.534,34 4.534,34
03/10/2024 4.560,12 4.590,35 4.533,43
02/10/2024 4.547,60 4.588,46 4.534,07
01/10/2024 4.552,05 4.590,31 4.526,61
30/09/2024 4.602,55 4.610,72 4.534,25
29/09/2024 4.551,03 4.604,39 4.521,44
28/09/2024 4.551,04 4.551,43 4.551,00
26/09/2024 4.524,30 4.639,38 4.443,78
25/09/2024 4.541,73 4.549,03 4.501,43
24/09/2024 4.544,40 4.582,34 4.489,82
23/09/2024 4.556,73 4.584,61 4.515,29
22/09/2024 4.516,49 4.590,55 4.490,02
21/09/2024 4.516,02 4.516,49 4.515,71
19/09/2024 4.548,80 4.560,59 4.486,00
18/09/2024 4.561,95 4.576,51 4.500,78
17/09/2024 4.521,40 4.579,80 4.475,02
16/09/2024 4.528,54 4.562,73 4.502,60
15/09/2024 4.544,58 4.574,29 4.519,22
14/09/2024 4.544,55 4.547,03 4.544,47
13/09/2024 4.550,73 4.550,73 4.550,72
12/09/2024 4.553,53 4.584,67 4.516,01
11/09/2024 4.535,14 4.620,82 4.532,04
10/09/2024 4.534,81 4.568,64 4.526,39
09/09/2024 4.503,19 4.572,43 4.498,94
08/09/2024 4.548,53 4.560,83 4.472,39
07/09/2024 4.548,29 4.550,48 4.548,20
06/09/2024 4.560,20 4.560,20 4.558,42
05/09/2024 4.559,55 4.580,46 4.501,73
04/09/2024 4.544,92 4.588,35 4.535,85
03/09/2024 4.572,73 4.589,35 4.534,18
02/09/2024 4.563,68 4.593,63 4.545,04
01/09/2024 4.564,60 4.595,76 4.543,64
31/08/2024 4.564,69 4.569,05 4.555,67
30/08/2024 4.568,57 4.568,57 4.568,57
29/08/2024 4.581,75 4.614,05 4.548,81
28/08/2024 4.562,08 4.596,62 4.551,99
27/08/2024 4.568,98 4.602,49 4.553,82
26/08/2024 4.577,35 4.602,08 4.557,28
25/08/2024 4.557,37 4.595,39 4.522,92
24/08/2024 4.531,41 4.569,35 4.515,84
23/08/2024 4.616,04 4.616,04 4.616,03
22/08/2024 4.586,81 4.618,68 4.561,17
21/08/2024 4.608,31 4.644,81 4.543,88
20/08/2024 4.603,34 4.659,01 4.546,67
19/08/2024 4.608,07 4.621,00 4.507,25
18/08/2024 4.477,27 4.616,92 4.470,35
17/08/2024 4.560,31 4.560,31 4.446,26
15/08/2024 4.607,07 4.616,72 4.489,36
14/08/2024 4.604,76 4.664,01 4.549,10
13/08/2024 4.604,78 4.734,03 4.527,66
12/08/2024 4.594,87 4.615,21 4.549,77
11/08/2024 4.564,53 4.607,39 4.553,10
10/08/2024 4.513,06 4.567,20 4.466,09
08/08/2024 4.580,22 4.619,98 4.495,80
07/08/2024 4.576,94 4.607,93 4.535,10
06/08/2024 4.565,91 4.597,79 4.523,58
05/08/2024 4.575,08 4.601,01 4.516,62
04/08/2024 4.517,42 4.579,50 4.498,98
03/08/2024 4.516,83 4.520,45 4.482,57
02/08/2024 4.563,50 4.563,50 4.563,50
01/08/2024 4.568,44 4.594,51 4.542,90
31/07/2024 4.564,22 4.580,90 4.537,95
30/07/2024 4.554,55 4.575,65 4.533,16
29/07/2024 4.583,14 4.584,83 4.507,85
28/07/2024 4.544,52 4.638,83 4.539,44
27/07/2024 4.544,52 4.553,78 4.514,61
25/07/2024 4.540,15 4.560,60 4.512,00
24/07/2024 4.534,28 4.564,93 4.522,57
23/07/2024 4.535,42 4.562,24 4.518,51
22/07/2024 4.544,09 4.548,51 4.512,42
21/07/2024 4.504,22 4.659,11 4.490,27
20/07/2024 4.501,74 4.508,19 4.493,34
18/07/2024 4.506,85 4.529,81 4.483,51
17/07/2024 4.510,46 4.517,39 4.492,55
16/07/2024 4.487,20 4.540,82 4.483,25
15/07/2024 4.508,51 4.523,11 4.474,64
14/07/2024 4.459,79 4.518,49 4.453,86
13/07/2024 4.459,11 4.463,73 4.422,93
12/07/2024 4.504,99 4.504,99 4.504,98
11/07/2024 4.494,74 4.558,77 4.466,15
10/07/2024 4.492,40 4.579,63 4.474,38
09/07/2024 4.498,50 4.513,63 4.476,63
08/07/2024 4.479,58 4.507,36 4.473,19
07/07/2024 4.493,73 4.623,21 4.470,95
06/07/2024 4.483,67 4.494,41 4.473,14
05/07/2024 4.473,36 4.473,36 4.473,36
04/07/2024 4.463,84 4.626,13 4.449,31
03/07/2024 4.623,87 4.629,43 4.452,06
02/07/2024 4.479,46 4.629,00 4.456,90
01/07/2024 4.411,56 4.496,87 4.403,90
30/06/2024 4.474,95 4.482,54 4.401,58
29/06/2024 4.475,03 4.479,99 4.460,99
28/06/2024 4.433,67 4.433,67 4.423,04
27/06/2024 4.477,00 4.505,58 4.423,04
26/06/2024 4.481,95 4.519,28 4.466,07
25/06/2024 4.479,89 4.497,21 4.465,98
24/06/2024 4.496,69 4.499,42 4.466,45
23/06/2024 4.518,90 4.527,89 4.465,50
22/06/2024 4.518,18 4.520,04 4.498,72
21/06/2024 4.476,74 4.476,74 4.476,74
20/06/2024 4.478,34 4.534,46 4.448,88
19/06/2024 4.476,73 4.526,85 4.458,64
18/06/2024 4.476,66 4.504,54 4.463,43
17/06/2024 4.480,15 4.485,81 4.466,82
16/06/2024 4.457,61 4.486,03 4.436,19
15/06/2024 4.440,73 4.464,18 4.440,71
14/06/2024 4.470,01 4.470,01 4.470,00
13/06/2024 4.464,91 4.509,10 4.445,39
12/06/2024 4.474,38 4.506,40 4.416,59
11/06/2024 4.468,72 4.482,76 4.427,03
10/06/2024 4.475,32 4.505,90 4.439,32
09/06/2024 4.459,92 4.514,66 4.451,26
08/06/2024 4.459,64 4.502,46 4.428,83
07/06/2024 4.491,02 4.491,02 4.491,02
06/06/2024 4.446,62 4.491,02 4.418,48
05/06/2024 4.470,34 4.488,70 4.427,53
04/06/2024 4.471,45 4.488,89 4.438,37
03/06/2024 4.454,35 4.476,09 4.425,80
02/06/2024 4.439,91 4.469,50 4.432,82
01/06/2024 4.440,01 4.447,68 4.434,38
31/05/2024 4.440,01 4.440,01 4.440,00
30/05/2024 4.438,78 4.466,82 4.421,63
29/05/2024 4.440,74 4.487,83 4.407,31
28/05/2024 4.455,70 4.516,39 4.384,52
27/05/2024 4.431,27 4.492,30 4.382,79
26/05/2024 4.426,29 4.492,49 4.374,75
25/05/2024 4.426,24 4.462,41 4.375,48
24/05/2024 4.408,88 4.408,88 4.408,88
23/05/2024 4.442,19 4.499,29 4.349,69
22/05/2024 4.440,33 4.537,31 4.340,82
21/05/2024 4.442,07 4.506,86 4.360,44
20/05/2024 4.446,52 4.478,49 4.397,28
19/05/2024 4.409,57 4.506,54 4.349,35
18/05/2024 4.408,27 4.429,26 4.373,62
17/05/2024 4.480,13 4.480,13 4.480,13
16/05/2024 4.433,13 4.496,94 4.380,24
15/05/2024 4.444,15 4.472,71 4.381,43
14/05/2024 4.438,31 4.466,21 4.394,18
13/05/2024 4.422,16 4.483,10 4.390,83
12/05/2024 4.438,03 4.466,01 4.372,50
11/05/2024 4.420,47 4.453,95 4.384,96
09/05/2024 4.455,02 4.557,02 4.300,39
08/05/2024 4.461,22 4.625,42 4.285,72
07/05/2024 4.447,18 4.530,06 4.390,37
06/05/2024 4.438,72 4.482,78 4.392,66
05/05/2024 4.407,05 4.474,03 4.378,54
04/05/2024 4.407,01 4.431,47 4.382,92
03/05/2024 4.449,79 4.449,79 4.449,79
02/05/2024 4.415,91 4.479,52 4.382,63
01/05/2024 4.448,34 4.467,47 4.394,58
30/04/2024 4.448,50 4.506,47 4.380,44
29/04/2024 4.440,17 4.508,03 4.384,12
28/04/2024 4.457,29 4.485,42 4.414,26
27/04/2024 4.453,73 4.470,86 4.436,51
25/04/2024 4.440,90 4.488,98 4.390,58
24/04/2024 4.414,21 4.460,43 4.378,79
23/04/2024 4.405,78 4.455,82 4.383,10
22/04/2024 4.410,41 4.448,34 4.378,41
21/04/2024 4.400,02 4.463,77 4.361,85
20/04/2024 4.399,14 4.435,08 4.365,21
19/04/2024 4.417,92 4.417,92 4.417,92
18/04/2024 4.366,90 4.531,82 4.243,05
17/04/2024 4.379,25 4.430,29 4.325,39
16/04/2024 4.362,34 4.460,03 4.336,59
15/04/2024 4.368,57 4.430,96 4.341,85
14/04/2024 4.397,22 4.422,89 4.316,94
13/04/2024 4.397,33 4.407,51 4.387,16
12/04/2024 4.359,04 4.359,04 4.359,04
11/04/2024 4.383,26 4.447,54 4.308,24
10/04/2024 4.346,95 4.442,21 4.300,58
09/04/2024 4.354,33 4.390,31 4.315,33
08/04/2024 4.344,10 4.399,08 4.305,63
07/04/2024 4.405,70 4.423,96 4.311,16
06/04/2024 4.405,00 4.434,50 4.375,82
05/04/2024 4.414,87 4.414,87 4.414,87
04/04/2024 4.361,39 4.511,18 4.285,49
03/04/2024 4.346,95 4.408,51 4.292,04
02/04/2024 4.355,91 4.380,17 4.326,13
01/04/2024 4.385,38 4.415,03 4.327,69
31/03/2024 4.398,07 4.436,23 4.316,58
30/03/2024 4.398,21 4.418,46 4.377,84
28/03/2024 4.390,28 4.421,95 4.347,67
27/03/2024 4.397,94 4.426,29 4.350,81
26/03/2024 4.397,82 4.432,13 4.338,36
25/03/2024 4.398,69 4.430,47 4.350,99
24/03/2024 4.393,79 4.456,45 4.342,09
23/03/2024 4.409,82 4.456,20 4.358,04
21/03/2024 4.450,84 4.507,64 4.374,16
20/03/2024 4.493,89 4.508,37 4.424,62
19/03/2024 4.507,36 4.529,24 4.447,40
18/03/2024 4.512,19 4.580,83 4.424,96
17/03/2024 4.497,52 4.525,71 4.472,42
16/03/2024 4.496,43 4.505,80 4.487,05
14/03/2024 4.507,96 4.555,26 4.460,41
13/03/2024 4.522,46 4.542,35 4.473,28
12/03/2024 4.527,14 4.553,44 4.468,21
11/03/2024 4.497,46 4.557,51 4.471,86
10/03/2024 4.496,34 4.539,99 4.455,09
09/03/2024 4.496,87 4.506,47 4.488,06
08/03/2024 4.521,10 4.560,98 4.467,95
07/03/2024 4.486,60 4.585,63 4.433,06
06/03/2024 4.514,12 4.537,81 4.479,12
05/03/2024 4.518,47 4.582,67 4.467,78
04/03/2024 4.507,50 4.557,23 4.448,55
03/03/2024 4.529,04 4.542,33 4.489,38
01/03/2024 4.513,66 4.513,66 4.513,66
29/02/2024 4.543,10 4.586,08 4.494,98
28/02/2024 4.522,97 4.605,97 4.486,24
27/02/2024 4.549,88 4.583,44 4.497,73
26/02/2024 4.564,93 4.616,90 4.516,74
25/02/2024 4.535,02 4.579,02 4.521,81
23/02/2024 4.556,82 4.633,68 4.484,14
22/02/2024 4.541,86 4.603,85 4.486,10
21/02/2024 4.538,09 4.566,19 4.511,24
20/02/2024 4.537,35 4.577,56 4.494,31
19/02/2024 4.530,87 4.614,02 4.513,37
18/02/2024 4.545,61 4.567,09 4.519,23
16/02/2024 4.540,30 4.599,75 4.470,03
15/02/2024 4.555,83 4.613,01 4.474,39
14/02/2024 4.550,31 4.589,92 4.512,28
13/02/2024 4.586,77 4.672,23 4.528,11
12/02/2024 4.573,30 4.631,30 4.464,04
11/02/2024 4.532,82 4.578,22 4.501,29
09/02/2024 4.563,34 4.615,64 4.495,59
08/02/2024 4.537,36 4.628,28 4.476,61
07/02/2024 4.559,30 4.603,48 4.503,26
06/02/2024 4.538,61 4.573,24 4.517,99
05/02/2024 4.537,57 4.570,78 4.478,40
04/02/2024 4.537,66 4.594,80 4.503,95
02/02/2024 4.535,72 4.597,81 4.495,67
01/02/2024 4.541,03 4.574,95 4.482,77
31/01/2024 4.536,85 4.576,40 4.476,87
30/01/2024 4.534,01 4.571,29 4.490,44
29/01/2024 4.537,50 4.568,58 4.499,51
28/01/2024 4.527,61 4.553,76 4.502,80
26/01/2024 4.549,28 4.573,32 4.520,96
25/01/2024 4.548,28 4.584,90 4.503,76
24/01/2024 4.546,86 4.565,13 4.494,53
23/01/2024 4.540,75 4.662,51 4.496,85
22/01/2024 4.551,44 4.572,66 4.531,28
21/01/2024 4.653,18 4.690,79 4.513,04
19/01/2024 4.655,87 4.663,22 4.539,37
18/01/2024 4.561,43 4.701,85 4.517,18
17/01/2024 4.560,40 4.590,69 4.529,68
16/01/2024 4.604,24 4.625,83 4.533,12
15/01/2024 4.552,19 4.616,70 4.471,21
14/01/2024 4.705,48 4.796,93 4.486,36
12/01/2024 4.710,47 4.782,55 4.560,41
11/01/2024 4.568,73 4.845,89 4.469,93
10/01/2024 4.583,71 4.633,15 4.541,07
09/01/2024 4.570,43 4.613,72 4.535,85
08/01/2024 4.631,41 4.681,26 4.543,73
07/01/2024 4.582,01 4.657,02 4.543,52
05/01/2024 4.602,25 4.603,02 4.598,11
04/01/2024 4.605,31 4.655,14 4.544,23
03/01/2024 4.590,60 4.614,82 4.576,98
02/01/2024 4.587,93 4.617,81 4.557,25
01/01/2024 4.613,85 4.735,11 4.489,68
31/12/2023 4.584,20 4.737,21 4.498,06
29/12/2023 4.606,40 4.610,78 4.584,09
28/12/2023 4.593,60 4.635,86 4.553,75
27/12/2023 4.589,51 4.649,46 4.511,08
26/12/2023 4.613,47 4.634,06 4.494,78
25/12/2023 4.614,92 4.680,42 4.556,88
24/12/2023 4.590,81 4.694,76 4.537,82
22/12/2023 4.601,62 4.601,62 4.601,62
21/12/2023 4.629,11 4.751,68 4.523,46
20/12/2023 4.602,55 4.660,92 4.547,29
19/12/2023 4.585,34 4.635,62 4.531,39
18/12/2023 4.583,93 4.747,09 4.558,39
17/12/2023 4.600,98 4.606,14 4.567,98
15/12/2023 4.436,52 4.436,52 4.436,52
14/12/2023 4.428,87 4.475,31 4.376,94
13/12/2023 4.514,78 4.547,72 4.419,08
12/12/2023 4.585,28 4.619,45 4.505,77
10/12/2023 4.617,15 4.652,10 4.592,53
08/12/2023 4.620,26 4.620,27 4.620,25
07/12/2023 4.566,62 4.633,06 4.542,81
06/12/2023 4.567,45 4.607,61 4.543,10
05/12/2023 4.531,69 4.589,03 4.501,84
04/12/2023 4.500,90 4.592,60 4.476,87
03/12/2023 4.522,10 4.614,57 4.480,18
01/12/2023 4.497,15 4.529,49 4.466,40
30/11/2023 4.535,83 4.574,59 4.459,83
29/11/2023 4.499,56 4.551,60 4.480,84
28/11/2023 4.499,09 4.553,50 4.455,16
27/11/2023 4.501,84 4.558,77 4.459,31
26/11/2023 4.521,28 4.560,87 4.482,60
24/11/2023 4.500,04 4.506,40 4.485,97
23/11/2023 4.541,80 4.567,31 4.439,52
22/11/2023 4.533,72 4.560,89 4.512,38
21/11/2023 4.455,96 4.591,34 4.378,35
20/11/2023 4.517,67 4.573,46 4.447,11
19/11/2023 4.507,54 4.548,23 4.477,25
17/11/2023 4.492,80 4.517,65 4.473,48
16/11/2023 4.504,88 4.536,31 4.471,67
15/11/2023 4.494,94 4.546,69 4.458,14
14/11/2023 4.510,53 4.601,72 4.452,11
13/11/2023 4.507,44 4.570,76 4.478,64
12/11/2023 4.509,89 4.598,27 4.434,40
10/11/2023 4.505,26 4.536,69 4.473,99
09/11/2023 4.499,73 4.614,96 4.406,87
08/11/2023 4.510,52 4.544,41 4.454,97
07/11/2023 4.515,93 4.533,85 4.462,72
06/11/2023 4.514,13 4.556,25 4.464,81
05/11/2023 4.488,12 4.532,74 4.478,07
03/11/2023 4.510,45 4.510,45 4.510,45
02/11/2023 4.529,83 4.555,73 4.491,19
01/11/2023 4.530,83 4.557,24 4.499,97
31/10/2023 4.521,61 4.581,24 4.497,71
30/10/2023 4.520,75 4.585,81 4.491,06
29/10/2023 4.518,93 4.571,39 4.476,02
28/10/2023 4.546,43 4.571,76 4.496,27
27/10/2023 4.542,66 4.542,66 4.542,66
26/10/2023 4.525,39 4.594,71 4.479,09
25/10/2023 4.512,30 4.556,99 4.503,39
24/10/2023 4.503,43 4.560,07 4.478,28
23/10/2023 4.515,22 4.553,74 4.443,14
22/10/2023 4.525,97 4.645,55 4.405,90
21/10/2023 4.525,10 4.535,83 4.515,25
19/10/2023 4.526,21 4.641,54 4.413,87
18/10/2023 4.537,95 4.574,94 4.480,14
17/10/2023 4.524,98 4.592,25 4.500,31
16/10/2023 4.540,05 4.578,87 4.476,81
15/10/2023 4.514,09 4.567,81 4.492,96
14/10/2023 4.512,29 4.529,85 4.501,95
12/10/2023 4.535,85 4.583,63 4.490,75
11/10/2023 4.546,00 4.565,69 4.472,62
10/10/2023 4.546,20 4.563,34 4.514,26
09/10/2023 4.537,75 4.598,40 4.495,52
08/10/2023 4.520,11 4.570,45 4.495,51
07/10/2023 4.522,52 4.541,54 4.502,81
05/10/2023 4.546,01 4.624,80 4.466,48
04/10/2023 4.523,85 4.589,32 4.508,91
03/10/2023 4.531,16 4.552,85 4.504,39
02/10/2023 4.523,90 4.581,10 4.500,31
01/10/2023 4.554,02 4.576,32 4.502,91
30/09/2023 4.557,72 4.575,65 4.539,66
28/09/2023 4.526,92 4.568,18 4.490,07
27/09/2023 4.526,06 4.650,88 4.482,26
26/09/2023 4.514,85 4.636,22 4.492,88
25/09/2023 4.498,76 4.570,89 4.479,18
24/09/2023 4.527,29 4.545,79 4.477,03
23/09/2023 4.524,32 4.540,78 4.507,79
21/09/2023 4.503,69 4.586,49 4.471,68
20/09/2023 4.489,24 4.567,85 4.476,31
19/09/2023 4.496,31 4.540,73 4.451,33
18/09/2023 4.491,54 4.534,71 4.474,42
17/09/2023 4.511,99 4.535,82 4.463,56
16/09/2023 4.505,55 4.524,09 4.488,56
14/09/2023 4.502,70 4.576,61 4.473,99
13/09/2023 4.516,94 4.553,35 4.413,94
12/09/2023 4.475,58 4.532,68 4.396,21
11/09/2023 4.476,31 4.542,48 4.434,52
10/09/2023 4.470,74 4.526,19 4.443,73
09/09/2023 4.465,87 4.473,33 4.461,14
08/09/2023 4.469,37 4.469,37 4.469,37
07/09/2023 4.473,61 4.583,37 4.456,10
06/09/2023 4.475,19 4.523,76 4.384,46
05/09/2023 4.518,00 4.579,95 4.339,24
04/09/2023 4.512,43 4.549,38 4.465,02
03/09/2023 4.535,40 4.560,67 4.478,41
02/09/2023 4.534,42 4.545,14 4.525,36
31/08/2023 4.520,73 4.582,84 4.468,35
30/08/2023 4.524,03 4.554,61 4.480,63
29/08/2023 4.520,99 4.559,56 4.470,55
28/08/2023 4.531,16 4.703,43 4.500,44
27/08/2023 4.525,35 4.613,38 4.501,55
26/08/2023 4.532,96 4.558,30 4.507,65
24/08/2023 4.475,99 4.553,96 4.461,97
23/08/2023 4.473,04 4.537,28 4.456,26
22/08/2023 4.470,43 4.529,88 4.431,86
21/08/2023 4.468,35 4.515,73 4.439,68
20/08/2023 4.522,49 4.540,53 4.444,69
19/08/2023 4.515,48 4.529,52 4.502,96
18/08/2023 4.478,79 4.478,79 4.478,79
17/08/2023 4.466,40 4.490,93 4.434,06
16/08/2023 4.458,34 4.552,80 4.441,28
15/08/2023 4.459,92 4.539,10 4.431,66
14/08/2023 4.465,06 4.549,65 4.430,83
13/08/2023 4.525,35 4.547,49 4.440,98
12/08/2023 4.519,16 4.534,61 4.512,60
11/08/2023 4.506,79 4.506,79 4.506,79
10/08/2023 4.504,34 4.560,27 4.465,27
09/08/2023 4.450,02 4.551,96 4.426,21
08/08/2023 4.450,94 4.472,48 4.411,10
07/08/2023 4.452,09 4.538,83 4.402,26
06/08/2023 4.482,20 4.509,46 4.418,13
05/08/2023 4.510,38 4.522,10 4.457,37
04/08/2023 4.516,38 4.516,38 4.516,38
03/08/2023 4.452,11 4.551,19 4.431,74
02/08/2023 4.518,56 4.547,95 4.430,45
01/08/2023 4.429,25 4.556,18 4.409,55
31/07/2023 4.453,31 4.549,53 4.404,53
30/07/2023 4.492,37 4.531,58 4.417,97
29/07/2023 4.547,66 4.594,38 4.444,05
28/07/2023 4.463,71 4.463,71 4.463,71
27/07/2023 4.467,34 4.660,83 4.319,80
26/07/2023 4.471,30 4.533,84 4.445,41
25/07/2023 4.475,91 4.529,30 4.443,07
24/07/2023 4.474,86 4.517,49 4.419,45
23/07/2023 4.429,48 4.491,55 4.408,00
22/07/2023 4.505,64 4.527,51 4.411,95
21/07/2023 4.475,14 4.475,14 4.475,14
20/07/2023 4.461,92 4.582,41 4.344,93
19/07/2023 4.478,43 4.553,66 4.414,60
18/07/2023 4.506,02 4.526,72 4.393,94
17/07/2023 4.528,04 4.555,95 4.448,54
16/07/2023 4.515,10 4.560,17 4.465,43
15/07/2023 4.520,30 4.527,68 4.501,83
13/07/2023 4.526,51 4.640,35 4.489,33
12/07/2023 4.537,65 4.555,31 4.493,80
11/07/2023 4.540,32 4.588,98 4.503,59
10/07/2023 4.547,38 4.583,58 4.511,25
09/07/2023 4.523,79 4.615,85 4.477,90
08/07/2023 4.522,91 4.548,18 4.497,68
07/07/2023 4.541,22 4.541,22 4.541,22
06/07/2023 4.529,64 4.630,25 4.458,48
05/07/2023 4.531,11 4.601,09 4.500,87
04/07/2023 4.552,83 4.577,93 4.506,17
03/07/2023 4.520,00 4.573,49 4.494,92
02/07/2023 4.527,22 4.574,13 4.490,29
01/07/2023 4.526,92 4.547,94 4.504,25
29/06/2023 4.530,79 4.584,46 4.469,61
28/06/2023 4.477,53 4.584,79 4.466,18
27/06/2023 4.500,96 4.570,25 4.414,71
26/06/2023 4.502,31 4.562,62 4.447,53
25/06/2023 4.501,23 4.552,09 4.473,32
24/06/2023 4.500,01 4.508,38 4.491,56
23/06/2023 4.504,64 4.504,64 4.504,64
22/06/2023 4.505,04 4.579,23 4.460,42
21/06/2023 4.500,86 4.558,71 4.481,85
20/06/2023 4.475,08 4.545,74 4.460,52
19/06/2023 4.469,86 4.540,44 4.444,21
18/06/2023 4.515,20 4.539,20 4.439,24
17/06/2023 4.464,36 4.523,69 4.464,36
16/06/2023 4.464,99 4.464,99 4.464,99
15/06/2023 4.468,36 4.596,74 4.447,95
14/06/2023 4.452,76 4.547,65 4.418,83
13/06/2023 4.435,66 4.521,93 4.405,72
12/06/2023 4.425,62 4.557,22 4.411,62
11/06/2023 4.429,25 4.512,25 4.402,21
10/06/2023 4.423,83 4.478,47 4.368,75
08/06/2023 4.431,41 4.499,31 4.343,66
07/06/2023 4.429,09 4.446,20 4.409,04
06/06/2023 4.429,94 4.457,87 4.394,01
05/06/2023 4.400,40 4.451,83 4.377,15
04/06/2023 4.425,14 4.447,92 4.379,52
03/06/2023 4.412,77 4.435,92 4.401,45
02/06/2023 4.412,79 4.412,79 4.412,79
01/06/2023 4.412,84 4.433,98 4.365,03
31/05/2023 4.406,95 4.430,31 4.369,57
30/05/2023 4.404,75 4.431,03 4.373,06
29/05/2023 4.403,20 4.438,11 4.320,93
28/05/2023 4.413,27 4.431,22 4.360,48
27/05/2023 4.407,76 4.440,17 4.385,48
25/05/2023 4.405,78 4.453,77 4.376,75
24/05/2023 4.406,28 4.464,59 4.360,56
23/05/2023 4.418,23 4.442,96 4.368,52
22/05/2023 4.416,79 4.448,37 4.370,13
21/05/2023 4.388,64 4.430,32 4.374,86
20/05/2023 4.388,63 4.409,68 4.366,30
19/05/2023 4.412,41 4.412,90 4.411,71
18/05/2023 4.405,32 4.433,93 4.378,07
17/05/2023 4.409,28 4.498,01 4.375,37
16/05/2023 4.397,31 4.440,63 4.379,55
15/05/2023 4.407,09 4.426,98 4.361,14
14/05/2023 4.381,38 4.439,69 4.363,13
13/05/2023 4.381,38 4.393,87 4.370,11
12/05/2023 4.428,56 4.428,56 4.428,56
11/05/2023 4.402,38 4.439,09 4.357,94
10/05/2023 4.437,69 4.479,18 4.363,81
09/05/2023 4.412,09 4.450,35 4.335,02
08/05/2023 4.411,02 4.433,10 4.365,09
07/05/2023 4.412,32 4.441,44 4.357,53
06/05/2023 4.441,73 4.496,28 4.358,16
05/05/2023 4.402,89 4.402,89 4.402,89
04/05/2023 4.410,31 4.549,06 4.259,29
03/05/2023 4.407,62 4.444,21 4.369,93
02/05/2023 4.413,81 4.472,38 4.348,00
01/05/2023 4.413,02 4.505,94 4.376,25
30/04/2023 4.339,26 4.457,48 4.331,13
29/04/2023 4.338,54 4.345,41 4.332,64
28/04/2023 4.434,05 4.434,05 4.434,05
27/04/2023 4.415,68 4.463,11 4.365,57
26/04/2023 4.420,96 4.448,18 4.370,66
25/04/2023 4.403,65 4.482,48 4.371,85
24/04/2023 4.402,15 4.439,60 4.371,07
23/04/2023 4.411,25 4.426,46 4.381,15
22/04/2023 4.410,01 4.416,92 4.405,12
21/04/2023 4.409,99 4.409,99 4.409,99
20/04/2023 4.410,03 4.496,66 4.390,00
19/04/2023 4.384,46 4.434,00 4.356,05
18/04/2023 4.391,94 4.425,44 4.354,06
17/04/2023 4.391,77 4.483,28 4.377,41
16/04/2023 4.393,87 4.419,63 4.367,48
15/04/2023 4.347,97 4.422,10 4.315,90
13/04/2023 4.383,54 4.442,39 4.266,68
12/04/2023 4.364,06 4.391,80 4.332,82
11/04/2023 4.367,31 4.393,68 4.324,80
10/04/2023 4.370,38 4.394,98 4.282,72
09/04/2023 4.366,94 4.405,46 4.312,02
08/04/2023 4.290,95 4.399,39 4.256,59
06/04/2023 4.357,69 4.518,38 4.222,13
05/04/2023 4.359,41 4.391,95 4.280,69
04/04/2023 4.345,42 4.382,56 4.324,07
03/04/2023 4.335,87 4.438,91 4.259,68
02/04/2023 4.339,60 4.402,09 4.305,34
01/04/2023 4.340,23 4.370,62 4.319,43
31/03/2023 4.345,00 4.345,00 4.345,00
30/03/2023 4.329,08 4.407,10 4.309,03
29/03/2023 4.332,07 4.416,35 4.289,03
28/03/2023 4.327,24 4.362,11 4.295,62
27/03/2023 4.336,67 4.355,44 4.310,37
26/03/2023 4.314,48 4.373,82 4.289,76
25/03/2023 4.317,89 4.343,24 4.291,74
24/03/2023 4.316,16 4.316,16 4.316,16
23/03/2023 4.361,59 4.411,65 4.247,04
22/03/2023 4.350,28 4.391,00 4.315,38
21/03/2023 4.316,62 4.385,79 4.278,74
20/03/2023 4.301,10 4.346,47 4.274,72
19/03/2023 4.248,36 4.327,95 4.192,90
18/03/2023 4.269,09 4.382,00 4.130,83
17/03/2023 4.299,71 4.299,71 4.299,71
16/03/2023 4.334,97 4.573,25 4.044,10
15/03/2023 4.327,68 4.374,93 4.216,79
14/03/2023 4.318,13 4.383,55 4.187,47
13/03/2023 4.321,47 4.367,58 4.230,31
12/03/2023 4.285,28 4.370,92 4.213,70
11/03/2023 4.280,50 4.299,74 4.259,06
10/03/2023 4.282,08 4.286,31 4.277,19
09/03/2023 4.328,24 4.342,32 4.253,06
08/03/2023 4.327,40 4.350,68 4.286,55
07/03/2023 4.434,04 4.472,31 4.267,58
06/03/2023 4.329,16 4.441,70 4.265,37
05/03/2023 4.325,04 4.355,35 4.274,03
04/03/2023 4.325,01 4.331,40 4.318,81
03/03/2023 4.324,71 4.325,93 4.323,70
02/03/2023 4.340,35 4.373,91 4.274,91
01/03/2023 4.303,30 4.349,33 4.262,91
28/02/2023 4.285,67 4.319,42 4.253,25
27/02/2023 4.303,84 4.383,68 4.267,00
26/02/2023 4.299,64 4.325,63 4.272,60
25/02/2023 4.299,64 4.300,17 4.299,10
24/02/2023 4.299,66 4.303,02 4.296,68
23/02/2023 4.301,02 4.329,91 4.275,96
22/02/2023 4.278,88 4.325,34 4.248,52
21/02/2023 4.296,57 4.326,54 4.256,41
20/02/2023 4.285,16 4.325,07 4.258,15
19/02/2023 4.312,66 4.345,64 4.259,76
18/02/2023 4.312,63 4.318,57 4.306,63
17/02/2023 4.312,08 4.317,16 4.307,21
16/02/2023 4.309,55 4.341,06 4.230,80
15/02/2023 4.302,45 4.374,96 4.274,18
14/02/2023 4.313,02 4.342,05 4.276,89
13/02/2023 4.317,09 4.350,41 4.283,79
12/02/2023 4.310,04 4.337,72 4.274,57
11/02/2023 4.310,05 4.312,19 4.301,28
10/02/2023 4.304,07 4.311,60 4.270,06
09/02/2023 4.307,73 4.388,66 4.245,85
08/02/2023 4.304,72 4.337,93 4.280,32
07/02/2023 4.288,31 4.337,19 4.253,40
06/02/2023 4.298,25 4.321,08 4.265,84
05/02/2023 4.310,46 4.342,96 4.274,42
04/02/2023 4.310,42 4.311,84 4.309,01
03/02/2023 4.270,23 4.286,27 4.253,49
02/02/2023 4.284,71 4.340,86 4.238,94
01/02/2023 4.288,14 4.310,80 4.223,06
31/01/2023 4.282,39 4.319,65 4.234,73
30/01/2023 4.264,16 4.304,33 4.245,75
29/01/2023 4.265,04 4.298,04 4.243,51
28/01/2023 4.271,58 4.271,58 4.264,48
27/01/2023 4.264,15 4.270,55 4.260,21
26/01/2023 4.317,20 4.343,70 4.250,58
25/01/2023 4.314,65 4.337,73 4.231,20
24/01/2023 4.283,40 4.355,84 4.228,96
23/01/2023 4.310,07 4.337,43 4.251,61
22/01/2023 4.270,71 4.326,03 4.234,43
21/01/2023 4.270,68 4.274,56 4.266,84
20/01/2023 4.267,82 4.271,47 4.263,73
19/01/2023 4.304,39 4.349,62 4.213,38
18/01/2023 4.345,66 4.399,39 4.287,48
17/01/2023 4.363,23 4.469,16 4.317,54
16/01/2023 4.470,56 4.519,86 4.354,45
15/01/2023 4.495,92 4.561,08 4.419,55
14/01/2023 4.480,18 4.481,70 4.472,58
13/01/2023 4.480,28 4.489,94 4.471,55
12/01/2023 4.500,19 4.560,67 4.456,89
11/01/2023 4.530,23 4.583,17 4.458,06
10/01/2023 4.529,17 4.618,10 4.498,17
09/01/2023 4.520,27 4.615,83 4.495,78
08/01/2023 4.500,04 4.553,39 4.439,74
07/01/2023 4.500,38 4.505,36 4.495,07
06/01/2023 4.500,80 4.586,72 4.425,90
05/01/2023 4.502,14 4.616,69 4.475,44
04/01/2023 4.487,46 4.553,59 4.463,67
03/01/2023 4.486,14 4.546,54 4.439,69
02/01/2023 4.469,39 4.525,80 4.403,82
01/01/2023 4.480,20 4.563,91 4.358,70
31/12/2022 4.456,74 4.480,20 4.456,74
30/12/2022 4.463,45 4.471,72 4.463,45
29/12/2022 4.460,33 4.494,79 4.358,11
28/12/2022 4.470,78 4.500,98 4.432,74
27/12/2022 4.482,03 4.541,52 4.409,99
26/12/2022 4.463,65 4.521,82 4.393,79
25/12/2022 4.455,09 4.567,92 4.389,60
24/12/2022 4.455,09 4.455,09 4.455,09
23/12/2022 4.444,54 4.458,10 4.444,54
22/12/2022 4.430,32 4.489,66 4.411,05
21/12/2022 4.442,08 4.494,21 4.389,15
20/12/2022 4.436,43 4.477,43 4.407,90
19/12/2022 4.439,59 4.519,20 4.399,80
18/12/2022 4.425,06 4.499,82 4.396,11
17/12/2022 4.425,04 4.432,18 4.417,89
16/12/2022 4.408,75 4.427,56 4.408,75
15/12/2022 4.436,17 4.476,53 4.353,53
14/12/2022 4.401,71 4.450,95 4.383,52
13/12/2022 4.405,58 4.460,51 4.366,90
12/12/2022 4.420,42 4.453,02 4.326,61
11/12/2022 4.423,35 4.457,52 4.394,43
10/12/2022 4.423,18 4.429,37 4.417,01
09/12/2022 4.386,08 4.434,90 4.299,10
08/12/2022 4.394,18 4.453,29 4.325,50
07/12/2022 4.379,35 4.403,02 4.354,12
06/12/2022 4.372,20 4.403,41 4.357,96
05/12/2022 4.403,61 4.421,33 4.363,61
04/12/2022 4.369,56 4.412,83 4.337,33
03/12/2022 4.369,55 4.374,87 4.364,22
02/12/2022 4.309,66 4.398,44 4.274,23
01/12/2022 4.349,29 4.436,46 4.293,74
30/11/2022 4.364,51 4.439,20 4.296,25
29/11/2022 4.354,50 4.396,64 4.296,24
28/11/2022 4.356,76 4.416,12 4.306,19
27/11/2022 4.340,04 4.368,30 4.331,18
26/11/2022 4.340,06 4.347,52 4.332,56
25/11/2022 4.340,09 4.340,09 4.340,09
24/11/2022 4.337,35 4.385,29 4.311,98
23/11/2022 4.339,41 4.363,98 4.284,81
22/11/2022 4.333,48 4.358,10 4.282,89
21/11/2022 4.315,51 4.349,35 4.288,90
20/11/2022 4.332,19 4.354,77 4.301,72
19/11/2022 4.332,19 4.346,60 4.317,95
18/11/2022 4.318,65 4.320,03 4.313,21
17/11/2022 4.311,68 4.341,88 4.277,72
16/11/2022 4.317,55 4.353,15 4.270,20
15/11/2022 4.337,83 4.393,16 4.286,88
14/11/2022 4.309,50 4.346,22 4.248,88
13/11/2022 4.256,06 4.323,89 4.238,95
12/11/2022 4.256,03 4.262,09 4.252,63
11/11/2022 4.316,16 4.326,44 4.300,04
10/11/2022 4.303,63 4.332,52 4.187,90
09/11/2022 4.317,27 4.366,85 4.254,24
08/11/2022 4.292,97 4.328,41 4.247,47
07/11/2022 4.274,42 4.300,36 4.254,22
06/11/2022 4.209,90 4.289,23 4.201,09
05/11/2022 4.205,06 4.239,73 4.203,53
04/11/2022 4.278,83 4.278,83 4.278,83
03/11/2022 4.279,95 4.303,27 4.260,95
02/11/2022 4.274,65 4.320,78 4.250,09
01/11/2022 4.280,70 4.317,13 4.233,68
31/10/2022 4.281,50 4.314,10 4.241,05
30/10/2022 4.260,00 4.325,52 4.230,33
29/10/2022 4.260,06 4.266,63 4.255,66
27/10/2022 4.260,66 4.313,90 4.245,38
26/10/2022 4.258,72 4.310,48 4.208,19
25/10/2022 4.252,91 4.278,19 4.226,00
24/10/2022 4.248,29 4.279,10 4.226,32
23/10/2022 4.221,00 4.284,37 4.209,75
22/10/2022 4.249,75 4.249,75 4.205,25
20/10/2022 4.245,23 4.291,00 4.221,05
19/10/2022 4.239,99 4.309,64 4.221,34
18/10/2022 4.229,76 4.279,33 4.223,28
17/10/2022 4.230,60 4.264,09 4.209,38
16/10/2022 4.224,78 4.268,34 4.207,41
15/10/2022 4.225,04 4.236,70 4.211,47
13/10/2022 4.226,49 4.287,08 4.206,19
12/10/2022 4.222,73 4.300,78 4.203,35
11/10/2022 4.215,89 4.287,49 4.198,28
10/10/2022 4.210,03 4.260,07 4.201,82
09/10/2022 4.274,73 4.298,74 4.169,61
08/10/2022 4.193,61 4.287,28 4.190,58
06/10/2022 4.209,83 4.295,89 4.127,88
05/10/2022 4.287,79 4.308,71 4.184,71
04/10/2022 4.247,80 4.351,66 4.187,78
03/10/2022 4.197,06 4.302,39 4.189,55
02/10/2022 4.197,52 4.348,10 4.183,10
01/10/2022 4.197,03 4.200,83 4.193,80
29/09/2022 4.244,05 4.260,66 4.156,59
28/09/2022 4.175,10 4.269,00 4.167,14
27/09/2022 4.174,04 4.272,74 4.145,83
26/09/2022 4.147,99 4.250,69 4.124,98
25/09/2022 4.254,21 4.320,41 4.110,08
24/09/2022 4.157,31 4.262,14 4.157,31
22/09/2022 4.145,37 4.255,38 4.100,64
21/09/2022 3.994,00 4.238,23 3.975,30
20/09/2022 3.999,86 4.246,21 3.959,56
19/09/2022 4.124,60 4.221,96 3.985,13
18/09/2022 4.127,94 4.220,97 4.112,10
17/09/2022 4.128,25 4.132,75 4.123,56
15/09/2022 4.130,83 4.220,03 4.107,40
14/09/2022 4.211,43 4.232,24 4.087,61
13/09/2022 4.137,57 4.308,39 4.120,82
12/09/2022 4.135,03 4.231,33 4.124,53
11/09/2022 4.172,52 4.217,20 4.119,72
10/09/2022 4.132,47 4.191,82 4.113,11
08/09/2022 4.120,02 4.217,88 4.039,40
07/09/2022 4.120,03 4.219,80 4.080,14
06/09/2022 4.130,41 4.234,11 3.975,61
05/09/2022 4.125,04 4.219,18 4.103,50
04/09/2022 4.125,73 4.249,72 4.107,47
03/09/2022 4.125,07 4.138,08 4.115,67
01/09/2022 4.125,08 4.239,39 4.114,13
31/08/2022 4.124,35 4.213,63 4.109,15
30/08/2022 4.125,65 4.213,36 4.096,13
29/08/2022 4.144,03 4.215,48 4.113,39
28/08/2022 4.226,75 4.250,29 4.104,24
27/08/2022 4.226,26 4.244,03 4.207,02
25/08/2022 4.115,53 4.224,24 4.093,96
24/08/2022 4.114,69 4.207,91 4.076,34
23/08/2022 4.114,26 4.225,72 4.072,27
22/08/2022 4.116,46 4.211,22 4.088,86
21/08/2022 4.211,68 4.227,25 4.099,82
20/08/2022 4.119,54 4.217,02 4.119,54
18/08/2022 4.128,09 4.276,30 4.103,90
17/08/2022 4.119,18 4.236,80 4.100,90
16/08/2022 4.115,10 4.196,51 4.089,92
15/08/2022 4.099,42 4.148,66 4.075,92
14/08/2022 4.100,20 4.249,98 4.064,57
13/08/2022 4.105,06 4.119,36 4.080,84
11/08/2022 4.106,03 4.225,12 4.055,87
10/08/2022 4.138,03 4.216,90 4.077,35
09/08/2022 4.184,13 4.269,38 4.083,51
08/08/2022 4.175,17 4.231,92 4.135,33
07/08/2022 4.232,04 4.284,93 4.095,53
06/08/2022 4.118,77 4.236,21 4.118,77
04/08/2022 4.170,26 4.236,38 4.072,61
03/08/2022 4.144,06 4.237,33 4.126,51
02/08/2022 4.131,69 4.249,84 4.092,53
01/08/2022 4.160,08 4.212,08 4.110,56
31/07/2022 4.165,02 4.226,32 4.130,76
30/07/2022 4.165,01 4.180,73 4.149,76
28/07/2022 4.213,57 4.277,71 3.991,07
27/07/2022 4.114,04 4.239,42 4.059,40
26/07/2022 4.207,25 4.232,79 4.087,11
25/07/2022 4.203,81 4.243,72 4.178,61
24/07/2022 4.194,24 4.234,94 4.168,79
23/07/2022 4.191,47 4.199,07 4.184,43
21/07/2022 4.217,77 4.246,87 4.177,31
20/07/2022 4.205,40 4.248,86 4.172,58
19/07/2022 4.207,24 4.250,31 4.164,76
18/07/2022 4.204,74 4.237,83 4.176,59
17/07/2022 4.203,10 4.253,38 4.153,23
16/07/2022 4.203,74 4.211,09 4.196,45
14/07/2022 4.111,78 4.272,68 4.095,29
13/07/2022 4.100,65 4.133,45 4.074,38
12/07/2022 4.091,06 4.130,16 4.059,31
11/07/2022 4.084,67 4.139,53 4.066,97
10/07/2022 4.073,80 4.117,10 4.049,27
09/07/2022 4.115,58 4.140,05 4.050,08
07/07/2022 4.092,53 4.173,24 3.976,39
06/07/2022 4.091,65 4.142,24 4.047,92
05/07/2022 4.085,05 4.122,95 4.060,70
04/07/2022 4.092,45 4.138,16 4.048,94
03/07/2022 4.074,71 4.137,25 4.030,10
02/07/2022 4.015,14 4.145,75 3.947,39
30/06/2022 4.079,11 4.260,47 3.871,40
29/06/2022 4.071,58 4.128,49 4.042,37
28/06/2022 4.075,64 4.106,68 4.050,20
27/06/2022 4.064,56 4.095,82 4.051,52
26/06/2022 4.059,83 4.114,27 4.044,05
25/06/2022 4.059,58 4.080,29 4.039,29
23/06/2022 4.058,20 4.095,75 4.029,34
22/06/2022 4.049,63 4.072,92 4.013,21
21/06/2022 4.045,03 4.090,54 4.025,86
20/06/2022 4.064,47 4.084,67 4.019,84
19/06/2022 4.062,55 4.079,39 4.052,85
18/06/2022 4.051,06 4.082,41 4.037,67
16/06/2022 4.059,90 4.077,41 3.995,12
15/06/2022 4.053,85 4.089,66 4.041,31
14/06/2022 4.059,67 4.099,13 4.007,17
13/06/2022 4.015,17 4.083,89 3.989,69
12/06/2022 4.083,14 4.116,10 3.995,31
11/06/2022 4.008,97 4.107,75 4.008,97
09/06/2022 3.995,10 4.094,52 3.982,23
08/06/2022 4.051,14 4.087,42 3.982,27
07/06/2022 3.997,69 4.062,50 3.982,46
06/06/2022 3.995,74 4.084,13 3.945,21
05/06/2022 4.008,39 4.063,84 3.974,46
04/06/2022 4.008,39 4.009,67 4.008,39
02/06/2022 3.994,25 4.059,99 3.968,00
01/06/2022 3.976,92 4.073,38 3.953,23
31/05/2022 3.992,44 4.058,92 3.953,04
30/05/2022 4.042,37 4.060,97 3.925,26
29/05/2022 3.981,68 4.051,58 3.976,07
28/05/2022 3.986,28 4.017,73 3.951,01
26/05/2022 3.985,03 4.079,40 3.910,72
25/05/2022 3.990,04 4.087,01 3.940,78
24/05/2022 3.986,75 4.047,67 3.940,57
23/05/2022 3.996,20 4.070,94 3.960,85
22/05/2022 3.997,09 4.053,62 3.975,61
21/05/2022 3.995,18 4.010,23 3.978,71
19/05/2022 4.045,72 4.057,41 3.971,00
18/05/2022 4.037,98 4.072,83 4.010,94
17/05/2022 3.996,84 4.074,60 3.987,18
16/05/2022 3.999,56 4.086,80 3.929,31
15/05/2022 3.992,57 4.120,86 3.899,44
14/05/2022 4.003,06 4.022,97 3.972,02
12/05/2022 3.998,22 4.074,74 3.963,04
11/05/2022 3.986,02 4.076,46 3.942,86
10/05/2022 4.013,65 4.076,37 3.950,94
09/05/2022 4.002,41 4.046,14 3.955,55
08/05/2022 4.004,83 4.077,97 3.988,09
07/05/2022 4.011,91 4.044,52 3.973,43
06/05/2022 4.006,56 4.006,56 4.006,56
05/05/2022 4.004,91 4.099,27 3.957,90
04/05/2022 4.002,84 4.055,54 3.952,50
03/05/2022 4.001,42 4.077,39 3.983,12
02/05/2022 3.997,02 4.068,67 3.962,30
01/05/2022 4.000,05 4.064,48 3.973,33
30/04/2022 4.007,31 4.022,43 3.984,09
28/04/2022 4.028,02 4.067,86 3.954,17
27/04/2022 4.018,82 4.083,29 3.975,68
26/04/2022 3.999,37 4.072,39 3.961,46
25/04/2022 4.005,35 4.051,98 3.971,64
24/04/2022 4.053,05 4.066,80 3.995,68
23/04/2022 3.983,15 4.069,35 3.967,27
21/04/2022 3.999,36 4.103,37 3.918,79
20/04/2022 3.999,98 4.079,16 3.953,83
19/04/2022 3.993,89 4.050,47 3.962,74
18/04/2022 3.999,70 4.099,65 3.954,33
17/04/2022 4.002,15 4.110,34 3.983,94
16/04/2022 3.999,98 4.111,82 3.976,55
14/04/2022 3.975,65 4.097,88 3.952,49
13/04/2022 4.000,14 4.050,21 3.958,05
12/04/2022 3.999,92 4.067,08 3.970,66
11/04/2022 3.977,84 4.063,19 3.956,74
10/04/2022 4.000,05 4.054,26 3.960,57
09/04/2022 3.998,09 4.001,63 3.995,26
07/04/2022 3.995,11 4.060,48 3.954,66
06/04/2022 4.000,77 4.058,41 3.977,88
05/04/2022 3.984,78 4.078,62 3.967,40
04/04/2022 3.982,56 4.058,09 3.960,70
03/04/2022 4.046,45 4.059,58 3.966,77
02/04/2022 4.047,43 4.055,42 4.040,05
01/04/2022 3.981,67 3.981,67 3.981,67
31/03/2022 3.986,00 4.065,50 3.932,23
30/03/2022 3.998,29 4.039,05 3.964,45
29/03/2022 3.998,26 4.041,27 3.973,06
28/03/2022 3.994,77 4.068,39 3.972,04
27/03/2022 4.056,32 4.069,41 3.976,57
26/03/2022 3.998,75 4.090,75 3.964,36
24/03/2022 4.000,78 4.147,48 3.876,29
23/03/2022 3.994,24 4.051,74 3.971,09
22/03/2022 4.005,79 4.046,79 3.986,97
21/03/2022 3.999,28 4.061,07 3.973,55
20/03/2022 4.043,33 4.052,87 3.983,41
19/03/2022 4.043,33 4.046,59 4.040,48
17/03/2022 4.014,17 4.078,50 3.979,88
16/03/2022 4.016,29 4.055,86 3.999,47
15/03/2022 4.014,44 4.064,49 3.999,02
14/03/2022 4.031,35 4.069,87 3.989,16
13/03/2022 4.018,11 4.088,42 3.990,13
12/03/2022 4.020,06 4.044,04 4.016,01
11/03/2022 4.019,76 4.071,81 3.973,07
10/03/2022 4.014,91 4.068,18 3.994,74
09/03/2022 4.010,18 4.046,09 3.986,15
08/03/2022 4.011,75 4.059,06 3.986,79
07/03/2022 3.987,81 4.048,17 3.967,55
06/03/2022 4.018,73 4.067,65 3.965,76
04/03/2022 4.044,42 4.044,42 4.044,42
03/03/2022 3.996,16 4.102,53 3.913,42
02/03/2022 3.996,57 4.011,10 3.951,04
01/03/2022 3.990,25 4.019,48 3.957,93
28/02/2022 3.984,55 4.019,96 3.952,35
27/02/2022 3.959,18 4.018,43 3.919,46
25/02/2022 3.984,92 3.985,11 3.982,55
24/02/2022 3.982,54 4.021,41 3.945,15
23/02/2022 3.975,52 4.012,34 3.960,93
22/02/2022 3.976,86 4.004,84 3.947,17
21/02/2022 3.985,65 4.016,49 3.943,27
20/02/2022 3.986,23 3.993,86 3.964,78
18/02/2022 3.986,67 3.987,30 3.979,62
17/02/2022 3.978,85 3.999,13 3.950,66
16/02/2022 3.977,89 4.003,42 3.946,68
15/02/2022 3.990,87 4.048,30 3.936,65
14/02/2022 3.989,85 4.035,16 3.909,44
13/02/2022 3.998,58 4.020,78 3.971,13
11/02/2022 3.990,69 3.990,81 3.990,08
10/02/2022 3.995,70 4.018,58 3.957,81
09/02/2022 3.998,97 4.017,81 3.974,51
08/02/2022 3.990,16 4.004,83 3.972,60
07/02/2022 3.994,54 4.003,89 3.964,73
06/02/2022 4.010,04 4.023,46 3.963,52
04/02/2022 4.015,36 4.019,23 4.014,29
03/02/2022 4.003,72 4.026,73 3.925,61
02/02/2022 4.007,69 4.023,37 3.979,95
01/02/2022 4.004,65 4.048,99 3.968,88
31/01/2022 4.000,85 4.019,67 3.949,00
30/01/2022 3.983,35 4.008,26 3.965,02
28/01/2022 4.012,08 4.012,58 4.010,95
27/01/2022 4.002,23 4.030,40 3.970,71
26/01/2022 4.000,57 4.030,47 3.973,76
25/01/2022 4.004,58 4.017,46 3.946,72
24/01/2022 3.999,82 4.028,45 3.962,51
23/01/2022 4.005,05 4.019,75 3.848,62
21/01/2022 3.998,96 4.001,14 3.996,28
20/01/2022 4.011,22 4.028,76 3.960,86
19/01/2022 3.992,06 4.020,38 3.964,89
18/01/2022 3.997,01 4.011,76 3.980,24
17/01/2022 3.984,53 4.018,01 3.946,91
16/01/2022 3.965,10 4.008,35 3.946,08
14/01/2022 3.959,88 3.970,56 3.959,88
13/01/2022 3.964,57 3.988,94 3.938,92
12/01/2022 3.964,57 4.037,60 3.912,88
11/01/2022 3.955,43 3.981,64 3.937,28
10/01/2022 3.965,25 4.005,31 3.940,93
09/01/2022 3.958,01 3.983,73 3.938,43
07/01/2022 3.946,53 3.965,74 3.940,50
06/01/2022 3.959,80 3.994,89 3.934,41
05/01/2022 3.965,09 3.995,78 3.940,13
04/01/2022 3.960,83 3.995,75 3.912,88
03/01/2022 3.967,20 4.002,51 3.937,00
02/01/2022 3.965,04 4.002,37 3.915,22
31/12/2021 3.950,80 3.952,97 3.950,80
30/12/2021 3.959,76 4.009,73 3.905,06
29/12/2021 3.964,73 3.995,59 3.936,54
28/12/2021 3.959,71 4.026,38 3.909,70
27/12/2021 3.977,20 3.997,08 3.945,76
26/12/2021 3.955,07 3.990,42 3.941,68
24/12/2021 3.946,00 3.946,00 3.946,00
23/12/2021 3.813,42 4.006,01 3.769,94
22/12/2021 3.819,55 3.972,31 3.772,42
21/12/2021 3.970,99 3.986,97 3.812,87
20/12/2021 3.971,68 3.992,51 3.939,84
19/12/2021 3.995,16 4.013,90 3.955,66
17/12/2021 3.959,59 3.969,04 3.950,39
16/12/2021 3.961,54 3.992,45 3.936,05
15/12/2021 3.979,34 4.009,87 3.948,58
14/12/2021 3.974,52 4.024,43 3.938,89
13/12/2021 3.964,45 4.011,00 3.904,73
12/12/2021 3.960,43 3.979,21 3.951,89
10/12/2021 3.973,21 3.976,96 3.960,45
09/12/2021 3.997,51 4.007,91 3.955,00
08/12/2021 3.967,66 4.005,16 3.930,84
07/12/2021 3.977,22 4.002,31 3.945,39
06/12/2021 3.987,29 4.006,21 3.960,13
05/12/2021 3.975,54 3.998,52 3.964,93
03/12/2021 3.984,00 4.002,44 3.983,47
02/12/2021 3.985,49 4.020,31 3.957,84
01/12/2021 3.990,94 4.011,15 3.952,99
30/11/2021 3.979,94 4.013,11 3.966,72
29/11/2021 3.982,30 4.001,39 3.959,63
28/11/2021 3.952,83 3.996,89 3.943,00
26/11/2021 3.979,50 3.984,39 3.976,71
25/11/2021 3.981,63 4.002,68 3.947,29
24/11/2021 3.989,91 4.009,23 3.965,95
23/11/2021 3.986,71 4.008,14 3.975,35
22/11/2021 3.999,36 4.014,07 3.971,24
21/11/2021 3.987,74 4.010,47 3.970,45
19/11/2021 3.993,71 4.003,84 3.973,00
18/11/2021 3.990,23 4.021,34 3.971,35
17/11/2021 3.987,74 4.011,23 3.967,80
16/11/2021 3.990,28 4.031,48 3.975,09
15/11/2021 3.994,79 4.025,38 3.965,37
14/11/2021 3.992,38 4.018,14 3.955,25
12/11/2021 4.000,42 4.004,65 3.982,07
11/11/2021 3.977,48 4.011,38 3.947,58
10/11/2021 3.966,22 4.012,18 3.945,87
09/11/2021 3.966,04 3.995,11 3.934,64
08/11/2021 3.905,87 3.979,45 3.899,08
07/11/2021 3.967,58 3.997,58 3.898,88
04/11/2021 3.970,27 3.997,58 3.939,82
03/11/2021 3.964,83 3.999,47 3.942,73
02/11/2021 3.969,41 3.994,26 3.945,54
01/11/2021 3.959,83 3.991,17 3.939,17
31/10/2021 3.962,52 4.023,37 3.951,20
30/10/2021 3.962,53 3.970,27 3.955,44
28/10/2021 3.962,63 3.989,23 3.949,07
27/10/2021 3.959,99 3.994,52 3.946,53
26/10/2021 3.969,60 4.005,00 3.949,59
25/10/2021 3.933,28 4.010,81 3.914,55
24/10/2021 3.972,09 3.984,68 3.916,74
23/10/2021 3.972,09 3.987,91 3.956,22
21/10/2021 3.949,73 3.994,51 3.880,95
20/10/2021 3.945,08 3.979,24 3.922,85
19/10/2021 3.954,95 3.973,64 3.934,30
18/10/2021 3.963,11 3.974,47 3.944,32
17/10/2021 3.945,04 3.983,49 3.936,36
16/10/2021 3.945,05 3.951,61 3.938,46
14/10/2021 3.982,30 3.999,24 3.897,36
13/10/2021 3.975,63 3.993,73 3.944,79
12/10/2021 3.972,04 3.995,41 3.941,13
11/10/2021 3.959,72 3.987,44 3.909,50
10/10/2021 3.948,89 3.969,29 3.938,11
09/10/2021 3.948,93 3.965,23 3.932,96
07/10/2021 3.917,63 3.966,02 3.894,12
06/10/2021 3.919,76 3.965,25 3.895,16
05/10/2021 3.914,76 3.960,33 3.899,69
04/10/2021 3.925,59 3.971,35 3.895,03
03/10/2021 3.950,01 3.966,22 3.906,97
02/10/2021 3.950,13 3.959,01 3.941,15
30/09/2021 3.946,90 3.984,71 3.920,04
29/09/2021 3.965,53 4.007,48 3.921,47
28/09/2021 3.941,74 3.997,52 3.929,57
27/09/2021 3.919,73 3.994,78 3.902,60
26/09/2021 3.941,74 3.986,29 3.902,68
25/09/2021 3.941,86 3.946,55 3.937,05
23/09/2021 3.945,03 3.993,25 3.885,89
22/09/2021 3.910,15 3.985,93 3.893,29
21/09/2021 3.915,03 3.971,22 3.888,75
20/09/2021 3.944,93 3.968,64 3.903,80
19/09/2021 3.901,51 3.970,09 3.892,63
18/09/2021 3.902,54 3.910,13 3.894,97
16/09/2021 3.864,16 3.946,37 3.840,68
15/09/2021 3.855,52 3.944,91 3.843,05
14/09/2021 3.922,85 3.937,51 3.839,33
13/09/2021 3.860,05 3.933,87 3.853,00
12/09/2021 3.917,93 3.936,13 3.849,56
11/09/2021 3.917,95 3.924,78 3.910,61
09/09/2021 3.923,45 3.944,15 3.884,95
08/09/2021 3.925,66 3.938,50 3.910,80
07/09/2021 3.928,06 3.943,01 3.909,18
06/09/2021 3.919,80 3.940,91 3.910,14
05/09/2021 3.924,30 3.942,40 3.905,45
04/09/2021 3.924,02 3.925,84 3.922,19
02/09/2021 3.922,87 3.947,96 3.882,73
01/09/2021 3.932,41 3.948,42 3.902,58
31/08/2021 3.915,55 3.949,82 3.902,82
30/08/2021 3.921,94 3.946,64 3.892,43
29/08/2021 3.920,22 3.938,55 3.898,36
28/08/2021 3.920,80 3.928,55 3.916,75
26/08/2021 3.848,10 3.949,76 3.837,61
25/08/2021 3.840,03 3.928,13 3.828,37
24/08/2021 3.829,82 3.935,11 3.820,44
23/08/2021 3.829,24 3.925,93 3.816,76
22/08/2021 3.912,05 3.925,66 3.809,48
21/08/2021 3.912,05 3.917,61 3.903,28
19/08/2021 3.909,37 3.942,90 3.799,93
18/08/2021 3.908,99 3.931,03 3.883,85
17/08/2021 3.905,27 3.934,57 3.882,07
16/08/2021 3.906,24 3.927,87 3.885,73
15/08/2021 3.906,88 3.935,81 3.873,03
14/08/2021 3.906,88 3.910,72 3.902,61
12/08/2021 3.906,70 3.934,13 3.888,75
11/08/2021 3.819,16 3.946,14 3.784,85
10/08/2021 3.908,90 3.931,57 3.787,53
09/08/2021 3.904,94 3.952,09 3.882,55
08/08/2021 3.918,98 3.932,78 3.887,33
07/08/2021 3.918,97 3.940,53 3.902,72
05/08/2021 3.824,99 3.922,89 3.816,40
04/08/2021 3.820,02 3.920,65 3.797,29
03/08/2021 3.790,53 3.909,36 3.766,10
02/08/2021 3.815,45 3.836,93 3.779,86
01/08/2021 3.815,80 3.837,25 3.799,22
31/07/2021 3.815,78 3.827,70 3.803,95
29/07/2021 3.808,22 3.862,63 3.770,99
28/07/2021 3.814,82 3.829,67 3.782,11
27/07/2021 3.815,45 3.832,20 3.791,20
26/07/2021 3.809,26 3.833,98 3.789,63
25/07/2021 3.808,28 3.826,89 3.785,22
24/07/2021 3.807,93 3.814,70 3.802,51
22/07/2021 3.816,29 3.831,76 3.789,94
21/07/2021 3.815,26 3.861,80 3.781,14
20/07/2021 3.824,03 3.866,96 3.784,00
19/07/2021 3.898,92 3.920,52 3.805,04
18/07/2021 3.906,32 3.920,94 3.822,11
17/07/2021 3.905,04 3.910,77 3.900,12
15/07/2021 3.799,96 3.925,46 3.787,07
14/07/2021 3.780,38 3.911,96 3.759,06
13/07/2021 3.761,40 3.800,18 3.742,93
12/07/2021 3.761,77 3.795,44 3.747,94
11/07/2021 3.832,22 3.843,99 3.750,60
10/07/2021 3.831,54 3.837,00 3.826,81
08/07/2021 3.803,68 3.880,97 3.707,37
07/07/2021 3.855,90 3.894,94 3.776,96
06/07/2021 3.855,14 3.938,38 3.838,42
05/07/2021 3.909,70 3.933,24 3.836,99
04/07/2021 3.911,75 3.932,87 3.895,37
03/07/2021 3.910,05 3.921,20 3.899,54
01/07/2021 3.922,74 3.942,81 3.881,26
30/06/2021 3.929,92 3.960,60 3.902,28
29/06/2021 3.840,55 3.960,79 3.817,12
28/06/2021 3.825,05 3.929,66 3.808,03
27/06/2021 3.823,59 3.851,52 3.781,52
26/06/2021 3.823,63 3.829,07 3.816,95
24/06/2021 3.815,11 3.834,41 3.772,00
23/06/2021 3.769,62 3.827,30 3.755,52
22/06/2021 3.769,11 3.795,68 3.750,76
21/06/2021 3.759,56 3.801,78 3.725,32
20/06/2021 3.754,70 3.796,01 3.735,27
19/06/2021 3.754,02 3.764,52 3.741,99
18/06/2021 3.744,74 3.744,74 3.744,74
17/06/2021 3.755,69 3.774,85 3.738,67
16/06/2021 3.754,51 3.844,72 3.737,03
15/06/2021 3.786,24 3.807,77 3.741,11
14/06/2021 3.794,95 3.909,19 3.770,07
13/06/2021 3.779,60 3.909,59 3.765,06
12/06/2021 3.780,02 3.788,62 3.769,38
11/06/2021 3.778,39 3.789,20 3.772,74
10/06/2021 3.793,47 3.811,10 3.752,27
09/06/2021 3.775,46 3.808,74 3.762,24
08/06/2021 3.773,23 3.806,44 3.757,71
07/06/2021 3.754,38 3.783,33 3.738,46
06/06/2021 3.752,83 3.783,33 3.734,31
05/06/2021 3.753,16 3.767,04 3.739,12
03/06/2021 3.751,27 3.797,79 3.733,14
02/06/2021 3.750,00 3.780,39 3.733,88
01/06/2021 3.748,07 3.775,43 3.730,59
31/05/2021 3.754,25 3.774,66 3.729,93
30/05/2021 3.751,00 3.762,58 3.742,73
29/05/2021 3.751,00 3.762,99 3.738,54
28/05/2021 3.752,77 3.752,77 3.752,77
27/05/2021 3.747,96 3.774,22 3.727,49
26/05/2021 3.743,17 3.780,45 3.727,25
25/05/2021 3.734,55 3.765,48 3.722,73
24/05/2021 3.760,01 3.774,10 3.716,84
23/05/2021 3.758,18 3.779,29 3.752,50
22/05/2021 3.758,03 3.767,67 3.747,55
20/05/2021 3.751,01 3.769,92 3.722,29
19/05/2021 3.739,44 3.774,63 3.725,15
18/05/2021 3.744,98 3.767,25 3.719,54
17/05/2021 3.750,57 3.766,01 3.736,29
16/05/2021 3.750,03 3.775,84 3.738,61
15/05/2021 3.750,01 3.761,32 3.737,87
13/05/2021 3.760,13 3.775,95 3.738,80
12/05/2021 3.744,85 3.785,58 3.722,75
11/05/2021 3.768,30 3.796,88 3.729,68
10/05/2021 3.754,70 3.808,35 3.734,73
09/05/2021 3.749,30 3.797,36 3.721,95
08/05/2021 3.749,29 3.756,25 3.741,61
06/05/2021 3.755,04 3.793,12 3.741,52
05/05/2021 3.743,17 3.774,68 3.722,15
04/05/2021 3.747,99 3.811,09 3.733,32
03/05/2021 3.750,10 3.805,92 3.730,99
02/05/2021 3.826,61 3.837,92 3.738,28
01/05/2021 3.826,56 3.840,27 3.817,05
29/04/2021 3.763,91 3.812,21 3.746,83
28/04/2021 3.797,27 3.815,40 3.737,26
27/04/2021 3.779,94 3.811,25 3.754,07
26/04/2021 3.774,97 3.793,71 3.754,83
25/04/2021 3.761,72 3.787,08 3.753,27
24/04/2021 3.761,81 3.767,81 3.757,81
22/04/2021 3.749,58 3.794,86 3.718,98
21/04/2021 3.791,81 3.806,91 3.737,65
20/04/2021 3.760,72 3.808,23 3.729,79
19/04/2021 3.760,59 3.781,34 3.710,15
18/04/2021 3.802,38 3.818,25 3.741,92
17/04/2021 3.800,28 3.806,15 3.794,06
15/04/2021 3.779,57 3.802,40 3.755,24
14/04/2021 3.783,97 3.802,87 3.754,86
13/04/2021 3.774,85 3.816,88 3.764,30
12/04/2021 3.800,31 3.810,20 3.759,55
11/04/2021 3.795,87 3.813,00 3.783,39
10/04/2021 3.795,02 3.801,75 3.787,23
09/04/2021 3.807,74 3.807,74 3.806,22
08/04/2021 3.811,01 3.825,12 3.778,97
07/04/2021 3.811,67 3.831,56 3.795,71
06/04/2021 3.809,61 3.829,29 3.780,42
05/04/2021 3.796,07 3.850,89 3.735,78
04/04/2021 3.789,41 3.843,29 3.744,01
03/04/2021 3.790,02 3.798,58 3.781,90
01/04/2021 3.785,54 3.815,43 3.759,73
31/03/2021 3.785,43 3.815,04 3.766,48
30/03/2021 3.760,95 3.814,86 3.732,31
29/03/2021 3.804,93 3.823,09 3.734,00
28/03/2021 3.796,02 3.831,12 3.771,41
27/03/2021 3.795,02 3.804,50 3.780,94
25/03/2021 3.798,74 3.827,35 3.757,48
24/03/2021 3.780,02 3.827,19 3.753,69
23/03/2021 3.789,93 3.811,07 3.748,97
22/03/2021 3.760,40 3.813,64 3.743,19
21/03/2021 3.819,06 3.820,55 3.750,61
20/03/2021 3.815,39 3.828,26 3.801,64
18/03/2021 3.764,93 3.800,63 3.746,71
17/03/2021 3.780,26 3.821,74 3.718,06
16/03/2021 3.775,69 3.797,15 3.751,68
15/03/2021 3.765,14 3.794,48 3.744,57
14/03/2021 3.750,64 3.784,03 3.743,74
13/03/2021 3.769,88 3.769,88 3.745,49
12/03/2021 3.786,96 3.795,17 3.771,59
11/03/2021 3.767,21 3.800,40 3.737,93
10/03/2021 3.757,57 3.787,15 3.721,51
09/03/2021 3.775,39 3.802,92 3.750,58
08/03/2021 3.758,37 3.797,31 3.748,59
07/03/2021 3.744,05 3.793,98 3.730,33
05/03/2021 3.743,47 3.750,53 3.734,71
04/03/2021 3.732,63 3.781,42 3.727,46
03/03/2021 3.752,70 3.788,15 3.707,47
02/03/2021 3.724,08 3.780,66 3.715,54
01/03/2021 3.767,75 3.782,44 3.720,83
28/02/2021 3.721,77 3.780,22 3.707,79
26/02/2021 3.727,74 3.727,80 3.725,45
25/02/2021 3.746,85 3.794,18 3.700,80
24/02/2021 3.751,73 3.794,16 3.708,81
23/02/2021 3.770,24 3.777,11 3.729,88
22/02/2021 3.767,25 3.784,72 3.745,35
21/02/2021 3.764,69 3.796,68 3.737,91
19/02/2021 3.755,01 3.755,01 3.755,01
18/02/2021 3.744,59 3.790,11 3.732,76
17/02/2021 3.760,76 3.787,47 3.733,60
16/02/2021 3.719,53 3.774,15 3.702,08
15/02/2021 3.753,61 3.787,07 3.712,27
14/02/2021 3.769,00 3.791,31 3.741,16
12/02/2021 3.767,50 3.769,95 3.766,26
11/02/2021 3.764,06 3.795,29 3.754,19
10/02/2021 3.720,95 3.798,29 3.709,61
09/02/2021 3.724,65 3.802,51 3.706,50
08/02/2021 3.705,32 3.794,94 3.686,67
07/02/2021 3.712,50 3.794,76 3.687,73
05/02/2021 3.771,99 3.782,18 3.771,99
04/02/2021 3.745,79 3.803,84 3.735,39
03/02/2021 3.775,51 3.803,49 3.740,62
02/02/2021 3.749,58 3.796,21 3.736,70
01/02/2021 3.780,70 3.801,18 3.742,55
31/01/2021 3.786,87 3.799,71 3.771,62
29/01/2021 3.782,03 3.786,52 3.780,91
28/01/2021 3.778,98 3.799,70 3.764,67
27/01/2021 3.780,64 3.817,25 3.754,42
26/01/2021 3.778,77 3.811,29 3.744,18
25/01/2021 3.771,39 3.793,89 3.747,90
24/01/2021 3.760,02 3.812,53 3.746,57
22/01/2021 3.758,16 3.760,47 3.758,16
21/01/2021 3.794,28 3.839,91 3.746,09
20/01/2021 3.778,77 3.814,78 3.759,26
19/01/2021 3.760,19 3.800,48 3.743,42
18/01/2021 3.793,90 3.824,44 3.754,12
17/01/2021 3.795,37 3.809,01 3.779,26
15/01/2021 3.758,76 3.760,66 3.756,67
14/01/2021 3.749,76 3.819,21 3.705,10
13/01/2021 3.781,45 3.812,72 3.737,07
12/01/2021 3.787,23 3.845,54 3.737,83
11/01/2021 3.809,47 3.922,45 3.775,55
10/01/2021 3.822,05 3.914,00 3.786,38
08/01/2021 3.802,38 3.806,36 3.789,14
07/01/2021 3.771,47 3.819,47 3.750,04
06/01/2021 3.819,58 3.849,23 3.759,28
05/01/2021 3.835,39 3.921,41 3.784,31
04/01/2021 3.895,50 3.952,21 3.831,86
03/01/2021 3.840,02 3.924,86 3.828,62
01/01/2021 3.840,21 3.840,21 3.840,21
31/12/2020 3.826,45 3.880,41 3.780,47
30/12/2020 3.830,00 3.911,22 3.825,00
29/12/2020 3.904,35 3.915,24 3.825,00
28/12/2020 3.900,83 3.917,22 3.780,00
27/12/2020 3.904,58 3.911,10 3.825,00
24/12/2020 3.909,26 3.909,26 3.909,26
23/12/2020 3.902,09 3.908,27 3.780,00
22/12/2020 3.766,68 3.907,60 3.760,31
21/12/2020 3.594,77 3.787,50 3.594,77
20/12/2020 3.628,93 3.765,00 3.612,39
17/12/2020 3.609,38 3.745,00 3.609,38
16/12/2020 3.941,06 3.960,78 3.615,25
15/12/2020 3.956,16 3.956,16 3.725,00
14/12/2020 3.951,84 3.954,29 3.725,00
13/12/2020 3.950,92 3.954,10 3.725,00
10/12/2020 3.931,70 3.954,11 3.725,00
09/12/2020 3.963,47 3.963,47 3.725,00
08/12/2020 3.951,98 3.952,28 3.735,00
07/12/2020 3.954,68 3.954,68 3.732,50
06/12/2020 3.964,25 3.964,25 3.725,00
03/12/2020 3.948,33 3.953,84 3.715,00
02/12/2020 3.720,00 3.954,13 3.720,00
01/12/2020 3.795,20 3.955,14 3.725,00
30/11/2020 3.793,76 3.827,35 3.775,00
29/11/2020 3.892,37 3.894,80 3.779,56
26/11/2020 3.905,47 3.908,90 3.790,00
25/11/2020 3.896,78 3.909,45 3.896,78
24/11/2020 3.916,55 3.932,26 3.866,57
23/11/2020 3.943,88 3.948,33 3.891,99
22/11/2020 3.922,97 3.938,98 3.902,54
19/11/2020 3.910,85 3.938,52 3.903,97
18/11/2020 3.927,19 3.975,00 3.905,52
17/11/2020 3.975,00 3.975,00 3.919,26
16/11/2020 3.947,72 3.975,00 3.940,89
15/11/2020 3.943,26 3.975,00 3.943,26
12/11/2020 3.952,89 3.957,05 3.915,00
11/11/2020 3.937,33 3.952,19 3.895,00
10/11/2020 3.885,00 3.942,60 3.885,00
09/11/2020 3.955,94 3.955,94 3.885,00
08/11/2020 3.936,41 3.941,45 3.872,00
05/11/2020 3.943,02 3.943,02 3.880,00
04/11/2020 3.950,02 3.950,02 3.895,00
03/11/2020 3.962,13 3.962,13 3.905,00
02/11/2020 3.951,52 3.954,24 3.905,00
01/11/2020 3.949,73 3.951,41 3.901,00
29/10/2020 3.974,03 3.974,03 3.902,00
28/10/2020 3.931,26 3.962,20 3.925,00
27/10/2020 3.988,81 3.988,81 3.938,94
26/10/2020 3.941,29 3.972,57 3.925,00
25/10/2020 3.937,04 3.940,68 3.923,00
22/10/2020 3.946,57 3.946,57 3.919,99
21/10/2020 3.944,00 3.944,00 3.923,00
20/10/2020 3.937,56 3.940,70 3.925,00
19/10/2020 3.929,65 3.945,16 3.922,11
18/10/2020 3.937,56 3.945,00 3.924,13
15/10/2020 3.922,11 3.937,56 3.915,00
14/10/2020 3.906,79 3.922,11 3.906,79
13/10/2020 3.922,11 3.922,11 3.906,29
12/10/2020 3.891,58 3.910,50 3.888,50
11/10/2020 3.891,58 3.891,58 3.891,58
08/10/2020 3.899,01 3.905,50 3.888,50
07/10/2020 3.891,58 3.905,50 3.891,58
06/10/2020 3.906,79 3.906,79 3.891,00
05/10/2020 3.883,86 3.893,08 3.883,28
04/10/2020 3.891,58 3.900,00 3.888,50
01/10/2020 3.899,01 3.905,50 3.891,58
30/09/2020 3.891,58 3.905,00 3.891,58
29/09/2020 3.883,86 3.905,00 3.883,28
28/09/2020 3.876,49 3.891,58 3.876,49
27/09/2020 3.891,58 3.891,58 3.880,00
24/09/2020 3.876,49 3.905,00 3.875,00
23/09/2020 3.891,58 3.891,58 3.875,00
22/09/2020 3.914,27 3.914,27 3.852,00
21/09/2020 3.883,86 3.891,58 3.852,00
20/09/2020 3.861,52 3.876,49 3.846,00
17/09/2020 3.861,52 3.876,49 3.843,00
16/09/2020 3.891,58 3.891,58 3.830,00
15/09/2020 3.883,86 3.883,86 3.829,00
14/09/2020 3.876,49 3.876,49 3.829,99
13/09/2020 3.876,49 3.876,49 3.829,99
10/09/2020 3.868,83 3.868,83 3.829,99
09/09/2020 3.846,67 3.868,83 3.826,50
08/09/2020 3.868,83 3.868,83 3.830,00
07/09/2020 3.861,52 3.863,13 3.858,40
06/09/2020 3.853,92 3.853,92 3.853,92
03/09/2020 3.839,13 3.846,67 3.792,50
02/09/2020 3.846,67 3.853,92 3.846,67
01/09/2020 3.861,52 3.861,52 3.831,92
31/08/2020 3.846,67 3.846,67 3.831,92
30/08/2020 3.846,67 3.846,67 3.846,67
27/08/2020 3.846,67 3.846,67 3.846,67
26/08/2020 3.846,67 3.861,52 3.846,67
25/08/2020 3.846,67 3.846,67 3.846,67
24/08/2020 3.861,52 3.861,52 3.846,67
23/08/2020 3.853,92 3.853,92 3.846,67
20/08/2020 3.831,92 3.846,67 3.831,92
19/08/2020 3.861,52 3.861,52 3.846,67
18/08/2020 3.831,92 3.831,92 3.817,29
17/08/2020 3.831,92 3.839,13 3.795,00
16/08/2020 3.839,13 3.839,13 3.797,00
13/08/2020 3.868,83 3.868,83 3.831,92
12/08/2020 3.846,67 3.853,92 3.797,50
11/08/2020 3.861,52 3.861,52 3.795,00
10/08/2020 3.853,92 3.865,90 3.825,03
09/08/2020 3.853,92 3.853,92 3.789,00
06/08/2020 3.824,44 3.846,67 3.789,00
05/08/2020 3.831,92 3.839,13 3.784,99
04/08/2020 3.831,92 3.846,67 3.831,92
03/08/2020 3.839,13 3.846,67 3.800,00
02/08/2020 3.868,83 3.868,83 3.800,00
30/07/2020 3.817,29 3.839,13 3.799,00
29/07/2020 3.839,13 3.846,67 3.797,50
28/07/2020 3.853,92 3.853,92 3.800,00
27/07/2020 3.839,13 3.846,67 3.810,01
26/07/2020 3.817,29 3.846,67 3.813,00
23/07/2020 3.846,67 3.846,67 3.820,00
22/07/2020 3.853,92 3.853,92 3.820,00
21/07/2020 3.831,92 3.846,67 3.820,00
20/07/2020 3.861,52 3.861,52 3.820,00
19/07/2020 3.861,52 3.861,52 3.820,00
16/07/2020 3.876,49 3.876,49 3.828,50
15/07/2020 3.876,49 3.876,49 3.825,00
14/07/2020 3.861,52 3.861,52 3.832,00
13/07/2020 3.861,52 3.876,49 3.837,50
12/07/2020 3.876,49 3.876,49 3.842,50
09/07/2020 3.883,86 3.883,86 3.842,50
08/07/2020 3.861,52 3.861,52 3.825,00
07/07/2020 3.876,49 3.876,49 3.837,50
06/07/2020 3.846,67 3.876,49 3.843,50
05/07/2020 3.861,52 3.861,52 3.847,50
02/07/2020 3.891,58 3.891,58 3.848,00
01/07/2020 3.861,52 3.876,49 3.845,00
30/06/2020 3.861,52 3.876,49 3.845,00
29/06/2020 3.891,58 3.891,58 3.845,00
28/06/2020 3.876,49 3.876,49 3.843,50
25/06/2020 3.876,49 3.876,49 3.846,00
24/06/2020 3.891,58 3.891,58 3.845,50
23/06/2020 3.861,52 3.876,49 3.847,00
22/06/2020 3.846,67 3.876,49 3.843,64
21/06/2020 3.846,67 3.861,52 3.843,64
18/06/2020 3.862,55 3.901,17 3.790,52
17/06/2020 3.842,69 3.889,85 3.788,96
16/06/2020 3.861,52 3.861,52 3.825,00
15/06/2020 3.817,29 3.831,92 3.817,29
14/06/2020 3.861,52 3.861,52 3.813,00
11/06/2020 3.861,52 3.861,52 3.813,00
10/06/2020 3.802,78 3.831,92 3.789,00
09/06/2020 3.802,78 3.826,25 3.789,00
08/06/2020 3.802,78 3.817,29 3.757,00
07/06/2020 3.802,78 3.810,20 3.742,50
04/06/2020 3.749,99 3.788,37 3.745,00
03/06/2020 3.788,37 3.802,78 3.742,50
02/06/2020 3.802,78 3.802,78 3.750,00
01/06/2020 3.802,78 3.802,78 3.792,00
31/05/2020 3.817,29 3.817,29 3.790,00
28/05/2020 3.802,50 3.817,29 3.790,00
27/05/2020 3.817,29 3.825,48 3.802,00
26/05/2020 3.817,29 3.825,48 3.802,50
25/05/2020 3.817,29 3.820,00 3.802,50
24/05/2020 3.824,78 3.824,78 3.824,78
21/05/2020 3.831,92 3.831,92 3.807,51
20/05/2020 3.815,00 3.831,92 3.815,00
19/05/2020 3.831,92 3.831,92 3.812,50
18/05/2020 3.788,37 3.825,48 3.788,37
17/05/2020 3.817,29 3.825,48 3.815,00
14/05/2020 3.810,20 3.818,00 3.807,20
13/05/2020 3.831,92 3.831,92 3.810,00
12/05/2020 3.831,92 3.831,92 3.810,00
11/05/2020 3.824,78 3.831,92 3.810,00
10/05/2020 3.802,78 3.818,00 3.800,57
07/05/2020 3.717,93 3.807,20 3.717,93
06/05/2020 3.802,78 3.807,20 3.738,96
05/05/2020 3.817,29 3.817,29 3.786,00
04/05/2020 3.802,78 3.817,29 3.789,70
03/05/2020 3.774,07 3.803,08 3.768,17
30/04/2020 3.774,07 3.801,50 3.768,17
29/04/2020 3.817,29 3.817,29 3.797,08
28/04/2020 3.810,20 3.824,78 3.802,00
27/04/2020 3.802,78 3.807,20 3.795,74
26/04/2020 3.788,37 3.805,50 3.788,37
23/04/2020 3.788,37 3.802,00 3.784,99
22/04/2020 3.817,29 3.817,29 3.780,67
21/04/2020 3.781,38 3.795,74 3.775,00
20/04/2020 3.788,37 3.788,37 3.775,00
19/04/2020 3.774,07 3.785,71 3.749,99
16/04/2020 3.781,38 3.781,38 3.745,00
15/04/2020 3.788,37 3.788,37 3.745,00
14/04/2020 3.759,88 3.781,38 3.747,50
13/04/2020 3.759,88 3.774,07 3.750,00
12/04/2020 3.752,99 3.757,50 3.743,94
09/04/2020 3.759,88 3.759,88 3.745,00
08/04/2020 3.774,07 3.774,07 3.750,00
07/04/2020 3.781,38 3.781,38 3.752,00
06/04/2020 3.774,07 3.774,07 3.752,00
05/04/2020 3.774,07 3.774,07 3.750,00
02/04/2020 3.802,78 3.802,78 3.744,50
01/04/2020 3.759,88 3.788,37 3.745,00
31/03/2020 3.745,79 3.759,88 3.743,94
30/03/2020 3.788,37 3.788,37 3.724,00
29/03/2020 3.725,03 3.767,13 3.721,74
26/03/2020 3.745,79 3.759,88 3.722,00
25/03/2020 3.731,81 3.781,38 3.731,81
24/03/2020 3.759,88 3.759,88 3.745,00
23/03/2020 3.731,81 3.752,99 3.731,81
22/03/2020 3.767,13 3.770,90 3.732,52
19/03/2020 3.788,37 3.788,37 3.752,01
18/03/2020 3.759,88 3.774,07 3.753,74
17/03/2020 3.731,81 3.738,96 3.700,00
16/03/2020 3.656,91 3.738,96 3.656,91
15/03/2020 3.731,81 3.731,81 3.643,58
12/03/2020 3.717,93 3.717,93 3.657,00
11/03/2020 3.717,93 3.717,93 3.650,00
10/03/2020 3.704,16 3.704,16 3.626,00
09/03/2020 3.690,49 3.690,49 3.647,50
08/03/2020 3.663,45 3.690,49 3.661,85
05/03/2020 3.683,85 3.697,48 3.650,00
04/03/2020 3.711,20 3.711,20 3.650,00
03/03/2020 3.690,49 3.711,20 3.672,00
02/03/2020 3.711,20 3.713,70 3.672,00
01/03/2020 3.711,20 3.713,70 3.700,00
27/02/2020 3.711,20 3.725,03 3.700,50
26/02/2020 3.725,03 3.725,03 3.715,00
25/02/2020 3.720,00 3.725,03 3.714,70
24/02/2020 3.717,93 3.731,81 3.714,70
23/02/2020 3.731,81 3.731,81 3.720,00
20/02/2020 3.738,96 3.738,96 3.720,00
19/02/2020 3.725,03 3.738,96 3.715,00
18/02/2020 3.731,81 3.731,81 3.702,50
17/02/2020 3.731,81 3.731,81 3.697,50
16/02/2020 3.725,03 3.725,03 3.697,50
13/02/2020 3.731,81 3.731,81 3.700,00
12/02/2020 3.725,03 3.725,03 3.681,00
11/02/2020 3.711,20 3.711,20 3.711,20
10/02/2020 3.725,03 3.725,03 3.669,00
09/02/2020 3.711,20 3.711,20 3.668,00
06/02/2020 3.711,20 3.711,20 3.688,50
05/02/2020 3.704,16 3.704,16 3.704,16
04/02/2020 3.697,48 3.697,48 3.620,00
03/02/2020 3.683,85 3.697,48 3.620,00
02/02/2020 3.617,22 3.683,85 3.617,22
30/01/2020 3.635,00 3.683,85 3.624,99
29/01/2020 3.683,85 3.683,85 3.640,00
28/01/2020 3.630,00 3.690,49 3.624,99
27/01/2020 3.697,48 3.697,48 3.635,00
26/01/2020 3.697,48 3.697,74 3.660,00
23/01/2020 3.697,48 3.697,48 3.650,00
22/01/2020 3.690,49 3.690,49 3.648,00
21/01/2020 3.655,00 3.697,48 3.650,00
20/01/2020 3.690,49 3.690,49 3.659,00
19/01/2020 3.725,03 3.725,03 3.659,00
16/01/2020 3.717,93 3.725,03 3.717,93
15/01/2020 3.711,20 3.711,20 3.692,50
14/01/2020 3.715,00 3.717,20 3.693,00
13/01/2020 3.717,93 3.719,70 3.706,50
12/01/2020 3.711,20 3.719,70 3.705,00
09/01/2020 3.711,20 3.725,03 3.683,00
08/01/2020 3.711,20 3.711,20 3.656,00
07/01/2020 3.717,93 3.717,93 3.656,00
06/01/2020 3.697,48 3.711,20 3.656,00
05/01/2020 3.683,85 3.697,48 3.620,00
02/01/2020 3.690,49 3.690,49 3.620,00
01/01/2020 3.697,48 3.697,48 3.630,00
31/12/2019 3.697,48 3.711,20 3.697,48
30/12/2019 3.683,85 3.690,49 3.630,00
29/12/2019 3.670,33 3.690,49 3.615,00
26/12/2019 3.663,45 3.683,85 3.605,00
25/12/2019 3.670,33 3.670,33 3.605,00
24/12/2019 3.670,33 3.670,33 3.670,33
23/12/2019 3.670,33 3.670,33 3.610,00
22/12/2019 3.676,92 3.676,92 3.608,00
19/12/2019 3.670,33 3.670,33 3.608,00
18/12/2019 3.670,33 3.670,33 3.605,00
17/12/2019 3.600,00 3.670,33 3.600,00
16/12/2019 3.617,22 3.650,00 3.604,18
15/12/2019 3.697,48 3.697,48 3.609,21
12/12/2019 3.670,33 3.676,92 3.612,00
11/12/2019 3.670,33 3.683,85 3.610,00
10/12/2019 3.683,85 3.690,49 3.610,00
09/12/2019 3.690,49 3.690,49 3.615,00
08/12/2019 3.697,48 3.697,48 3.615,00
05/12/2019 3.624,99 3.683,85 3.617,22
04/12/2019 3.683,85 3.683,85 3.617,22
03/12/2019 3.683,85 3.683,85 3.627,00
02/12/2019 3.656,91 3.683,85 3.627,00
01/12/2019 3.676,92 3.683,85 3.608,00
28/11/2019 3.683,85 3.683,85 3.608,00
27/11/2019 3.683,85 3.683,85 3.683,85
26/11/2019 3.683,85 3.683,85 3.608,00
25/11/2019 3.676,92 3.683,85 3.606,50
24/11/2019 3.617,22 3.676,92 3.605,00
21/11/2019 3.683,85 3.683,85 3.604,18
20/11/2019 3.697,48 3.699,82 3.670,67
19/11/2019 3.697,48 3.706,50 3.697,48
18/11/2019 3.725,03 3.725,03 3.697,48
17/11/2019 3.738,96 3.738,96 3.725,03
14/11/2019 3.745,79 3.752,99 3.704,00
13/11/2019 3.711,20 3.752,99 3.708,00
12/11/2019 3.759,88 3.759,88 3.711,20
11/11/2019 3.745,79 3.759,88 3.717,50
10/11/2019 3.745,79 3.745,79 3.680,00
07/11/2019 3.752,99 3.752,99 3.680,00
06/11/2019 3.745,79 3.745,79 3.674,50
05/11/2019 3.745,79 3.745,79 3.674,50
04/11/2019 3.676,92 3.731,81 3.665,00
03/11/2019 3.676,92 3.676,92 3.655,00
31/10/2019 3.663,45 3.683,85 3.663,45
30/10/2019 3.656,91 3.675,00 3.650,05
29/10/2019 3.697,48 3.697,48 3.670,10
28/10/2019 3.711,20 3.711,20 3.656,00
27/10/2019 3.745,79 3.745,79 3.650,00
24/10/2019 3.676,92 3.731,81 3.647,49
23/10/2019 3.640,00 3.717,93 3.640,00
22/10/2019 3.725,03 3.725,03 3.725,03
21/10/2019 3.717,93 3.717,93 3.624,99
20/10/2019 3.717,93 3.717,93 3.623,50
17/10/2019 3.711,20 3.717,93 3.626,00
16/10/2019 3.711,20 3.711,20 3.640,00
15/10/2019 3.717,93 3.725,03 3.647,00
14/10/2019 3.725,03 3.725,03 3.647,00
13/10/2019 3.725,03 3.725,03 3.725,03
10/10/2019 3.731,81 3.731,81 3.640,00
09/10/2019 3.725,03 3.725,03 3.637,50
08/10/2019 3.738,96 3.738,96 3.645,00
07/10/2019 3.731,81 3.731,81 3.652,00
06/10/2019 3.731,81 3.731,81 3.637,50
03/10/2019 3.717,93 3.731,81 3.637,50
02/10/2019 3.711,20 3.725,03 3.654,00
01/10/2019 3.717,93 3.725,03 3.711,20
30/09/2019 3.745,79 3.752,99 3.714,70
29/09/2019 3.759,88 3.767,13 3.715,00
26/09/2019 3.767,13 3.767,13 3.722,50
25/09/2019 3.788,37 3.788,37 3.745,00
24/09/2019 3.774,07 3.783,39 3.745,00
23/09/2019 3.774,07 3.790,71 3.765,67
22/09/2019 3.752,99 3.774,07 3.746,85
19/09/2019 3.752,99 3.756,14 3.745,79
18/09/2019 3.745,79 3.746,44 3.739,35
17/09/2019 3.725,03 3.758,94 3.723,24
16/09/2019 3.745,79 3.746,44 3.739,35
15/09/2019 3.745,79 3.746,44 3.732,52
12/09/2019 3.731,81 3.738,96 3.724,29
11/09/2019 3.725,00 3.745,79 3.725,00
10/09/2019 3.738,96 3.745,79 3.725,00
09/09/2019 3.731,81 3.745,79 3.731,81
08/09/2019 3.745,79 3.745,79 3.731,81
05/09/2019 3.745,79 3.745,79 3.680,00
04/09/2019 3.731,81 3.738,96 3.677,50
03/09/2019 3.725,03 3.738,96 3.718,24
02/09/2019 3.731,81 3.738,96 3.705,00
01/09/2019 3.738,96 3.738,96 3.731,81
29/08/2019 3.731,81 3.731,81 3.705,00
28/08/2019 3.725,03 3.725,03 3.697,50
27/08/2019 3.731,81 3.731,81 3.700,00
26/08/2019 3.731,81 3.731,81 3.675,00
25/08/2019 3.697,48 3.725,03 3.674,82
22/08/2019 3.711,20 3.725,03 3.711,20
21/08/2019 3.697,48 3.711,20 3.697,48
20/08/2019 3.690,49 3.697,48 3.690,49
19/08/2019 3.697,48 3.697,48 3.697,48
18/08/2019 3.690,49 3.690,49 3.690,49
15/08/2019 3.704,16 3.704,16 3.697,48
14/08/2019 3.697,48 3.697,48 3.683,85
13/08/2019 3.697,48 3.697,48 3.683,85
12/08/2019 3.676,92 3.683,85 3.676,92
11/08/2019 3.670,33 3.683,85 3.670,33
08/08/2019 3.683,85 3.690,67 3.661,60
07/08/2019 3.670,33 3.678,74 3.656,59
06/08/2019 3.670,33 3.678,74 3.656,59
05/08/2019 3.654,99 3.672,96 3.649,93
04/08/2019 3.673,71 3.677,54 3.650,00
01/08/2019 3.659,94 3.670,33 3.654,00
31/07/2019 3.698,30 3.698,30 3.654,00
30/07/2019 3.668,79 3.674,39 3.654,00
29/07/2019 3.661,61 3.672,16 3.625,00
28/07/2019 3.662,95 3.669,33 3.618,00
25/07/2019 3.650,99 3.661,81 3.610,00
24/07/2019 3.656,52 3.656,52 3.610,00
23/07/2019 3.626,90 3.653,38 3.610,00
22/07/2019 3.658,26 3.658,26 3.607,50
21/07/2019 3.661,74 3.661,74 3.607,50
18/07/2019 3.638,56 3.655,11 3.612,50
17/07/2019 3.652,18 3.653,65 3.615,00
16/07/2019 3.657,19 3.657,19 3.617,50
15/07/2019 3.654,78 3.654,78 3.654,78
14/07/2019 3.658,52 3.658,52 3.617,50
11/07/2019 3.670,13 3.670,13 3.622,50
10/07/2019 3.649,44 3.661,53 3.624,99
09/07/2019 3.666,77 3.666,77 3.630,00
08/07/2019 3.664,89 3.667,71 3.635,00
07/07/2019 3.673,84 3.673,84 3.610,00
04/07/2019 3.659,12 3.662,47 3.605,00
03/07/2019 3.658,58 3.659,45 3.658,58
02/07/2019 3.655,44 3.655,84 3.605,00
01/07/2019 3.666,29 3.666,29 3.600,00
30/06/2019 3.648,20 3.665,62 3.645,06
29/06/2019 3.648,20 3.648,20 3.648,20
27/06/2019 3.642,56 3.648,20 3.642,56
26/06/2019 3.629,95 3.651,46 3.629,95
25/06/2019 3.650,31 3.653,40 3.629,95
24/06/2019 3.607,92 3.650,31 3.607,92
23/06/2019 3.645,22 3.645,22 3.604,95
22/06/2019 3.645,22 3.645,22 3.645,22
20/06/2019 3.604,00 3.655,65 3.603,95
19/06/2019 3.605,00 3.647,35 3.601,95
18/06/2019 3.601,95 3.652,10 3.601,95
17/06/2019 3.658,45 3.658,45 3.599,94
16/06/2019 3.657,25 3.660,06 3.657,25
15/06/2019 3.602,98 3.602,98 3.602,98
13/06/2019 3.620,00 3.653,97 3.602,98
12/06/2019 3.617,97 3.659,93 3.617,97
11/06/2019 3.640,90 3.654,34 3.611,96
10/06/2019 3.621,96 3.649,97 3.621,96
09/06/2019 3.619,96 3.642,22 3.619,96
08/06/2019 3.619,96 3.619,96 3.619,96
06/06/2019 3.631,96 3.655,65 3.619,96
05/06/2019 3.650,95 3.675,97 3.631,94
04/06/2019 3.663,96 3.677,57 3.650,95
03/06/2019 3.660,94 3.669,94 3.646,67
02/06/2019 3.653,75 3.661,43 3.649,95
01/06/2019 3.649,95 3.649,95 3.649,95
30/05/2019 3.646,96 3.670,98 3.646,96
29/05/2019 3.635,96 3.674,47 3.635,96
28/05/2019 3.651,92 3.676,95 3.633,95
27/05/2019 3.673,48 3.673,61 3.651,92
26/05/2019 3.673,28 3.673,48 3.673,28
25/05/2019 3.673,15 3.673,15 3.673,15
23/05/2019 3.667,94 3.672,93 3.666,34
22/05/2019 3.689,52 3.689,52 3.665,01
21/05/2019 3.644,94 3.689,52 3.644,94
20/05/2019 3.636,95 3.672,50 3.636,95
19/05/2019 3.625,94 3.640,97 3.625,94
18/05/2019 3.625,94 3.625,94 3.625,94
16/05/2019 3.614,98 3.666,65 3.614,98
15/05/2019 3.603,91 3.653,32 3.603,91
14/05/2019 3.597,94 3.660,74 3.597,94
13/05/2019 3.594,91 3.647,94 3.594,91
12/05/2019 3.597,97 3.640,91 3.594,40
11/05/2019 3.597,97 3.597,97 3.597,97
09/05/2019 3.605,92 3.636,93 3.597,97
08/05/2019 3.612,00 3.655,08 3.605,92
07/05/2019 3.617,94 3.655,75 3.612,00
06/05/2019 3.621,98 3.658,74 3.617,94
05/05/2019 3.619,95 3.654,47 3.619,95
04/05/2019 3.619,95 3.619,95 3.619,95
02/05/2019 3.619,91 3.669,35 3.619,91
01/05/2019 3.624,93 3.665,84 3.619,91
30/04/2019 3.623,95 3.660,75 3.623,95
29/04/2019 3.617,00 3.655,86 3.617,00
28/04/2019 3.646,46 3.649,72 3.614,95
27/04/2019 3.619,95 3.619,95 3.619,95
25/04/2019 3.599,98 3.654,94 3.599,98
24/04/2019 3.573,97 3.663,17 3.573,97
23/04/2019 3.588,00 3.644,80 3.573,97
22/04/2019 3.565,94 3.629,51 3.565,94
21/04/2019 3.551,96 3.628,21 3.550,98
20/04/2019 3.551,96 3.551,96 3.551,96
18/04/2019 3.549,93 3.630,65 3.549,43
17/04/2019 3.529,99 3.620,83 3.529,99
16/04/2019 3.541,95 3.622,76 3.529,99
15/04/2019 3.549,99 3.616,87 3.541,93
14/04/2019 3.631,71 3.631,97 3.549,99
13/04/2019 3.645,34 3.645,34 3.645,34
11/04/2019 3.645,34 3.645,34 3.645,34
10/04/2019 3.599,94 3.645,36 3.581,90
09/04/2019 3.598,95 3.656,18 3.598,95
08/04/2019 3.601,93 3.648,97 3.598,95
07/04/2019 3.611,99 3.658,24 3.601,92
06/04/2019 3.611,99 3.611,99 3.611,99
04/04/2019 3.617,94 3.656,90 3.611,95
03/04/2019 3.619,97 3.654,81 3.617,94
02/04/2019 3.596,93 3.619,97 3.593,95
01/04/2019 3.578,91 3.599,97 3.578,91
31/03/2019 3.569,97 3.587,90 3.569,97
30/03/2019 3.569,97 3.569,97 3.569,97
28/03/2019 3.549,97 3.585,27 3.549,97
27/03/2019 3.549,95 3.578,28 3.549,46
26/03/2019 3.549,95 3.558,16 3.549,94
25/03/2019 3.547,91 3.552,39 3.547,17
24/03/2019 3.547,11 3.550,95 3.544,98
23/03/2019 3.547,11 3.547,11 3.547,11
21/03/2019 3.519,93 3.562,54 3.519,93
20/03/2019 3.533,18 3.546,59 3.494,90
19/03/2019 3.527,65 3.533,18 3.527,65
18/03/2019 3.499,93 3.540,01 3.499,93
17/03/2019 3.496,94 3.530,89 3.496,94
16/03/2019 3.496,94 3.496,94 3.496,94
14/03/2019 3.530,27 3.537,76 3.496,94
13/03/2019 3.538,82 3.538,82 3.530,27
12/03/2019 3.541,20 3.541,20 3.538,76
11/03/2019 3.543,95 3.544,14 3.541,20
10/03/2019 3.546,76 3.549,97 3.543,95
09/03/2019 3.546,76 3.546,76 3.546,76
07/03/2019 3.549,97 3.597,00 3.549,97
06/03/2019 3.549,95 3.559,62 3.549,46
05/03/2019 3.546,95 3.571,79 3.546,95
04/03/2019 3.539,98 3.549,97 3.538,30
03/03/2019 3.531,92 3.543,68 3.529,99
28/02/2019 3.513,97 3.550,53 3.513,97
27/02/2019 3.497,94 3.536,84 3.497,94
26/02/2019 3.498,94 3.522,66 3.496,92
25/02/2019 3.555,97 3.555,97 3.497,90
24/02/2019 3.602,23 3.602,23 3.518,89
21/02/2019 3.602,23 3.602,23 3.602,23
20/02/2019 3.602,23 3.602,23 3.602,23
19/02/2019 3.602,23 3.602,23 3.602,23
18/02/2019 3.602,23 3.602,23 3.602,23
17/02/2019 3.602,23 3.602,23 3.602,23
14/02/2019 3.594,91 3.602,23 3.594,91
13/02/2019 3.560,05 3.595,25 3.560,05
12/02/2019 3.560,05 3.560,05 3.560,05
11/02/2019 3.560,05 3.560,05 3.560,05
10/02/2019 3.553,15 3.560,05 3.552,33
07/02/2019 3.527,96 3.566,13 3.527,96
06/02/2019 3.519,99 3.527,96 3.519,48
05/02/2019 3.467,96 3.520,46 3.464,98
04/02/2019 3.464,00 3.499,94 3.464,00
03/02/2019 3.507,94 3.507,94 3.459,95
31/01/2019 3.613,56 3.613,56 3.507,94
30/01/2019 3.613,56 3.613,56 3.613,56
29/01/2019 3.613,56 3.613,56 3.613,56
28/01/2019 3.613,56 3.613,56 3.613,56
27/01/2019 3.613,56 3.613,56 3.613,56
24/01/2019 3.613,56 3.613,56 3.613,56
23/01/2019 3.624,07 3.624,07 3.611,45
22/01/2019 3.648,19 3.648,19 3.624,01
21/01/2019 3.649,59 3.649,59 3.648,19
20/01/2019 3.609,95 3.652,45 3.609,95
17/01/2019 3.617,96 3.655,77 3.608,95
16/01/2019 3.638,93 3.653,56 3.617,96
15/01/2019 3.617,92 3.661,77 3.617,92
14/01/2019 3.599,97 3.617,92 3.588,03
13/01/2019 3.583,53 3.599,97 3.583,53
10/01/2019 3.565,01 3.583,53 3.565,01
09/01/2019 3.535,66 3.565,01 3.535,66
08/01/2019 3.501,93 3.535,66 3.501,93
07/01/2019 3.496,94 3.501,93 3.494,90
06/01/2019 3.489,96 3.502,13 3.489,96
03/01/2019 3.485,95 3.489,96 3.473,19
02/01/2019 3.486,94 3.520,93 3.484,94
01/01/2019 3.481,33 3.490,44 3.481,33
31/12/2018 3.489,95 3.489,95 3.481,33
30/12/2018 3.476,98 3.540,66 3.476,98
27/12/2018 3.469,95 3.527,56 3.469,95
26/12/2018 3.521,95 3.546,17 3.464,93
25/12/2018 3.532,77 3.533,90 3.521,95
24/12/2018 3.538,97 3.538,97 3.532,77
23/12/2018 3.481,95 3.554,39 3.481,95
20/12/2018 3.503,90 3.545,13 3.482,98
19/12/2018 3.521,95 3.548,63 3.503,90
18/12/2018 3.537,94 3.559,84 3.521,95
17/12/2018 3.529,99 3.561,22 3.529,99
16/12/2018 3.529,95 3.530,43 3.512,16
13/12/2018 3.524,00 3.570,66 3.523,49
12/12/2018 3.511,90 3.524,00 3.506,42
11/12/2018 3.519,92 3.577,44 3.511,90
10/12/2018 3.555,00 3.555,00 3.518,96
09/12/2018 3.574,90 3.574,90 3.555,00
06/12/2018 3.610,01 3.610,01 3.573,83
05/12/2018 3.610,95 3.612,91 3.591,95
04/12/2018 3.619,92 3.662,58 3.610,93
03/12/2018 3.621,99 3.651,52 3.619,92
02/12/2018 3.619,96 3.682,34 3.616,98
29/11/2018 3.655,92 3.684,21 3.619,96
28/11/2018 3.649,92 3.692,43 3.624,33
27/11/2018 3.633,93 3.686,76 3.633,93
26/11/2018 3.624,98 3.688,46 3.621,96
25/11/2018 3.646,64 3.646,64 3.624,98
22/11/2018 3.647,70 3.648,36 3.609,93
21/11/2018 3.611,96 3.649,50 3.611,96
20/11/2018 3.543,91 3.661,99 3.543,91
19/11/2018 3.598,00 3.598,00 3.531,99
18/11/2018 3.607,13 3.607,91 3.598,00
15/11/2018 3.614,93 3.632,48 3.574,43
14/11/2018 3.606,96 3.630,96 3.606,96
13/11/2018 3.549,95 3.616,33 3.549,95
12/11/2018 3.583,75 3.583,75 3.549,95
11/11/2018 3.543,94 3.583,75 3.543,94
08/11/2018 3.534,00 3.594,17 3.531,98
07/11/2018 3.563,57 3.573,37 3.531,48
06/11/2018 3.529,98 3.563,57 3.529,98
05/11/2018 3.529,97 3.535,68 3.527,47
04/11/2018 3.521,96 3.588,24 3.521,96
01/11/2018 3.526,92 3.571,33 3.519,94
31/10/2018 3.529,94 3.537,64 3.524,74
30/10/2018 3.490,94 3.538,68 3.490,94
29/10/2018 3.490,94 3.490,94 3.490,94
28/10/2018 3.476,92 3.491,44 3.476,92
27/10/2018 3.476,92 3.476,92 3.476,92
25/10/2018 3.476,92 3.476,92 3.476,92
24/10/2018 3.476,92 3.476,92 3.476,92
23/10/2018 3.476,92 3.476,92 3.476,92
22/10/2018 3.476,92 3.476,92 3.476,92
21/10/2018 3.476,92 3.476,92 3.476,92
20/10/2018 3.476,92 3.476,92 3.476,92
18/10/2018 3.476,92 3.476,92 3.476,92
17/10/2018 3.476,92 3.476,92 3.476,92
16/10/2018 3.476,92 3.476,92 3.476,92
15/10/2018 3.476,92 3.476,92 3.476,92
14/10/2018 3.476,92 3.476,95 3.476,92
13/10/2018 3.476,92 3.476,92 3.476,92
11/10/2018 3.443,96 3.476,92 3.443,96
10/10/2018 3.443,96 3.443,96 3.443,96
09/10/2018 3.443,96 3.443,96 3.443,96
08/10/2018 3.443,96 3.443,96 3.443,96
07/10/2018 3.443,96 3.443,96 3.443,96
06/10/2018 3.443,96 3.443,96 3.443,96
04/10/2018 3.432,00 3.443,98 3.432,00
03/10/2018 3.416,94 3.432,00 3.416,94
02/10/2018 3.416,94 3.416,94 3.416,94
01/10/2018 3.415,98 3.416,94 3.415,98
30/09/2018 3.414,96 3.417,00 3.413,94
29/09/2018 3.414,96 3.414,96 3.414,96
27/09/2018 3.418,40 3.418,40 3.414,96
26/09/2018 3.404,91 3.418,40 3.399,94
25/09/2018 3.403,96 3.416,21 3.402,34
24/09/2018 3.420,56 3.420,68 3.403,13
23/09/2018 3.409,77 3.420,91 3.397,42
22/09/2018 3.409,77 3.409,77 3.409,77
20/09/2018 3.394,94 3.411,06 3.392,43
19/09/2018 3.404,00 3.431,54 3.392,45
18/09/2018 3.404,98 3.428,54 3.400,47
17/09/2018 3.419,92 3.432,95 3.404,98
16/09/2018 3.423,93 3.465,72 3.418,42
15/09/2018 3.423,93 3.423,93 3.423,93
13/09/2018 3.407,95 3.423,93 3.398,38
12/09/2018 3.411,95 3.429,35 3.405,54
11/09/2018 3.329,98 3.431,84 3.329,98
10/09/2018 3.299,95 3.425,73 3.299,95
09/09/2018 3.313,08 3.313,08 3.299,95
08/09/2018 3.313,08 3.313,08 3.313,08
06/09/2018 3.313,08 3.313,08 3.313,08
05/09/2018 3.313,08 3.313,08 3.313,08
04/09/2018 3.313,08 3.313,08 3.313,08
03/09/2018 3.313,08 3.313,08 3.313,08
02/09/2018 3.313,08 3.313,08 3.313,08
01/09/2018 3.313,08 3.313,08 3.313,08
30/08/2018 3.313,08 3.313,08 3.313,08
29/08/2018 3.305,14 3.313,08 3.305,14
28/08/2018 3.305,14 3.305,14 3.305,14
27/08/2018 3.305,36 3.305,36 3.305,14
26/08/2018 3.305,91 3.305,91 3.305,36
25/08/2018 3.305,91 3.305,91 3.305,91
23/08/2018 3.297,98 3.325,70 3.294,97
22/08/2018 3.294,98 3.312,86 3.284,99
21/08/2018 3.297,98 3.307,09 3.284,54
20/08/2018 3.307,94 3.313,41 3.289,78
19/08/2018 3.316,95 3.321,46 3.300,55
18/08/2018 3.317,96 3.317,96 3.317,96
16/08/2018 3.319,93 3.319,93 3.317,96
15/08/2018 3.317,96 3.319,93 3.317,47
14/08/2018 3.309,98 3.318,50 3.309,95
13/08/2018 3.300,93 3.309,98 3.300,93
12/08/2018 3.299,94 3.300,95 3.299,93
11/08/2018 3.299,94 3.299,94 3.299,94
09/08/2018 3.293,96 3.321,39 3.292,96
08/08/2018 3.286,92 3.302,61 3.282,33
07/08/2018 3.285,99 3.295,75 3.279,99
06/08/2018 3.287,00 3.294,58 3.282,06
05/08/2018 3.278,97 3.297,75 3.277,96
04/08/2018 3.278,97 3.278,97 3.278,97
02/08/2018 3.279,94 3.295,57 3.273,43
01/08/2018 3.275,94 3.291,38 3.275,93
31/07/2018 3.279,99 3.299,55 3.274,43
30/07/2018 3.284,97 3.293,95 3.275,64
29/07/2018 3.360,53 3.360,53 3.284,97
28/07/2018 3.360,53 3.360,53 3.360,53
26/07/2018 3.360,53 3.360,53 3.360,53
25/07/2018 3.360,53 3.360,53 3.360,53
24/07/2018 3.358,56 3.360,53 3.358,56
23/07/2018 3.353,55 3.358,56 3.353,55
22/07/2018 3.354,33 3.354,35 3.353,55
21/07/2018 3.354,33 3.354,33 3.354,33
19/07/2018 3.321,91 3.371,41 3.318,48
18/07/2018 3.323,94 3.385,16 3.318,95
17/07/2018 3.321,96 3.408,06 3.321,47
16/07/2018 3.333,91 3.391,88 3.319,92
15/07/2018 3.327,95 3.382,86 3.327,94
14/07/2018 3.327,94 3.327,94 3.327,94
12/07/2018 3.315,93 3.391,58 3.315,93
11/07/2018 3.369,13 3.369,13 3.312,49
10/07/2018 3.369,13 3.369,13 3.369,13
09/07/2018 3.369,13 3.369,13 3.369,13
08/07/2018 3.368,79 3.369,15 3.368,75
07/07/2018 3.307,96 3.307,96 3.307,96
05/07/2018 3.309,94 3.379,66 3.305,49
04/07/2018 3.377,04 3.377,05 3.308,93
03/07/2018 3.311,94 3.377,04 3.311,94
02/07/2018 3.314,92 3.380,55 3.311,43
01/07/2018 3.314,98 3.374,42 3.312,43
30/06/2018 3.314,98 3.314,98 3.314,98
28/06/2018 3.313,91 3.393,17 3.311,44
27/06/2018 3.315,94 3.404,95 3.309,94
26/06/2018 3.318,94 3.390,97 3.314,92
25/06/2018 3.325,90 3.379,15 3.316,91
24/06/2018 3.327,96 3.384,30 3.322,45
23/06/2018 3.327,96 3.327,96 3.327,96
21/06/2018 3.336,93 3.381,15 3.327,96
20/06/2018 3.337,95 3.386,60 3.336,93
19/06/2018 3.354,93 3.383,39 3.336,95
18/06/2018 3.368,92 3.396,37 3.354,93
17/06/2018 3.381,95 3.412,76 3.368,92
16/06/2018 3.381,95 3.381,95 3.381,95
14/06/2018 3.381,95 3.492,58 3.380,95
13/06/2018 3.387,93 3.412,62 3.381,42
12/06/2018 3.374,94 3.428,59 3.374,45
11/06/2018 3.375,89 3.381,64 3.359,17
10/06/2018 3.376,63 3.376,66 3.375,85
09/06/2018 3.376,63 3.376,63 3.376,63
07/06/2018 3.351,93 3.385,66 3.351,93
06/06/2018 3.352,99 3.375,78 3.351,44
05/06/2018 3.351,00 3.354,93 3.338,72
04/06/2018 3.347,97 3.357,16 3.346,93
03/06/2018 3.361,55 3.361,97 3.341,04
02/06/2018 3.361,55 3.361,55 3.361,55
31/05/2018 3.316,92 3.330,96 3.311,48
30/05/2018 3.319,93 3.330,55 3.314,94
29/05/2018 3.279,99 3.331,12 3.279,95
28/05/2018 3.288,95 3.291,96 3.270,48
27/05/2018 3.269,99 3.290,57 3.269,95
26/05/2018 3.269,99 3.269,99 3.269,99
24/05/2018 3.265,93 3.281,61 3.264,45
23/05/2018 3.248,94 3.277,85 3.245,93
22/05/2018 3.237,96 3.260,53 3.237,93
21/05/2018 3.239,68 3.242,56 3.234,46
20/05/2018 3.244,36 3.245,87 3.232,57
19/05/2018 3.246,94 3.246,94 3.246,94
17/05/2018 3.249,95 3.249,95 3.248,52
16/05/2018 3.269,27 3.269,27 3.249,95
15/05/2018 3.221,97 3.269,27 3.221,95
14/05/2018 3.225,94 3.251,09 3.220,95
13/05/2018 3.234,80 3.235,53 3.225,94
12/05/2018 3.230,98 3.230,98 3.230,98
10/05/2018 3.239,93 3.245,86 3.231,66
09/05/2018 3.237,98 3.252,75 3.237,95
08/05/2018 3.234,92 3.239,26 3.234,44
07/05/2018 3.235,02 3.235,05 3.234,64
06/05/2018 3.232,76 3.237,96 3.229,54
05/05/2018 3.232,76 3.232,76 3.232,76
03/05/2018 3.223,97 3.237,25 3.220,86
02/05/2018 3.258,82 3.258,85 3.222,95
01/05/2018 3.227,95 3.258,85 3.227,94
30/04/2018 3.227,91 3.241,64 3.225,61
29/04/2018 3.233,01 3.250,47 3.209,26
26/04/2018 3.223,00 3.233,01 3.223,00
25/04/2018 3.223,00 3.223,00 3.223,00
24/04/2018 3.224,03 3.224,03 3.220,02
23/04/2018 3.220,02 3.227,03 3.220,02
22/04/2018 3.219,04 3.222,54 3.219,04
19/04/2018 3.220,53 3.220,53 3.219,04
18/04/2018 3.220,53 3.223,00 3.219,04
17/04/2018 3.220,53 3.220,53 3.220,53
16/04/2018 3.222,54 3.222,54 3.207,01
15/04/2018 3.223,00 3.224,03 3.218,02
12/04/2018 3.221,51 3.223,00 3.221,51
11/04/2018 3.220,53 3.221,51 3.219,50
10/04/2018 3.218,02 3.220,53 3.218,02
09/04/2018 3.225,01 3.225,01 3.218,02
08/04/2018 3.228,01 3.230,04 3.225,01
05/04/2018 3.233,01 3.240,79 3.226,41
04/04/2018 3.231,71 3.234,32 3.230,40
03/04/2018 3.225,53 3.241,49 3.203,01
02/04/2018 3.224,50 3.225,53 3.222,02
01/04/2018 3.199,97 3.224,50 3.199,97
29/03/2018 3.199,97 3.199,97 3.199,97
28/03/2018 3.223,68 3.229,89 3.189,99
27/03/2018 3.219,41 3.229,89 3.189,99
26/03/2018 3.221,88 3.228,40 3.189,99
25/03/2018 3.194,97 3.228,40 3.150,00
22/03/2018 3.150,00 3.194,97 3.150,00
21/03/2018 3.180,00 3.180,00 3.150,00
20/03/2018 3.157,51 3.184,96 3.147,50
19/03/2018 3.150,00 3.160,01 3.147,50
18/03/2018 3.140,01 3.170,01 3.137,51
15/03/2018 3.122,51 3.150,00 3.122,51
14/03/2018 3.109,98 3.122,51 3.109,98
13/03/2018 3.080,49 3.112,50 3.080,49
12/03/2018 3.085,00 3.090,00 3.072,84
11/03/2018 3.085,00 3.085,00 3.085,00
08/03/2018 3.150,00 3.150,00 3.085,00
07/03/2018 3.150,00 3.150,00 3.150,00
06/03/2018 3.105,02 3.150,00 3.102,53
05/03/2018 3.120,02 3.121,00 3.105,02
04/03/2018 3.150,00 3.150,00 3.120,02
01/03/2018 3.127,49 3.150,00 3.122,43
28/02/2018 3.125,00 3.127,49 3.125,00
27/02/2018 3.120,01 3.129,74 3.120,01
26/02/2018 3.125,00 3.135,31 3.116,52
25/02/2018 3.133,07 3.138,66 3.116,52
22/02/2018 3.140,98 3.141,48 3.129,76
21/02/2018 3.139,97 3.142,98 3.137,47
20/02/2018 3.202,50 3.202,50 3.127,49
19/02/2018 3.202,50 3.202,50 3.195,02
18/02/2018 3.194,98 3.219,99 3.170,01
15/02/2018 3.194,98 3.194,98 3.194,98
14/02/2018 3.160,01 3.194,98 3.160,01
13/02/2018 3.170,00 3.220,63 3.157,47
12/02/2018 3.194,97 3.221,82 3.170,00
11/02/2018 3.222,79 3.227,65 3.179,97
08/02/2018 3.195,01 3.202,00 3.190,48
07/02/2018 3.194,97 3.228,47 3.189,99
06/02/2018 3.194,98 3.229,97 3.183,50
05/02/2018 3.194,97 3.230,32 3.188,49
04/02/2018 3.225,21 3.232,47 3.192,47
01/02/2018 3.237,51 3.237,51 3.206,51
31/01/2018 3.235,00 3.237,51 3.235,00
30/01/2018 3.247,49 3.267,51 3.230,92
29/01/2018 3.242,51 3.267,51 3.221,00
28/01/2018 3.235,00 3.242,83 3.199,97
25/01/2018 3.230,00 3.260,01 3.205,00
24/01/2018 3.244,01 3.244,01 3.207,02
23/01/2018 3.234,10 3.249,99 3.221,48
22/01/2018 3.239,98 3.271,53 3.227,46
21/01/2018 3.234,51 3.251,98 3.234,03
18/01/2018 3.249,99 3.249,99 3.194,98
17/01/2018 3.255,01 3.255,01 3.235,55
16/01/2018 3.245,00 3.255,01 3.239,73
15/01/2018 3.255,01 3.255,01 3.245,00
14/01/2018 3.245,00 3.255,01 3.194,98
11/01/2018 3.258,01 3.258,01 3.245,00
10/01/2018 3.252,50 3.260,53 3.249,99
09/01/2018 3.256,48 3.256,48 3.249,99
08/01/2018 3.247,49 3.256,48 3.235,01
07/01/2018 3.245,00 3.247,49 3.194,98
04/01/2018 3.245,00 3.245,00 3.224,99
03/01/2018 3.247,49 3.247,49 3.222,48
02/01/2018 3.229,99 3.247,65 3.194,98
01/01/2018 3.239,99 3.245,48 3.229,99
31/12/2017 3.239,99 3.239,99 3.239,99
28/12/2017 3.248,53 3.250,15 3.234,97
27/12/2017 3.194,98 3.253,18 3.194,98
26/12/2017 3.232,52 3.253,02 3.194,98
25/12/2017 3.232,52 3.232,52 3.232,52
24/12/2017 3.232,52 3.232,52 3.232,52
21/12/2017 3.237,50 3.237,50 3.232,52
20/12/2017 3.237,50 3.238,66 3.235,89
19/12/2017 3.242,51 3.246,16 3.230,89
18/12/2017 3.244,03 3.245,03 3.209,98
17/12/2017 3.244,03 3.245,03 3.235,01
14/12/2017 3.237,50 3.244,03 3.237,50
13/12/2017 3.237,50 3.238,50 3.217,09
12/12/2017 3.232,99 3.238,50 3.194,98
11/12/2017 3.213,52 3.232,99 3.194,98
10/12/2017 3.207,49 3.226,04 3.194,98
07/12/2017 3.226,04 3.227,99 3.194,98
06/12/2017 3.204,99 3.226,51 3.194,98
05/12/2017 3.221,03 3.223,49 3.194,98
04/12/2017 3.221,09 3.222,67 3.194,98
03/12/2017 3.203,83 3.223,18 3.194,98
30/11/2017 3.214,99 3.224,06 3.192,49
29/11/2017 3.210,00 3.223,74 3.194,98
28/11/2017 3.212,48 3.225,01 3.194,98
27/11/2017 3.209,94 3.216,61 3.194,98
26/11/2017 3.204,96 3.211,16 3.194,98
23/11/2017 3.212,48 3.214,00 3.192,47
22/11/2017 3.211,21 3.217,51 3.192,47
21/11/2017 3.195,00 3.220,01 3.184,99
20/11/2017 3.199,97 3.209,99 3.188,41
19/11/2017 3.179,14 3.199,97 3.178,83
16/11/2017 3.176,99 3.194,98 3.173,86
15/11/2017 3.170,01 3.176,99 3.170,01
14/11/2017 3.175,00 3.175,00 3.155,04
13/11/2017 3.184,99 3.190,48 3.167,50
12/11/2017 3.187,00 3.191,98 3.175,00
09/11/2017 3.185,99 3.192,50 3.172,23
08/11/2017 3.160,78 3.194,82 3.160,78
07/11/2017 3.184,99 3.200,98 3.132,62
06/11/2017 3.182,98 3.184,99 3.161,43
05/11/2017 3.177,49 3.182,98 3.160,78
02/11/2017 3.175,00 3.175,00 3.159,98
01/11/2017 3.172,48 3.175,99 3.160,63
31/10/2017 3.172,48 3.172,48 3.157,51
30/10/2017 3.175,00 3.175,16 3.153,49
29/10/2017 3.131,61 3.175,00 3.131,02
26/10/2017 3.130,02 3.160,01 3.126,86
25/10/2017 3.122,55 3.135,02 3.112,47
24/10/2017 3.121,24 3.126,48 3.110,52
23/10/2017 3.088,56 3.122,51 3.063,99
22/10/2017 3.092,48 3.119,49 3.061,48
19/10/2017 3.085,02 3.093,78 3.063,99
18/10/2017 3.082,52 3.087,99 3.063,99
17/10/2017 3.061,94 3.082,52 3.057,97
16/10/2017 3.062,80 3.070,01 3.056,46
15/10/2017 3.057,13 3.066,01 3.051,48
12/10/2017 3.060,07 3.064,46 3.055,28
11/10/2017 3.058,57 3.065,01 3.041,98
10/10/2017 3.052,35 3.065,01 3.050,94
09/10/2017 3.064,97 3.067,49 3.027,47
08/10/2017 3.053,40 3.064,97 3.053,40
05/10/2017 3.040,99 3.060,51 3.035,24
04/10/2017 3.028,80 3.046,48 3.026,44
03/10/2017 3.052,26 3.061,50 3.022,50
02/10/2017 3.028,95 3.055,80 3.025,96
01/10/2017 3.027,47 3.055,54 3.026,50
28/09/2017 3.024,97 3.030,66 3.024,97
27/09/2017 3.026,96 3.032,52 3.024,97
26/09/2017 3.022,48 3.028,95 3.022,48
25/09/2017 3.021,32 3.025,29 3.018,50
24/09/2017 3.019,99 3.024,62 3.012,01
21/09/2017 3.020,00 3.022,48 3.017,51
20/09/2017 2.990,03 3.052,32 2.964,99
19/09/2017 3.008,68 3.009,30 2.990,03
18/09/2017 2.990,03 3.043,94 2.958,50
17/09/2017 2.967,95 3.020,04 2.935,01
14/09/2017 2.990,10 3.010,01 2.962,06
13/09/2017 2.962,64 2.998,55 2.952,47
12/09/2017 2.963,82 2.972,99 2.949,98
11/09/2017 2.947,36 2.972,99 2.942,78
10/09/2017 2.964,50 2.971,94 2.938,97
07/09/2017 2.954,72 2.966,80 2.929,55
06/09/2017 2.956,34 2.968,67 2.929,55
05/09/2017 2.953,03 2.965,25 2.930,50
04/09/2017 2.949,97 2.967,80 2.933,51
03/09/2017 2.949,98 2.967,53 2.938,99
31/08/2017 2.956,36 2.970,27 2.941,07
30/08/2017 2.956,23 2.970,27 2.946,07
29/08/2017 2.956,94 2.972,06 2.946,67
28/08/2017 2.937,51 2.970,00 2.933,49
27/08/2017 2.959,71 2.965,16 2.930,99
24/08/2017 2.952,47 2.970,98 2.944,98
23/08/2017 2.954,97 2.960,99 2.952,47
22/08/2017 2.949,99 2.970,98 2.940,98
21/08/2017 2.961,51 2.969,45 2.940,51
20/08/2017 2.953,49 2.973,96 2.942,00
17/08/2017 2.957,50 2.973,01 2.942,50
16/08/2017 2.952,01 3.017,52 2.928,02
15/08/2017 2.963,00 3.001,47 2.914,01
14/08/2017 3.012,60 3.018,58 2.931,53
13/08/2017 2.990,03 3.012,60 2.990,03
10/08/2017 2.990,03 2.990,03 2.990,03
09/08/2017 2.990,03 3.012,75 2.990,03
08/08/2017 2.952,50 3.007,95 2.935,01
07/08/2017 2.966,14 3.007,52 2.935,01
06/08/2017 2.968,46 2.975,47 2.937,51
03/08/2017 2.968,46 2.975,47 2.934,99
02/08/2017 2.969,28 2.975,47 2.936,59
01/08/2017 2.974,01 2.976,42 2.945,01
31/07/2017 2.950,99 2.975,47 2.942,49
30/07/2017 2.964,85 2.966,82 2.930,02
27/07/2017 2.958,61 2.960,07 2.944,52
26/07/2017 2.950,98 2.965,00 2.932,52
25/07/2017 2.938,79 2.956,94 2.927,01
24/07/2017 2.932,48 2.941,29 2.923,55
23/07/2017 2.925,99 2.937,94 2.906,62
20/07/2017 2.918,95 2.930,31 2.914,15
19/07/2017 2.925,34 2.925,86 2.909,12
18/07/2017 2.954,90 2.954,90 2.908,55
17/07/2017 2.935,15 2.960,00 2.913,00
16/07/2017 2.972,19 2.972,19 2.926,02
13/07/2017 2.959,98 2.990,03 2.953,48
12/07/2017 2.959,98 2.959,98 2.959,98
11/07/2017 2.986,50 2.986,63 2.948,52
10/07/2017 2.985,54 3.009,52 2.962,48
09/07/2017 2.994,88 3.009,52 2.970,00
06/07/2017 3.001,46 3.011,01 2.970,01
05/07/2017 2.997,50 3.012,51 2.993,48
04/07/2017 3.007,50 3.032,51 2.991,01
03/07/2017 2.996,96 3.009,50 2.993,99
02/07/2017 3.044,99 3.044,99 2.995,98
29/06/2017 3.025,01 3.050,02 3.019,99
28/06/2017 3.092,50 3.092,50 3.023,52
27/06/2017 3.091,11 3.122,47 3.090,97
26/06/2017 3.114,25 3.140,02 3.091,11
25/06/2017 3.116,96 3.123,47 3.082,48
22/06/2017 3.119,74 3.122,97 3.070,53
21/06/2017 3.140,02 3.140,02 3.095,02
20/06/2017 3.121,00 3.145,00 3.120,52
19/06/2017 3.134,99 3.134,99 3.120,02
18/06/2017 3.179,32 3.179,32 3.134,99
15/06/2017 3.182,15 3.182,15 3.150,01
14/06/2017 3.199,99 3.199,99 3.175,00
13/06/2017 3.223,57 3.225,15 3.197,47
12/06/2017 3.213,69 3.223,57 3.199,97
11/06/2017 3.196,00 3.220,33 3.196,00
08/06/2017 3.188,54 3.209,99 3.185,89
07/06/2017 3.155,01 3.192,78 3.155,01
06/06/2017 3.155,01 3.155,01 3.155,01
05/06/2017 3.112,52 3.155,01 3.099,53
04/06/2017 3.161,48 3.161,48 3.112,52
01/06/2017 3.142,52 3.162,99 3.142,52
31/05/2017 3.140,00 3.144,99 3.140,00
30/05/2017 3.114,98 3.140,00 3.114,98
29/05/2017 3.130,01 3.132,50 3.114,98
28/05/2017 3.092,50 3.130,01 3.080,01
25/05/2017 3.095,00 3.099,99 3.080,01
24/05/2017 3.095,01 3.099,99 3.092,49
23/05/2017 3.089,98 3.097,48 3.089,00
22/05/2017 3.069,98 3.102,51 3.060,00
21/05/2017 3.062,54 3.091,51 3.040,04
18/05/2017 3.075,00 3.075,00 3.055,03
17/05/2017 3.065,00 3.084,54 3.048,96
16/05/2017 3.090,00 3.090,00 3.065,00
15/05/2017 3.123,00 3.124,00 3.090,00
14/05/2017 3.145,00 3.153,47 3.123,00
11/05/2017 3.147,49 3.153,47 3.144,98
10/05/2017 3.161,53 3.184,01 3.147,49
09/05/2017 3.186,30 3.200,96 3.147,53
08/05/2017 3.189,96 3.205,24 3.184,74
07/05/2017 3.194,97 3.223,99 3.179,98
04/05/2017 3.202,48 3.216,47 3.189,98
03/05/2017 3.194,02 3.216,47 3.190,61
02/05/2017 3.180,85 3.223,99 3.180,85
01/05/2017 3.164,99 3.222,51 3.156,51
30/04/2017 3.199,02 3.199,02 3.154,01
27/04/2017 3.182,47 3.212,46 3.177,46
26/04/2017 3.171,01 3.187,46 3.170,50
25/04/2017 3.162,49 3.185,00 3.159,99
24/04/2017 3.159,98 3.200,01 3.157,47
23/04/2017 3.194,98 3.245,00 3.159,98
20/04/2017 3.187,46 3.197,50 3.184,48
19/04/2017 3.194,98 3.199,99 3.184,48
18/04/2017 3.205,00 3.205,00 3.192,50
17/04/2017 3.202,46 3.205,00 3.197,49
16/04/2017 3.202,46 3.205,00 3.197,47
13/04/2017 3.202,46 3.202,46 3.202,46
12/04/2017 3.207,47 3.213,51 3.200,96
11/04/2017 3.209,98 3.218,50 3.198,48
10/04/2017 3.209,97 3.249,95 3.197,48
09/04/2017 3.220,01 3.229,99 3.189,97
06/04/2017 3.217,48 3.222,48 3.204,99
05/04/2017 3.219,98 3.219,98 3.217,48
04/04/2017 3.220,01 3.252,51 3.212,49
03/04/2017 3.225,01 3.227,52 3.217,49
02/04/2017 3.227,50 3.252,51 3.192,50
30/03/2017 3.225,01 3.230,01 3.217,49
29/03/2017 3.204,96 3.227,52 3.202,49
28/03/2017 3.224,99 3.224,99 3.204,96
27/03/2017 3.205,00 3.224,99 3.205,00
26/03/2017 3.212,52 3.235,01 3.202,49
23/03/2017 3.268,92 3.268,92 3.212,52
22/03/2017 3.268,92 3.273,82 3.260,10
21/03/2017 3.270,02 3.275,01 3.254,98
20/03/2017 3.290,01 3.290,01 3.270,02
19/03/2017 3.285,01 3.300,02 3.272,51
16/03/2017 3.260,03 3.295,00 3.260,03
15/03/2017 3.150,99 3.260,03 3.074,50
14/03/2017 3.125,00 3.208,48 3.083,48
13/03/2017 3.152,50 3.167,49 3.087,49
12/03/2017 3.152,50 3.152,50 3.152,50
09/03/2017 3.145,03 3.154,96 3.122,43
08/03/2017 3.092,50 3.145,03 3.092,50
07/03/2017 3.126,92 3.127,08 3.092,50
06/03/2017 3.099,99 3.126,92 3.099,99
05/03/2017 3.084,02 3.104,50 3.075,01
02/03/2017 3.073,03 3.106,01 3.073,03
01/03/2017 3.064,98 3.075,01 3.064,98
28/02/2017 3.067,51 3.067,51 3.062,48
27/02/2017 3.085,02 3.087,52 3.067,51
26/02/2017 3.102,98 3.102,98 3.085,02
23/02/2017 3.107,47 3.108,00 3.107,47
22/02/2017 3.115,03 3.115,03 3.107,47
21/02/2017 3.115,03 3.115,03 3.115,03
20/02/2017 3.125,00 3.125,00 3.115,03
19/02/2017 3.125,00 3.145,51 3.125,00
16/02/2017 3.157,47 3.157,47 3.127,51
15/02/2017 3.144,47 3.158,47 3.132,50
14/02/2017 3.147,49 3.147,49 3.144,47
13/02/2017 3.149,47 3.149,47 3.144,98
12/02/2017 3.154,54 3.154,54 3.149,47
09/02/2017 3.162,52 3.177,49 3.139,99
08/02/2017 3.149,98 3.187,46 3.137,47
07/02/2017 3.176,48 3.187,46 3.149,98
06/02/2017 3.182,49 3.187,46 3.157,50
05/02/2017 3.189,49 3.189,49 3.162,45
02/02/2017 3.207,50 3.207,50 3.173,96
01/02/2017 3.207,50 3.222,48 3.177,47
31/01/2017 3.199,97 3.222,48 3.182,49
30/01/2017 3.222,48 3.236,53 3.199,97
29/01/2017 3.222,48 3.237,50 3.200,02
26/01/2017 3.227,52 3.239,62 3.210,98
25/01/2017 3.237,50 3.237,50 3.227,52
24/01/2017 3.222,48 3.237,50 3.220,01
23/01/2017 3.247,49 3.252,51 3.222,48
22/01/2017 3.252,51 3.262,53 3.247,49
19/01/2017 3.262,53 3.262,53 3.252,51
18/01/2017 3.267,49 3.267,49 3.234,97
17/01/2017 3.275,01 3.312,51 3.240,00
16/01/2017 3.315,53 3.329,49 3.275,01
15/01/2017 3.277,50 3.329,49 3.277,50
12/01/2017 3.320,54 3.329,49 3.279,99
11/01/2017 3.325,45 3.329,49 3.279,99
10/01/2017 3.312,51 3.329,49 3.295,03
09/01/2017 3.327,50 3.327,50 3.299,47
08/01/2017 3.330,49 3.330,49 3.327,50
05/01/2017 3.357,56 3.370,50 3.330,49
04/01/2017 3.372,49 3.372,49 3.330,49
03/01/2017 3.367,49 3.372,49 3.330,49
02/01/2017 3.364,49 3.379,82 3.329,49
01/01/2017 3.353,85 3.376,71 3.346,63

Οικονομία & Αγορές

Εορταστικό ωράριο: Πώς θα λειτουργήσουν τις επόμενες ημέρες τα καταστήματα

επιχειρηματίας - υπολογισμοί - φόροι - χρήματα - επενδύσεις

Τεκμήρια διαβίωσης: Επιστροφή στο…1993

Οι 5.000 «μικροί γίγαντες» επιχειρήσεις της Κίνας θα εξερευνήσουν το χρυσό μέλλον

Χρηματιστήριο: Μεταξύ… κουραμπιέδων και μελομακάρονων οι επενδυτές

Στις αγορές με 3μηνα έντοκα το Δημόσιο στις 31 Δεκεμβρίου

Η συνολική επέκταση της εγχώριας ζήτησης από την Κίνα είναι θετική για την παγκόσμια οικονομία

Καναδάς: Αποστολή υπουργών στις ΗΠΑ υπό τον φόβο επιβολής δασμών

Κάτω από 2,5% κλείνει το Euribor το 2024 – Τι περιμένουν οι δανειολήπτες

Χρηματιστήριο: Η αντεπίθεση στη μετοχή της ΕΚΤΕΡ

Χρηματιστήριο: Το +22% της Titan Cement στο τελευταίο 2μηνο

Χρηματιστήριο: Τζίροι… φωτιά για την ΤΕΝΕΡΓ

Χρηματιστήριο: Το πρόβλημα του free float στη Μύλοι Κεπενού

Το βαρύ φορτίο των φόρων

Οι έμμεσοι φόροι και η άμεση αδικία, που διαιωνίζεται: Γιατί κάνουμε πρωταθλητισμό σε ΦΠΑ, Ειδικό Φόρο Κατανάλωσης

Χρηματιστήριο – Coca Cola: Η «κοιλιά» δεν αναιρεί το φετινό comeback

Τι σχεδιάζει το υπουργείο Οικονομίας για το 2025: Οι 36 στόχοι και 110…εκκρεμότητες

Χρηματιστήριο: Ο χαμένος… σπόρος του ταμπλό

Περισσότερα