Ισοτιμίες \

Δολάριο / Δηνάριο Λιβύης
USDLYD
Κατηγορία: ΑΦΡΙΚΗ
4,00
Τελ. Ενημ.:
09:48
Αγορά 4.8725
Πώληση 4.93013
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,73 4,92

Απόδοση

7 ημερών
0,19%
1 μηνός
0,13%
3 μηνών
3,51%
6 μηνών
0,95%
1 έτους
1,98%
2 έτων
1,58%
5 έτων
249,58%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 4,9044 4,9011 4,9044 4,9013
23/12/2024 4,9093 4,9059 4,9093 4,9061
22/12/2024 4,9166 4,8925 4,8926 4,9166
19/12/2024 4,9122 4,9075 4,9077 4,9122
18/12/2024 4,9476 4,8897 4,9476 4,8899
17/12/2024 4,8921 4,8882 4,8884 4,8921
16/12/2024 4,8942 4,8765 4,8767 4,8933
15/12/2024 4,8878 4,8691 4,8692 4,8878
12/12/2024 4,9027 4,8809 4,9018 4,8811
11/12/2024 4,8880 4,8778 4,8780 4,8880
10/12/2024 4,8738 4,8699 4,8706 4,8700
09/12/2024 4,8864 4,8699 4,8847 4,8700
08/12/2024 4,8939 4,8804 4,8939 4,8805
05/12/2024 4,8800 4,8633 4,8635 4,8788
04/12/2024 4,8849 4,8743 4,8745 4,8800
03/12/2024 4,8949 4,8810 4,8877 4,8900
02/12/2024 4,8900 4,8799 4,8834 4,8900
01/12/2024 4,9087 4,8650 4,9087 4,8800
28/11/2024 4,8972 4,8739 4,8741 4,8800
27/11/2024 4,8786 4,8778 4,8786 4,8780
26/11/2024 4,9053 4,8951 4,9053 4,8953
25/11/2024 4,9061 4,8785 4,9061 4,8950
24/11/2024 4,8952 4,8550 4,8552 4,8950
21/11/2024 4,9074 4,8799 4,9074 4,8850
20/11/2024 4,8850 4,8749 4,8835 4,8850
19/11/2024 4,8798 4,8602 4,8604 4,8750
18/11/2024 4,8850 4,8605 4,8607 4,8700
17/11/2024 4,9004 4,8620 4,9004 4,8850
14/11/2024 4,8873 4,8749 4,8833 4,8750
13/11/2024 4,8846 4,8699 4,8825 4,8800
12/11/2024 4,8700 4,8408 4,8409 4,8700
11/11/2024 4,8650 4,8475 4,8600 4,8650
10/11/2024 4,8816 4,8540 4,8816 4,8542
07/11/2024 4,8552 4,8324 4,8326 4,8500
06/11/2024 4,8450 4,8399 4,8414 4,8400
05/11/2024 4,8452 4,8350 4,8452 4,8450
04/11/2024 4,8350 4,8099 4,8151 4,8350
03/11/2024 4,8150 4,8043 4,8045 4,8100
31/10/2024 4,8200 4,8142 4,8144 4,8200
30/10/2024 4,8250 4,8166 4,8171 4,8250
29/10/2024 4,8303 4,8155 4,8156 4,8250
28/10/2024 4,8300 4,8187 4,8188 4,8200
27/10/2024 4,8300 4,8144 4,8145 4,8300
24/10/2024 4,8272 4,8068 4,8070 4,8272
23/10/2024 4,8175 4,8099 4,8123 4,8150
22/10/2024 4,8243 4,8150 4,8243 4,8150
21/10/2024 4,8261 4,8098 4,8261 4,8150
20/10/2024 4,8150 4,8025 4,8026 4,8100
17/10/2024 4,8223 4,8049 4,8223 4,8150
16/10/2024 4,8163 4,8049 4,8163 4,8050
15/10/2024 4,8150 4,8024 4,8026 4,8100
14/10/2024 4,8100 4,7949 4,7986 4,8100
13/10/2024 4,7938 4,7937 4,7938 4,7938
10/10/2024 4,8000 4,7870 4,7872 4,7950
09/10/2024 4,8000 4,7883 4,7940 4,8000
08/10/2024 4,7900 4,7750 4,7750 4,7900
07/10/2024 4,7841 4,7614 4,7616 4,7841
06/10/2024 4,7938 4,7650 4,7938 4,7650
03/10/2024 4,7673 4,7550 4,7590 4,7650
02/10/2024 4,7571 4,7399 4,7549 4,7550
01/10/2024 4,7433 4,7349 4,7433 4,7350
30/09/2024 4,7669 4,7299 4,7669 4,7350
29/09/2024 4,7407 4,7398 4,7400 4,7400
26/09/2024 4,7423 4,7271 4,7273 4,7400
25/09/2024 4,7743 4,7340 4,7743 4,7342
24/09/2024 4,7504 4,7168 4,7170 4,7350
23/09/2024 4,7516 4,7449 4,7516 4,7500
22/09/2024 4,7500 4,7449 4,7491 4,7500
19/09/2024 4,7676 4,7501 4,7676 4,7503
18/09/2024 4,7800 4,7449 4,7800 4,7450
17/09/2024 4,7793 4,7549 4,7756 4,7550
16/09/2024 4,7805 4,7717 4,7722 4,7805
15/09/2024 4,7750 4,7700 4,7730 4,7750
12/09/2024 4,7730 4,7367 4,7368 4,7550
11/09/2024 4,7886 4,7549 4,7886 4,7550
10/09/2024 4,7731 4,7549 4,7731 4,7600
09/09/2024 4,7661 4,7599 4,7648 4,7600
08/09/2024 4,7712 4,7449 4,7712 4,7624
06/09/2024 4,7450 4,7449 4,7450 4,7450
05/09/2024 4,7660 4,7549 4,7660 4,7550
04/09/2024 4,7697 4,7493 4,7494 4,7550
03/09/2024 4,7650 4,7487 4,7558 4,7488
02/09/2024 4,7650 4,7499 4,7628 4,7650
01/09/2024 4,7713 4,7600 4,7713 4,7601
29/08/2024 4,7679 4,7449 4,7679 4,7500
28/08/2024 4,7738 4,7449 4,7576 4,7450
27/08/2024 4,7615 4,7549 4,7550 4,7615
26/08/2024 4,7647 4,7549 4,7647 4,7600
25/08/2024 4,7650 4,7476 4,7478 4,7600
22/08/2024 4,7908 4,7599 4,7908 4,7650
21/08/2024 4,7831 4,7550 4,7698 4,7550
20/08/2024 4,7832 4,7591 4,7593 4,7750
19/08/2024 4,8200 4,7667 4,7726 4,7700
18/08/2024 4,7950 4,7750 4,7759 4,7750
15/08/2024 4,8100 4,7735 4,8100 4,7737
14/08/2024 4,8121 4,7938 4,8121 4,8111
13/08/2024 4,8100 4,7789 4,7790 4,8050
12/08/2024 4,8100 4,8032 4,8033 4,8100
11/08/2024 4,8300 4,8056 4,8060 4,8300
08/08/2024 4,8169 4,8050 4,8169 4,8100
07/08/2024 4,8113 4,7957 4,7959 4,8050
06/08/2024 4,7995 4,7904 4,7906 4,7995
05/08/2024 4,8250 4,8013 4,8237 4,8050
04/08/2024 4,8300 4,7880 4,7881 4,8250
01/08/2024 4,8349 4,8265 4,8320 4,8300
31/07/2024 4,8350 4,8298 4,8340 4,8300
30/07/2024 4,8450 4,8297 4,8398 4,8350
29/07/2024 4,8410 4,8298 4,8403 4,8300
28/07/2024 4,8335 4,8288 4,8330 4,8335
25/07/2024 4,8351 4,8301 4,8351 4,8302
24/07/2024 4,8400 4,8341 4,8342 4,8370
23/07/2024 4,8401 4,8299 4,8400 4,8400
22/07/2024 4,8350 4,8217 4,8218 4,8300
21/07/2024 4,8400 4,8181 4,8183 4,8400
20/07/2024 4,8220 4,8218 4,8220 4,8220
18/07/2024 4,8482 4,8208 4,8482 4,8400
17/07/2024 4,8330 4,8310 4,8322 4,8312
16/07/2024 4,8450 4,8299 4,8338 4,8328
15/07/2024 4,8578 4,8346 4,8578 4,8348
14/07/2024 4,8510 4,8449 4,8510 4,8450
11/07/2024 4,8500 4,8425 4,8465 4,8426
10/07/2024 4,8551 4,8430 4,8454 4,8500
09/07/2024 4,8599 4,6736 4,8564 4,8550
08/07/2024 4,8610 4,8547 4,8610 4,8549
07/07/2024 4,8713 4,8594 4,8713 4,8612
04/07/2024 4,8708 4,8599 4,8647 4,8633
03/07/2024 4,8720 4,8566 4,8568 4,8720
02/07/2024 4,8712 4,8489 4,8491 4,8650
01/07/2024 4,8811 4,8550 4,8550 4,8630
30/06/2024 4,8752 4,8550 4,8587 4,8550
27/06/2024 4,8753 4,8684 4,8686 4,8753
26/06/2024 4,8735 4,8686 4,8688 4,8735
25/06/2024 4,8771 4,8550 4,8771 4,8550
24/06/2024 4,8740 4,8460 4,8462 4,8550
23/06/2024 4,8550 4,8429 4,8431 4,8550
20/06/2024 4,8587 4,8469 4,8587 4,8550
19/06/2024 4,8550 4,8478 4,8500 4,8550
18/06/2024 4,8501 4,8395 4,8401 4,8501
17/06/2024 4,8550 4,8367 4,8550 4,8500
16/06/2024 4,8477 4,8443 4,8444 4,8477
15/06/2024 4,8453 4,8452 4,8453 4,8453
13/06/2024 4,8843 4,8473 4,8843 4,8500
12/06/2024 4,8692 4,7835 4,8313 4,8550
11/06/2024 4,8714 4,8449 4,8714 4,8500
10/06/2024 4,8764 4,8225 4,8227 4,8500
09/06/2024 4,8959 4,8311 4,8848 4,8550
06/06/2024 4,8346 4,8296 4,8298 4,8300
05/06/2024 4,8387 4,8250 4,8252 4,8300
04/06/2024 4,8354 4,8334 4,8354 4,8350
03/06/2024 4,8500 4,8181 4,8182 4,8350
02/06/2024 4,8500 4,8449 4,8485 4,8500
30/05/2024 4,8550 4,8355 4,8356 4,8500
29/05/2024 4,8599 4,8421 4,8599 4,8550
28/05/2024 4,8676 4,8373 4,8576 4,8550
27/05/2024 4,8547 4,8319 4,8440 4,8547
26/05/2024 4,8452 4,8421 4,8421 4,8452
23/05/2024 4,8562 4,8322 4,8547 4,8419
22/05/2024 4,8514 4,8307 4,8451 4,8400
21/05/2024 4,8450 4,8300 4,8402 4,8350
20/05/2024 4,8429 4,8296 4,8381 4,8350
19/05/2024 4,8420 4,8177 4,8177 4,8350
16/05/2024 4,8511 4,8278 4,8511 4,8350
15/05/2024 4,8528 4,8248 4,8248 4,8450
14/05/2024 4,8714 4,8397 4,8471 4,8450
13/05/2024 4,8750 4,8490 4,8582 4,8650
12/05/2024 4,8750 4,8598 4,8651 4,8750
11/05/2024 4,8654 4,8654 4,8654 4,8654
09/05/2024 4,8612 4,8397 4,8397 4,8612
08/05/2024 4,8650 4,8571 4,8571 4,8650
07/05/2024 4,8702 4,8538 4,8624 4,8650
06/05/2024 4,8738 4,8479 4,8697 4,8650
05/05/2024 4,8800 4,8562 4,8602 4,8600
02/05/2024 4,8800 4,8579 4,8579 4,8750
01/05/2024 4,8800 4,8508 4,8508 4,8750
30/04/2024 4,9029 4,8695 4,9008 4,8750
29/04/2024 4,8802 4,8677 4,8677 4,8750
28/04/2024 4,8760 4,8640 4,8740 4,8750
25/04/2024 4,8651 4,8630 4,8651 4,8630
24/04/2024 4,8811 4,8643 4,8741 4,8700
23/04/2024 4,8819 4,8565 4,8565 4,8700
22/04/2024 4,8818 4,8670 4,8721 4,8750
21/04/2024 4,8841 4,8590 4,8761 4,8750
18/04/2024 4,8841 4,8500 4,8841 4,8500
17/04/2024 4,8724 4,8300 4,8668 4,8550
16/04/2024 4,8762 4,8353 4,8353 4,8762
15/04/2024 4,8651 4,8264 4,8520 4,8500
14/04/2024 4,8361 4,8268 4,8339 4,8300
11/04/2024 4,8419 4,8264 4,8358 4,8300
10/04/2024 4,8889 4,8339 4,8889 4,8339
09/04/2024 4,8447 4,8282 4,8418 4,8350
08/04/2024 4,8470 4,8225 4,8225 4,8350
07/04/2024 4,8483 4,8232 4,8389 4,8400
04/04/2024 4,8564 4,8256 4,8564 4,8288
03/04/2024 4,8524 4,8234 4,8245 4,8500
02/04/2024 4,8513 4,8274 4,8327 4,8450
01/04/2024 4,8506 4,8326 4,8431 4,8400
31/03/2024 4,8470 4,8250 4,8361 4,8400
28/03/2024 4,8437 4,8200 4,8432 4,8250
27/03/2024 4,8408 4,8250 4,8408 4,8250
26/03/2024 4,8627 4,8250 4,8477 4,8250
25/03/2024 4,8558 4,8276 4,8329 4,8500
24/03/2024 4,8375 4,8117 4,8137 4,8350
21/03/2024 4,8415 4,8117 4,8415 4,8250
20/03/2024 4,8149 4,7845 4,7845 4,8149
19/03/2024 4,8317 4,8140 4,8140 4,8200
18/03/2024 4,8351 4,8205 4,8327 4,8250
17/03/2024 4,8335 4,8084 4,8092 4,8250
14/03/2024 4,8368 4,8026 4,8364 4,8100
13/03/2024 4,8111 4,8021 4,8021 4,8100
12/03/2024 4,8116 4,8000 4,8107 4,8100
11/03/2024 4,8080 4,8000 4,8080 4,8000
10/03/2024 4,8132 4,8038 4,8132 4,8050
08/03/2024 4,8150 4,8100 4,8150 4,8100
07/03/2024 4,8300 4,7936 4,8300 4,8150
06/03/2024 4,8350 4,7961 4,8174 4,7961
05/03/2024 4,8400 4,8269 4,8331 4,8400
04/03/2024 4,8400 4,8317 4,8341 4,8317
03/03/2024 4,8330 4,8200 4,8200 4,8330
29/02/2024 4,8397 4,8277 4,8371 4,8350
28/02/2024 4,8378 4,8276 4,8276 4,8300
27/02/2024 4,8406 4,8239 4,8406 4,8239
26/02/2024 4,8450 4,8310 4,8353 4,8400
25/02/2024 4,8450 4,8333 4,8353 4,8450
22/02/2024 4,8451 4,8315 4,8451 4,8400
21/02/2024 4,8400 4,8226 4,8226 4,8400
20/02/2024 4,8450 4,8344 4,8372 4,8450
19/02/2024 4,8550 4,8430 4,8459 4,8450
18/02/2024 4,8477 4,8400 4,8477 4,8400
15/02/2024 4,8550 4,8000 4,8361 4,8550
14/02/2024 4,8550 4,8000 4,8413 4,8500
13/02/2024 4,8713 4,8000 4,8713 4,8550
12/02/2024 4,8450 4,8000 4,8380 4,8450
11/02/2024 4,8450 4,8000 4,8250 4,8400
08/02/2024 4,8500 4,8000 4,8319 4,8450
07/02/2024 4,8500 4,8364 4,8367 4,8500
06/02/2024 4,8450 4,8000 4,8321 4,8350
05/02/2024 4,8466 4,8000 4,8330 4,8150
04/02/2024 4,8792 4,8000 4,8726 4,8331
01/02/2024 4,8293 4,7963 4,8002 4,8250
31/01/2024 4,8415 4,8200 4,8415 4,8200
30/01/2024 4,8341 4,8193 4,8306 4,8250
29/01/2024 4,8318 4,8000 4,8186 4,8300
28/01/2024 4,8294 4,8000 4,8294 4,8000
25/01/2024 4,8393 4,8146 4,8393 4,8150
24/01/2024 4,8269 4,8150 4,8262 4,8150
23/01/2024 4,8232 4,8145 4,8167 4,8200
22/01/2024 4,8220 4,8066 4,8164 4,8150
21/01/2024 4,8208 4,8000 4,8120 4,8150
18/01/2024 4,8231 4,8099 4,8173 4,8100
17/01/2024 4,8250 4,8160 4,8181 4,8250
16/01/2024 4,8267 4,7950 4,8175 4,8250
15/01/2024 4,8113 4,7950 4,8071 4,7950
14/01/2024 4,7962 4,7921 4,7962 4,7944
11/01/2024 4,8021 4,7895 4,8021 4,7950
10/01/2024 4,8047 4,7892 4,7911 4,7900
09/01/2024 4,8062 4,7950 4,7978 4,7950
08/01/2024 4,7961 4,7901 4,7901 4,7961
07/01/2024 4,8028 4,7866 4,7866 4,8000
04/01/2024 4,8040 4,7932 4,7939 4,7950
03/01/2024 4,8016 4,7850 4,7958 4,8000
02/01/2024 4,7907 4,7687 4,7729 4,7850
01/01/2024 4,7750 4,7646 4,7666 4,7750
31/12/2023 4,7810 4,7784 4,7810 4,7784
28/12/2023 4,7832 4,7642 4,7650 4,7654
27/12/2023 4,7897 4,7546 4,7582 4,7850
26/12/2023 4,7850 4,7788 4,7806 4,7850
25/12/2023 4,8250 4,7850 4,8000 4,7850
24/12/2023 4,8080 4,8031 4,8031 4,8063
21/12/2023 4,8028 4,7872 4,8000 4,8028
20/12/2023 4,8050 4,7891 4,7891 4,8050
19/12/2023 4,8050 4,7876 4,7876 4,8050
18/12/2023 4,8002 4,7900 4,7964 4,8000
17/12/2023 4,8330 4,7950 4,8330 4,7950
14/12/2023 4,8250 4,7776 4,8250 4,7950
13/12/2023 4,8350 4,7832 4,8350 4,7950
12/12/2023 4,8358 4,8300 4,8323 4,8350
11/12/2023 4,8362 4,8292 4,8362 4,8300
10/12/2023 4,8406 4,8300 4,8406 4,8300
07/12/2023 4,8361 4,8250 4,8278 4,8350
06/12/2023 4,8450 4,7967 4,8379 4,8233
05/12/2023 4,8341 4,8050 4,8341 4,8200
04/12/2023 4,8278 4,8050 4,8050 4,8250
03/12/2023 4,8198 4,8000 4,8025 4,8050
30/11/2023 4,8150 4,7981 4,7987 4,8050
29/11/2023 4,8128 4,7952 4,8028 4,8100
28/11/2023 4,8250 4,7854 4,7854 4,8250
27/11/2023 4,8250 4,8000 4,8086 4,8050
26/11/2023 4,8250 4,8025 4,8025 4,8200
23/11/2023 4,8262 4,8134 4,8249 4,8250
22/11/2023 4,8223 4,8123 4,8123 4,8223
21/11/2023 4,8333 4,8068 4,8333 4,8068
20/11/2023 4,8323 4,8150 4,8323 4,8150
19/11/2023 4,8432 4,8245 4,8311 4,8250
16/11/2023 4,8469 4,8282 4,8339 4,8300
15/11/2023 4,8820 4,8300 4,8820 4,8300
14/11/2023 4,8850 4,7622 4,8068 4,8300
13/11/2023 4,8805 4,8630 4,8641 4,8750
12/11/2023 4,8809 4,8634 4,8649 4,8750
09/11/2023 4,8784 4,8651 4,8784 4,8700
08/11/2023 4,8950 4,8409 4,8950 4,8700
07/11/2023 4,8834 4,8504 4,8504 4,8750
06/11/2023 4,9073 4,8534 4,9073 4,8550
05/11/2023 4,8950 4,8514 4,8531 4,8550
02/11/2023 4,9010 4,8856 4,9010 4,8950
01/11/2023 4,8873 4,8634 4,8634 4,8873
31/10/2023 4,8950 4,8838 4,8861 4,8900
30/10/2023 4,8956 4,8853 4,8888 4,8900
29/10/2023 4,8974 4,8850 4,8952 4,8900
26/10/2023 4,9040 4,8779 4,8779 4,8850
25/10/2023 4,8883 4,8769 4,8769 4,8850
24/10/2023 4,9128 4,8697 4,9128 4,8850
23/10/2023 4,9032 4,8610 4,8668 4,8750
22/10/2023 4,9029 4,8939 4,8975 4,9000
19/10/2023 4,9050 4,8946 4,8975 4,9000
18/10/2023 4,9027 4,8850 4,9027 4,8950
17/10/2023 4,9000 4,8900 4,8918 4,8950
16/10/2023 4,9050 4,8646 4,8646 4,8950
15/10/2023 4,9000 4,8756 4,8756 4,9000
12/10/2023 4,9169 4,8755 4,9169 4,8755
11/10/2023 4,8850 4,8750 4,8782 4,8850
10/10/2023 4,8885 4,8750 4,8819 4,8750
09/10/2023 4,9150 4,8714 4,8714 4,8850
08/10/2023 4,8905 4,8890 4,8890 4,8905
06/10/2023 4,9150 4,9150 4,9150 4,9150
05/10/2023 4,9050 4,8956 4,8956 4,9050
04/10/2023 4,9148 4,8945 4,9000 4,9050
03/10/2023 4,9150 4,8922 4,8922 4,9100
02/10/2023 4,9198 4,8919 4,9198 4,9150
01/10/2023 4,9094 4,8800 4,9094 4,8950
29/09/2023 4,8850 4,8850 4,8850 4,8850
28/09/2023 4,8935 4,8741 4,8766 4,8800
27/09/2023 4,9062 4,8750 4,8750 4,8850
26/09/2023 4,8933 4,8800 4,8921 4,8800
25/09/2023 4,8970 4,8735 4,8970 4,8800
24/09/2023 4,8750 4,8550 4,8645 4,8750
21/09/2023 4,8726 4,8550 4,8605 4,8600
20/09/2023 4,8978 4,8550 4,8978 4,8550
19/09/2023 4,8743 4,8450 4,8706 4,8600
18/09/2023 4,8708 4,8387 4,8387 4,8650
17/09/2023 4,8600 4,8399 4,8417 4,8600
14/09/2023 4,8938 4,8400 4,8938 4,8400
13/09/2023 4,8515 4,8400 4,8450 4,8450
12/09/2023 4,8531 4,8302 4,8302 4,8517
11/09/2023 4,8514 4,8400 4,8502 4,8450
10/09/2023 4,8591 4,8452 4,8486 4,8483
08/09/2023 4,8500 4,8500 4,8500 4,8500
07/09/2023 4,8610 4,8434 4,8449 4,8450
06/09/2023 4,8593 4,8445 4,8507 4,8550
05/09/2023 4,8500 4,8238 4,8256 4,8450
04/09/2023 4,8311 4,8195 4,8214 4,8243
03/09/2023 4,8466 4,8152 4,8466 4,8205
31/08/2023 4,8405 4,8154 4,8405 4,8154
30/08/2023 4,8251 4,8149 4,8149 4,8251
29/08/2023 4,8371 4,8058 4,8058 4,8371
28/08/2023 4,8330 4,8153 4,8153 4,8330
27/08/2023 4,8222 4,8211 4,8222 4,8212
24/08/2023 4,8497 4,8196 4,8497 4,8196
23/08/2023 4,8301 4,7841 4,7841 4,8250
22/08/2023 4,8385 4,8119 4,8385 4,8250
21/08/2023 4,8301 4,8213 4,8226 4,8250
20/08/2023 4,8300 4,8140 4,8166 4,8250
17/08/2023 4,8250 4,8250 4,8250 4,8250
16/08/2023 4,8250 4,8126 4,8129 4,8250
15/08/2023 4,8254 4,8134 4,8232 4,8200
14/08/2023 4,8250 4,8063 4,8115 4,8250
13/08/2023 4,8204 4,7976 4,8204 4,8100
12/08/2023 4,8136 4,8136 4,8136 4,8136
10/08/2023 4,8125 4,7956 4,8125 4,7956
09/08/2023 4,7952 4,7933 4,7936 4,7952
08/08/2023 4,7916 4,7914 4,7914 4,7916
07/08/2023 4,7938 4,7916 4,7938 4,7916
06/08/2023 4,7995 4,7730 4,7730 4,7989
05/08/2023 4,7708 4,7708 4,7708 4,7708
03/08/2023 4,8052 4,7821 4,7821 4,8029
02/08/2023 4,8055 4,7858 4,8035 4,7950
01/08/2023 4,7931 4,7736 4,7736 4,7931
31/07/2023 4,7902 4,7771 4,7830 4,7850
30/07/2023 4,7800 4,7492 4,7492 4,7800
27/07/2023 4,8369 4,7250 4,7250 4,7650
26/07/2023 4,7730 4,7653 4,7676 4,7700
25/07/2023 4,7745 4,7250 4,7637 4,7700
24/07/2023 4,7725 4,7250 4,7464 4,7700
23/07/2023 4,7670 4,7230 4,7357 4,7650
20/07/2023 4,7640 4,7250 4,7640 4,7400
19/07/2023 4,7366 4,7292 4,7351 4,7300
18/07/2023 4,7508 4,7250 4,7508 4,7250
17/07/2023 4,7750 4,7250 4,7473 4,7250
16/07/2023 4,7550 4,7501 4,7501 4,7550
13/07/2023 4,7750 4,7494 4,7494 4,7750
12/07/2023 4,7800 4,7287 4,7750 4,7550
11/07/2023 4,7919 4,7335 4,7919 4,7800
10/07/2023 4,8100 4,7800 4,7953 4,7800
09/07/2023 4,8200 4,7838 4,7838 4,8100
06/07/2023 4,8250 4,8141 4,8177 4,8200
05/07/2023 4,8247 4,8100 4,8217 4,8150
04/07/2023 4,8200 4,8046 4,8121 4,8150
03/07/2023 4,8102 4,8003 4,8003 4,8102
02/07/2023 4,8150 4,7683 4,7683 4,8150
29/06/2023 4,8322 4,7896 4,8322 4,8100
28/06/2023 4,8288 4,8000 4,8288 4,8050
27/06/2023 4,8139 4,8048 4,8070 4,8050
26/06/2023 4,8138 4,7896 4,7896 4,8100
25/06/2023 4,8100 4,7716 4,7728 4,8100
22/06/2023 4,8215 4,7885 4,8215 4,7950
21/06/2023 4,8011 4,7659 4,7659 4,7900
20/06/2023 4,8050 4,7960 4,7983 4,8000
19/06/2023 4,8134 4,7925 4,8134 4,8050
18/06/2023 4,8200 4,7950 4,8147 4,7950
15/06/2023 4,8200 4,7733 4,7733 4,8150
14/06/2023 4,8350 4,8017 4,8017 4,8150
13/06/2023 4,8350 4,8142 4,8350 4,8150
12/06/2023 4,8350 4,8215 4,8242 4,8350
11/06/2023 4,8375 4,8197 4,8375 4,8250
08/06/2023 4,8359 4,8248 4,8339 4,8300
07/06/2023 4,8570 4,8245 4,8270 4,8300
06/06/2023 4,8350 4,8222 4,8304 4,8350
05/06/2023 4,8367 4,8206 4,8206 4,8300
04/06/2023 4,8646 4,8226 4,8646 4,8226
01/06/2023 4,8400 4,8065 4,8065 4,8400
31/05/2023 4,8287 4,8182 4,8182 4,8250
30/05/2023 4,8300 4,8164 4,8214 4,8250
29/05/2023 4,8308 4,8172 4,8237 4,8250
28/05/2023 4,8349 4,8220 4,8349 4,8220
27/05/2023 4,8328 4,8328 4,8328 4,8328
25/05/2023 4,8300 4,8083 4,8200 4,8250
24/05/2023 4,8150 4,8073 4,8073 4,8150
23/05/2023 4,8150 4,8004 4,8038 4,8150
22/05/2023 4,8150 4,7850 4,8023 4,8100
21/05/2023 4,8150 4,7784 4,7846 4,8150
18/05/2023 4,8090 4,7850 4,8090 4,8050
17/05/2023 4,8000 4,7750 4,7817 4,8000
16/05/2023 4,7970 4,7750 4,7965 4,7750
15/05/2023 4,7916 4,7592 4,7592 4,7800
14/05/2023 4,7857 4,7573 4,7838 4,7800
11/05/2023 4,7661 4,7583 4,7640 4,7600
10/05/2023 4,7650 4,7410 4,7410 4,7500
09/05/2023 4,7618 4,7450 4,7539 4,7450
08/05/2023 4,7690 4,7400 4,7690 4,7550
07/05/2023 4,7500 4,7400 4,7437 4,7450
04/05/2023 4,7766 4,7400 4,7650 4,7450
03/05/2023 4,7650 4,7500 4,7500 4,7650
02/05/2023 4,7750 4,7373 4,7373 4,7600
01/05/2023 4,7750 4,7564 4,7564 4,7700
30/04/2023 4,7800 4,7538 4,7538 4,7650
27/04/2023 4,8150 4,7500 4,7678 4,7650
26/04/2023 4,7702 4,7580 4,7631 4,7650
25/04/2023 4,7815 4,7596 4,7815 4,7650
24/04/2023 4,7700 4,7455 4,7491 4,7650
23/04/2023 4,7722 4,7469 4,7511 4,7515
20/04/2023 4,7730 4,7518 4,7686 4,7650
19/04/2023 4,7725 4,7550 4,7579 4,7650
18/04/2023 4,7691 4,7576 4,7576 4,7691
17/04/2023 4,7797 4,7500 4,7797 4,7550
16/04/2023 4,7920 4,7497 4,7920 4,7550
13/04/2023 4,8150 4,5850 4,7593 4,7600
12/04/2023 4,7829 4,7607 4,7686 4,7750
11/04/2023 4,7800 4,7658 4,7690 4,7700
10/04/2023 4,7800 4,7668 4,7711 4,7750
09/04/2023 4,7740 4,7615 4,7706 4,7700
06/04/2023 4,7950 4,7592 4,7658 4,7625
05/04/2023 4,7652 4,7477 4,7528 4,7650
04/04/2023 4,7748 4,7550 4,7721 4,7550
03/04/2023 4,7961 4,7700 4,7947 4,7950
02/04/2023 4,7950 4,7798 4,7821 4,7950
30/03/2023 4,7950 4,7702 4,7781 4,7800
29/03/2023 4,7950 4,7795 4,7814 4,7950
28/03/2023 4,7950 4,7750 4,7780 4,7800
27/03/2023 4,7984 4,7831 4,7891 4,7838
26/03/2023 4,8200 4,7568 4,7568 4,7950
24/03/2023 4,8250 4,8100 4,8250 4,8100
23/03/2023 4,7631 4,7631 4,7631 4,7631
22/03/2023 4,7876 4,7876 4,7876 4,7876
21/03/2023 4,7978 4,7978 4,7978 4,7978
20/03/2023 4,8186 4,8066 4,8186 4,8066
19/03/2023 4,8229 4,8015 4,8015 4,8229
16/03/2023 4,8251 4,7994 4,7994 4,8039
15/03/2023 4,8100 4,8019 4,8019 4,8100
14/03/2023 4,8150 4,8007 4,8007 4,8100
13/03/2023 4,8307 4,8039 4,8307 4,8100
12/03/2023 4,8616 4,8085 4,8151 4,8100
10/03/2023 4,8260 4,8260 4,8260 4,8260
09/03/2023 4,8600 4,8276 4,8458 4,8276
08/03/2023 4,8586 4,7750 4,8215 4,8500
07/03/2023 4,8783 4,7750 4,8783 4,7750
06/03/2023 4,8270 4,7976 4,8071 4,8050
05/03/2023 4,8329 4,8152 4,8186 4,8250
02/03/2023 4,8436 4,8208 4,8389 4,8250
01/03/2023 4,8549 4,8221 4,8500 4,8300
28/02/2023 4,8600 4,8365 4,8600 4,8450
27/02/2023 4,8530 4,8114 4,8114 4,8500
26/02/2023 4,8500 4,8120 4,8315 4,8450
23/02/2023 4,8263 4,8105 4,8193 4,8150
22/02/2023 4,8241 4,8095 4,8199 4,8150
21/02/2023 4,8213 4,8061 4,8144 4,8150
20/02/2023 4,8211 4,7950 4,8048 4,8150
19/02/2023 4,8014 4,7733 4,7733 4,8014
16/02/2023 4,8238 4,7918 4,8238 4,8000
15/02/2023 4,8041 4,7890 4,7961 4,7950
14/02/2023 4,8128 4,7850 4,8128 4,7950
13/02/2023 4,8160 4,7651 4,7651 4,7950
12/02/2023 4,8028 4,7850 4,8028 4,7900
09/02/2023 4,8028 4,7855 4,8028 4,7900
08/02/2023 4,7979 4,7839 4,7979 4,7900
07/02/2023 4,8050 4,7754 4,7754 4,7900
06/02/2023 4,8050 4,7423 4,7423 4,8050
05/02/2023 4,7961 4,7259 4,7944 4,7800
02/02/2023 4,8049 4,7310 4,8049 4,7310
01/02/2023 4,7629 4,7115 4,7115 4,7300
31/01/2023 4,7703 4,7471 4,7471 4,7550
30/01/2023 4,7732 4,7493 4,7688 4,7650
29/01/2023 4,7612 4,7466 4,7548 4,7550
26/01/2023 4,7658 4,7478 4,7640 4,7650
25/01/2023 4,7654 4,7358 4,7358 4,7650
24/01/2023 4,7600 4,7464 4,7464 4,7550
23/01/2023 4,7656 4,7582 4,7656 4,7582
22/01/2023 4,7850 4,7351 4,7351 4,7550
19/01/2023 4,7702 4,7650 4,7702 4,7650
18/01/2023 4,7850 4,7644 4,7793 4,7850
17/01/2023 4,7750 4,7584 4,7720 4,7700
16/01/2023 4,7850 4,7563 4,7623 4,7700
15/01/2023 4,7601 4,7585 4,7601 4,7585
12/01/2023 4,7950 4,7465 4,7465 4,7900
11/01/2023 4,7927 4,7812 4,7812 4,7850
10/01/2023 4,7994 4,7850 4,7994 4,7900
09/01/2023 4,8250 4,7859 4,7859 4,7900
08/01/2023 4,8250 4,7413 4,7413 4,8250
06/01/2023 4,8250 4,8250 4,8250 4,8250
05/01/2023 4,8632 4,8100 4,8632 4,8200
04/01/2023 4,8265 4,7991 4,8050 4,8050
03/01/2023 4,8150 4,7877 4,7877 4,8150
02/01/2023 4,8393 4,8036 4,8393 4,8050
01/01/2023 4,8284 4,8173 4,8173 4,8284
30/12/2022 4,8250 4,8250 4,8250 4,8250
29/12/2022 4,8335 4,8138 4,8158 4,8300
28/12/2022 4,8334 4,8150 4,8286 4,8150
27/12/2022 4,8349 4,8150 4,8349 4,8250
26/12/2022 4,8308 4,8013 4,8013 4,8150
25/12/2022 4,8250 4,8089 4,8161 4,8250
22/12/2022 4,8306 4,8100 4,8150 4,8200
21/12/2022 4,8270 4,8145 4,8172 4,8150
20/12/2022 4,8414 4,8150 4,8250 4,8150
19/12/2022 4,8375 4,8250 4,8366 4,8250
18/12/2022 4,8374 4,8150 4,8327 4,8300
15/12/2022 4,8387 4,8150 4,8387 4,8150
14/12/2022 4,8497 4,8150 4,8351 4,8250
13/12/2022 4,8600 4,8023 4,8023 4,8200
12/12/2022 4,9700 4,8390 4,9700 4,8400
11/12/2022 4,8671 4,8379 4,8671 4,8379
08/12/2022 4,8527 4,8289 4,8289 4,8450
07/12/2022 4,8650 4,8398 4,8482 4,8450
06/12/2022 4,8650 4,8449 4,8485 4,8600
05/12/2022 4,8668 4,8280 4,8668 4,8500
04/12/2022 4,8600 4,8405 4,8517 4,8600
01/12/2022 4,8684 4,8450 4,8593 4,8600
30/11/2022 4,9007 4,8547 4,8582 4,8600
29/11/2022 4,9100 4,8847 4,9100 4,9000
28/11/2022 4,9375 4,8850 4,9375 4,8850
27/11/2022 4,9150 4,8885 4,8995 4,8950
24/11/2022 4,9150 4,8775 4,9058 4,9150
23/11/2022 4,9095 4,8725 4,8725 4,9095
22/11/2022 4,9220 4,8882 4,8955 4,9100
21/11/2022 4,9231 4,8858 4,8908 4,9150
20/11/2022 4,9236 4,8900 4,9181 4,9150
17/11/2022 4,8987 4,8798 4,8798 4,8900
16/11/2022 4,9180 4,8852 4,9180 4,8950
15/11/2022 4,9347 4,8900 4,9347 4,8950
14/11/2022 4,9673 4,8950 4,9673 4,9050
13/11/2022 4,9876 4,9337 4,9683 4,9350
10/11/2022 4,9836 4,8645 4,8645 4,9700
09/11/2022 5,0387 4,9650 5,0387 4,9700
08/11/2022 5,0228 4,9628 4,9654 4,9700
07/11/2022 5,0184 4,9800 5,0068 4,9800
06/11/2022 5,0300 4,9556 4,9556 5,0250
05/11/2022 4,9648 4,9648 4,9648 4,9648
03/11/2022 5,0300 4,9940 4,9940 5,0250
02/11/2022 5,0319 4,9977 5,0319 5,0250
01/11/2022 5,0204 4,9931 5,0204 5,0100
31/10/2022 5,0110 4,9877 5,0110 4,9950
30/10/2022 4,9966 4,9638 4,9677 4,9900
27/10/2022 5,0287 4,9657 5,0287 4,9700
26/10/2022 5,0150 4,9700 4,9924 4,9700
25/10/2022 5,0200 4,9734 5,0100 5,0100
24/10/2022 5,0197 4,9955 4,9955 5,0150
23/10/2022 5,0322 4,9836 4,9836 5,0150
20/10/2022 5,0400 5,0250 5,0393 5,0250
19/10/2022 5,0314 5,0165 5,0221 5,0300
18/10/2022 5,0400 5,0113 5,0113 5,0300
17/10/2022 5,0450 4,9946 4,9946 5,0450
16/10/2022 5,0515 5,0327 5,0361 5,0450
13/10/2022 5,0520 5,0124 5,0124 5,0500
12/10/2022 5,0516 5,0326 5,0424 5,0500
11/10/2022 5,0465 5,0250 5,0335 5,0350
10/10/2022 5,0400 4,9768 4,9768 5,0400
09/10/2022 5,0310 4,9843 5,0211 5,0300
06/10/2022 5,0232 4,9834 5,0232 4,9900
05/10/2022 5,0024 4,9700 5,0024 4,9900
04/10/2022 5,0348 4,9627 5,0250 5,0179
03/10/2022 5,0550 4,9893 4,9893 5,0550
02/10/2022 5,0550 5,0121 5,0318 5,0550
29/09/2022 5,0630 5,0154 5,0154 5,0550
28/09/2022 5,0823 4,9866 4,9866 5,0550
27/09/2022 5,0879 5,0476 5,0844 5,0750
26/09/2022 5,0586 5,0040 5,0092 5,0500
25/09/2022 5,1016 5,0011 5,1016 5,0100
22/09/2022 5,0124 4,9650 4,9952 5,0100
21/09/2022 5,0112 4,9650 5,0112 4,9650
20/09/2022 4,9890 4,8150 4,9890 4,9700
19/09/2022 4,9679 4,9392 4,9392 4,9600
18/09/2022 4,9730 4,9527 4,9659 4,9650
16/09/2022 4,9650 4,9650 4,9650 4,9650
15/09/2022 4,9675 4,9489 4,9489 4,9600
14/09/2022 4,9649 4,9395 4,9395 4,9600
13/09/2022 5,0351 4,9235 5,0351 4,9550
12/09/2022 4,9468 4,9326 4,9440 4,9450
11/09/2022 4,9632 4,9350 4,9566 4,9350
08/09/2022 4,9652 4,9450 4,9576 4,9550
07/09/2022 4,9739 4,9106 4,9106 4,9450
06/09/2022 4,9582 4,5850 4,9479 4,9450
05/09/2022 4,9500 4,9270 4,9344 4,9500
04/09/2022 4,9715 4,9350 4,9715 4,9350
01/09/2022 4,9622 4,9250 4,9622 4,9350
31/08/2022 4,9414 4,9132 4,9132 4,9250
30/08/2022 4,9498 4,9250 4,9497 4,9250
29/08/2022 4,9511 4,9221 4,9241 4,9350
28/08/2022 4,9610 4,9250 4,9610 4,9500
25/08/2022 4,9382 4,9200 4,9382 4,9250
24/08/2022 4,9350 4,9103 4,9103 4,9250
23/08/2022 4,9462 4,9020 4,9020 4,9250
22/08/2022 4,9400 4,9135 4,9175 4,9400
21/08/2022 4,9200 4,8750 4,8997 4,9200
18/08/2022 4,9228 4,8750 4,9228 4,8850
17/08/2022 4,8850 4,8714 4,8723 4,8850
16/08/2022 4,8823 4,8452 4,8452 4,8750
15/08/2022 4,8826 4,8619 4,8826 4,8750
14/08/2022 4,8750 4,8587 4,8610 4,8750
11/08/2022 4,8841 4,8482 4,8841 4,8650
10/08/2022 4,8755 4,8471 4,8471 4,8650
09/08/2022 4,8876 4,8650 4,8859 4,8650
08/08/2022 4,8833 4,8739 4,8772 4,8750
07/08/2022 4,9088 4,8721 4,9088 4,8800
04/08/2022 4,8910 4,8504 4,8504 4,8700
03/08/2022 4,8777 4,8612 4,8619 4,8750
02/08/2022 4,8945 4,8443 4,8945 4,8650
01/08/2022 4,8688 4,8436 4,8463 4,8450
31/07/2022 4,9150 4,8570 4,8765 4,9100
28/07/2022 4,8767 4,8100 4,8575 4,8650
27/07/2022 4,8899 4,8100 4,8584 4,8650
26/07/2022 4,8927 4,8100 4,8858 4,8900
25/07/2022 4,8803 4,8786 4,8786 4,8803
24/07/2022 4,8760 4,8746 4,8760 4,8746
21/07/2022 4,8850 4,8712 4,8712 4,8850
20/07/2022 4,8946 4,8768 4,8946 4,8768
19/07/2022 4,9118 4,8843 4,9118 4,8843
18/07/2022 4,9036 4,8853 4,8853 4,9036
17/07/2022 4,8721 4,8578 4,8578 4,8721
14/07/2022 4,8752 4,8713 4,8713 4,8752
13/07/2022 4,8923 4,8739 4,8923 4,8739
12/07/2022 4,8732 4,8685 4,8685 4,8732
11/07/2022 4,9089 4,8704 4,9089 4,8704
10/07/2022 4,8822 4,8657 4,8657 4,8822
07/07/2022 4,8709 4,8551 4,8677 4,8551
06/07/2022 4,8655 4,8402 4,8402 4,8655
05/07/2022 4,8504 4,8376 4,8504 4,8376
04/07/2022 4,8452 4,8350 4,8452 4,8350
03/07/2022 4,8390 4,8364 4,8390 4,8364
30/06/2022 4,8303 4,7935 4,7935 4,8303
29/06/2022 4,8445 4,8253 4,8445 4,8253
28/06/2022 4,8387 4,8054 4,8387 4,8054
27/06/2022 4,8163 4,8128 4,8163 4,8128
26/06/2022 4,8159 4,8061 4,8061 4,8100
23/06/2022 4,8200 4,8100 4,8200 4,8150
22/06/2022 4,8331 4,7935 4,7935 4,8150
21/06/2022 4,8359 4,8175 4,8332 4,8300
20/06/2022 4,8350 4,8154 4,8239 4,8250
19/06/2022 4,8435 4,8261 4,8435 4,8261
16/06/2022 4,8350 4,7679 4,7679 4,8350
15/06/2022 4,8358 4,8250 4,8327 4,8250
14/06/2022 4,8312 4,8234 4,8255 4,8312
13/06/2022 4,8240 4,8005 4,8005 4,8240
12/06/2022 4,8290 4,7764 4,8290 4,8000
09/06/2022 4,8196 4,7750 4,8196 4,7800
08/06/2022 4,7872 4,7600 4,7872 4,7750
07/06/2022 4,7821 4,7604 4,7604 4,7821
06/06/2022 4,7901 4,7600 4,7901 4,7600
05/06/2022 4,7875 4,7650 4,7875 4,7700
02/06/2022 4,7785 4,7384 4,7384 4,7700
01/06/2022 4,7856 4,7599 4,7831 4,7700
31/05/2022 4,7678 4,7485 4,7576 4,7650
30/05/2022 4,7800 4,7550 4,7706 4,7550
29/05/2022 4,7587 4,7556 4,7587 4,7556
26/05/2022 4,7800 4,7696 4,7696 4,7800
25/05/2022 4,7750 4,7506 4,7506 4,7750
24/05/2022 4,7706 4,7650 4,7706 4,7650
23/05/2022 4,8117 4,7738 4,8115 4,7900
22/05/2022 4,8154 4,8092 4,8124 4,8150
19/05/2022 4,8159 4,8100 4,8135 4,8150
18/05/2022 4,8100 4,8000 4,8019 4,8100
17/05/2022 4,8282 4,8000 4,8279 4,8000
16/05/2022 4,8256 4,6400 4,8227 4,8250
15/05/2022 4,8281 4,7985 4,8032 4,8250
12/05/2022 4,8291 4,8094 4,8291 4,8150
11/05/2022 4,8150 4,8013 4,8075 4,8150
10/05/2022 4,8210 4,7946 4,8210 4,8050
09/05/2022 4,8100 4,7915 4,7915 4,8050
08/05/2022 4,8222 4,7900 4,8222 4,8050
06/05/2022 4,7950 4,7900 4,7900 4,7950
05/05/2022 4,8159 4,7843 4,8159 4,7900
04/05/2022 4,7995 4,7525 4,7900 4,7900
03/05/2022 4,7950 4,7810 4,7810 4,7950
02/05/2022 4,7955 4,7682 4,7913 4,7950
01/05/2022 4,8070 4,7850 4,8070 4,7900
28/04/2022 4,7950 4,7567 4,7567 4,7850
27/04/2022 4,7950 4,7510 4,7787 4,7950
26/04/2022 4,7676 4,7450 4,7676 4,7450
25/04/2022 4,7500 4,7075 4,7075 4,7450
24/04/2022 4,7450 4,7089 4,7161 4,7450
21/04/2022 4,7415 4,7076 4,7415 4,7100
20/04/2022 4,7265 4,7100 4,7253 4,7150
19/04/2022 4,7228 4,6849 4,6849 4,7150
18/04/2022 4,7587 4,6878 4,7587 4,7200
17/04/2022 4,7490 4,6850 4,7490 4,7150
14/04/2022 4,7450 4,6850 4,7450 4,6850
13/04/2022 4,7038 4,6729 4,6729 4,6950
12/04/2022 4,7180 4,6900 4,7180 4,6900
11/04/2022 4,7087 4,6750 4,7087 4,6950
10/04/2022 4,6968 4,6750 4,6798 4,6950
07/04/2022 4,7037 4,6750 4,7037 4,6750
06/04/2022 4,6935 4,6724 4,6724 4,6750
05/04/2022 4,6960 4,6671 4,6944 4,6900
04/04/2022 4,6700 4,6400 4,6527 4,6700
03/04/2022 4,6650 4,6392 4,6504 4,6650
31/03/2022 4,6825 4,6350 4,6825 4,6400
30/03/2022 4,6752 4,6400 4,6538 4,6400
29/03/2022 4,6776 4,6534 4,6534 4,6750
28/03/2022 4,6800 4,6697 4,6736 4,6750
27/03/2022 4,6867 4,6640 4,6867 4,6750
24/03/2022 4,6691 4,6550 4,6691 4,6650
23/03/2022 4,6584 4,6474 4,6521 4,6550
22/03/2022 4,6650 4,6416 4,6416 4,6500
21/03/2022 4,6661 4,6385 4,6649 4,6600
20/03/2022 4,6550 4,6420 4,6420 4,6550
17/03/2022 4,6550 4,6358 4,6358 4,6450
16/03/2022 4,6556 4,6495 4,6495 4,6550
15/03/2022 4,6746 4,6550 4,6746 4,6550
14/03/2022 4,6655 4,6240 4,6307 4,6600
13/03/2022 4,6756 4,6244 4,6756 4,6300
10/03/2022 4,6768 4,6277 4,6768 4,6350
09/03/2022 4,6600 4,6278 4,6284 4,6350
08/03/2022 4,6704 4,6446 4,6446 4,6600
07/03/2022 4,6650 4,6164 4,6164 4,6650
06/03/2022 4,6807 4,6137 4,6807 4,6550
03/03/2022 4,6491 4,6150 4,6309 4,6462
02/03/2022 4,6250 4,6183 4,6195 4,6200
01/03/2022 4,6250 4,6000 4,6069 4,6250
28/02/2022 4,6154 4,5850 4,5850 4,6050
27/02/2022 4,6040 4,5850 4,6040 4,5850
24/02/2022 4,6000 4,5762 4,5762 4,5850
23/02/2022 4,6101 4,5832 4,6101 4,5900
22/02/2022 4,5950 4,5798 4,5860 4,5850
21/02/2022 4,6067 4,5813 4,6067 4,5900
20/02/2022 4,5915 4,5885 4,5915 4,5885
17/02/2022 4,5909 4,5818 4,5872 4,5900
16/02/2022 4,5958 4,5800 4,5958 4,5850
15/02/2022 4,5956 4,5800 4,5882 4,5850
14/02/2022 4,5901 4,5800 4,5897 4,5800
13/02/2022 4,5990 4,5800 4,5990 4,5800
10/02/2022 4,5950 4,5784 4,5937 4,5800
09/02/2022 4,5923 4,5778 4,5884 4,5900
08/02/2022 4,5900 4,5777 4,5818 4,5850
07/02/2022 4,5850 4,5803 4,5812 4,5850
06/02/2022 4,6097 4,5765 4,6097 4,5800
03/02/2022 4,6000 4,5301 4,5301 4,5950
02/02/2022 4,6131 4,5900 4,6131 4,5950
01/02/2022 4,6162 4,6000 4,6162 4,6000
31/01/2022 4,6185 4,5920 4,5920 4,6050
30/01/2022 4,6203 4,5900 4,5972 4,6150
27/01/2022 4,6044 4,5850 4,5941 4,5900
26/01/2022 4,6091 4,5800 4,6091 4,5850
25/01/2022 4,5935 4,5742 4,5742 4,5850
24/01/2022 4,5920 4,5792 4,5792 4,5900
23/01/2022 4,5859 4,5810 4,5810 4,5850
20/01/2022 4,5956 4,5750 4,5956 4,5850
19/01/2022 4,5872 4,5667 4,5698 4,5800
18/01/2022 4,6005 4,5700 4,6005 4,5750
17/01/2022 4,5808 4,5683 4,5729 4,5750
16/01/2022 4,5908 4,5746 4,5908 4,5746
13/01/2022 4,5849 4,5673 4,5750 4,5750
12/01/2022 4,6050 4,5597 4,5597 4,5900
11/01/2022 4,5967 4,5791 4,5819 4,5900
10/01/2022 4,6100 4,5853 4,5853 4,5900
09/01/2022 4,6100 4,5807 4,5807 4,6100
07/01/2022 4,6100 4,5950 4,6000 4,6000
06/01/2022 4,6053 4,5931 4,6053 4,5950
05/01/2022 4,6086 4,5936 4,6036 4,5950
04/01/2022 4,6083 4,5875 4,5885 4,6000
03/01/2022 4,6158 4,5886 4,6158 4,6000
02/01/2022 4,6007 4,5800 4,5800 4,6000
30/12/2021 4,6039 4,5953 4,6014 4,6000
29/12/2021 4,6150 4,5777 4,5777 4,6000
28/12/2021 4,6150 4,5977 4,6105 4,6150
27/12/2021 4,6100 4,5939 4,5944 4,6100
26/12/2021 4,6100 4,5963 4,5991 4,6100
23/12/2021 4,6008 4,5943 4,5951 4,6000
22/12/2021 4,6078 4,5881 4,5881 4,5950
21/12/2021 4,6150 4,6040 4,6072 4,6050
20/12/2021 4,6150 4,6045 4,6045 4,6150
19/12/2021 4,6364 4,6050 4,6364 4,6100
16/12/2021 4,6150 4,5949 4,5949 4,6100
15/12/2021 4,6150 4,5964 4,5964 4,6150
14/12/2021 4,6219 4,6032 4,6219 4,6100
13/12/2021 4,6100 4,5948 4,5948 4,6100
12/12/2021 4,6050 4,5803 4,5803 4,6050
09/12/2021 4,6094 4,5900 4,6094 4,5900
08/12/2021 4,6103 4,5767 4,5767 4,6103
07/12/2021 4,6050 4,5925 4,5925 4,6050
06/12/2021 4,6050 4,5950 4,6014 4,5950
05/12/2021 4,6050 4,5948 4,6005 4,6050
02/12/2021 4,6104 4,5888 4,6104 4,5950
01/12/2021 4,6008 4,5885 4,5936 4,5950
30/11/2021 4,6116 4,5891 4,6116 4,6000
29/11/2021 4,6145 4,5900 4,6145 4,5950
28/11/2021 4,6195 4,6000 4,6130 4,6000
25/11/2021 4,6200 4,6086 4,6105 4,6150
24/11/2021 4,6154 4,6087 4,6154 4,6087
23/11/2021 4,6200 4,6027 4,6027 4,6150
22/11/2021 4,6158 4,5566 4,6149 4,5650
21/11/2021 4,6050 4,5950 4,6003 4,6050
18/11/2021 4,5953 4,5910 4,5953 4,5910
17/11/2021 4,5994 4,5874 4,5883 4,5950
16/11/2021 4,5973 4,5850 4,5871 4,5900
15/11/2021 4,5900 4,5797 4,5797 4,5900
14/11/2021 4,5850 4,5529 4,5529 4,5850
11/11/2021 4,5716 4,5522 4,5693 4,5700
10/11/2021 4,5802 4,5556 4,5802 4,5556
09/11/2021 4,5609 4,5491 4,5576 4,5550
08/11/2021 4,5650 4,5550 4,5584 4,5550
07/11/2021 4,5650 4,5489 4,5489 4,5650
04/11/2021 4,5614 4,5500 4,5587 4,5550
03/11/2021 4,5605 4,5468 4,5478 4,5550
02/11/2021 4,5691 4,5490 4,5691 4,5550
01/11/2021 4,5637 4,5468 4,5494 4,5500
31/10/2021 4,5892 4,5550 4,5892 4,5550
28/10/2021 4,5531 4,5201 4,5201 4,5500
27/10/2021 4,5550 4,5450 4,5506 4,5500
26/10/2021 4,5550 4,5450 4,5503 4,5500
25/10/2021 4,5561 4,5350 4,5501 4,5540
24/10/2021 4,5450 4,5350 4,5430 4,5350
21/10/2021 4,5524 4,5400 4,5524 4,5450
20/10/2021 4,5510 4,5350 4,5510 4,5400
19/10/2021 4,5700 4,5400 4,5700 4,5400
18/10/2021 4,5622 4,5421 4,5421 4,5550
17/10/2021 4,5666 4,5450 4,5666 4,5500
14/10/2021 4,5713 4,5450 4,5713 4,5500
13/10/2021 4,5640 4,5469 4,5479 4,5500
12/10/2021 4,5634 4,5593 4,5625 4,5600
11/10/2021 4,5655 4,5550 4,5650 4,5600
10/10/2021 4,5586 4,5537 4,5537 4,5586
07/10/2021 4,5615 4,5500 4,5568 4,5600
06/10/2021 4,5556 4,5441 4,5450 4,5500
05/10/2021 4,5550 4,5450 4,5532 4,5500
04/10/2021 4,5568 4,5450 4,5568 4,5500
03/10/2021 4,5600 4,5478 4,5514 4,5500
30/09/2021 4,5616 4,5471 4,5471 4,5600
29/09/2021 4,5628 4,5350 4,5614 4,5600
28/09/2021 4,5402 4,5349 4,5355 4,5350
27/09/2021 4,5439 4,5298 4,5421 4,5350
26/09/2021 4,5405 4,5299 4,5354 4,5350
23/09/2021 4,5350 4,5199 4,5199 4,5350
22/09/2021 4,5471 4,5150 4,5471 4,5150
21/09/2021 4,5380 4,5100 4,5380 4,5300
20/09/2021 4,5315 4,5050 4,5251 4,5100
19/09/2021 4,5375 4,5050 4,5375 4,5100
16/09/2021 4,5174 4,5050 4,5166 4,5100
15/09/2021 4,5187 4,5050 4,5187 4,5100
14/09/2021 4,5185 4,5050 4,5185 4,5100
13/09/2021 4,5222 4,5023 4,5023 4,5100
12/09/2021 4,5350 4,5145 4,5267 4,5200
09/09/2021 4,5163 4,5163 4,5163 4,5163
08/09/2021 4,5186 4,5186 4,5186 4,5186
07/09/2021 4,5087 4,5087 4,5087 4,5087
06/09/2021 4,5077 4,5077 4,5077 4,5077
05/09/2021 4,5110 4,5058 4,5110 4,5058
02/09/2021 4,5130 4,5106 4,5106 4,5130
01/09/2021 4,5220 4,5057 4,5057 4,5220
31/08/2021 4,5311 4,5150 4,5311 4,5150
30/08/2021 4,5186 4,5100 4,5186 4,5156
29/08/2021 4,5210 4,5095 4,5095 4,5210
26/08/2021 4,5395 4,5269 4,5395 4,5269
25/08/2021 4,5350 4,5197 4,5197 4,5350
24/08/2021 4,5391 4,5150 4,5300 4,5250
23/08/2021 4,5394 4,5299 4,5344 4,5350
22/08/2021 4,5419 4,5300 4,5393 4,5350
19/08/2021 4,5450 4,5350 4,5350 4,5350
18/08/2021 4,5450 4,5293 4,5293 4,5450
17/08/2021 4,5350 4,5224 4,5224 4,5250
16/08/2021 4,5250 4,5183 4,5245 4,5250
15/08/2021 4,5174 4,5093 4,5093 4,5150
12/08/2021 4,5327 4,5200 4,5327 4,5263
11/08/2021 4,5321 4,5179 4,5179 4,5321
10/08/2021 4,5290 4,5100 4,5161 4,5100
09/08/2021 4,5208 4,5088 4,5171 4,5200
08/08/2021 4,5316 4,5102 4,5316 4,5150
05/08/2021 4,5132 4,5081 4,5117 4,5100
04/08/2021 4,5191 4,5001 4,5135 4,5100
03/08/2021 4,5160 4,5049 4,5160 4,5050
02/08/2021 4,5141 4,5057 4,5136 4,5100
01/08/2021 4,5206 4,5064 4,5206 4,5064
29/07/2021 4,5150 4,5082 4,5150 4,5082
28/07/2021 4,5186 4,5058 4,5058 4,5186
27/07/2021 4,5229 4,5100 4,5168 4,5100
26/07/2021 4,5263 4,5058 4,5058 4,5200
25/07/2021 4,5250 4,5081 4,5108 4,5250
22/07/2021 4,5207 4,5084 4,5169 4,5150
21/07/2021 4,5150 4,5054 4,5054 4,5150
20/07/2021 4,5200 4,5083 4,5127 4,5150
19/07/2021 4,5200 4,5046 4,5046 4,5100
18/07/2021 4,5150 4,5040 4,5119 4,5040
15/07/2021 4,5234 4,5123 4,5234 4,5123
14/07/2021 4,5227 4,4971 4,4971 4,5150
13/07/2021 4,5200 4,5070 4,5086 4,5150
12/07/2021 4,5200 4,4650 4,5123 4,4700
11/07/2021 4,5250 4,5074 4,5141 4,5150
08/07/2021 4,5250 4,5150 4,5178 4,5250
07/07/2021 4,5188 4,5150 4,5188 4,5150
06/07/2021 4,5216 4,5061 4,5216 4,5100
05/07/2021 4,5201 4,4600 4,5201 4,4600
04/07/2021 4,5141 4,5056 4,5063 4,5141
01/07/2021 4,5207 4,5100 4,5167 4,5150
30/06/2021 4,5200 4,5000 4,5068 4,5150
29/06/2021 4,5057 4,4650 4,5057 4,5000
28/06/2021 4,5100 4,4650 4,5033 4,4650
27/06/2021 4,5096 4,5045 4,5096 4,5050
24/06/2021 4,5113 4,4987 4,5113 4,5000
23/06/2021 4,5141 4,4650 4,5109 4,5050
22/06/2021 4,5056 4,4650 4,4946 4,4650
21/06/2021 4,5120 4,4849 4,4849 4,5050
20/06/2021 4,5059 4,4896 4,5059 4,5050
17/06/2021 4,4950 4,4879 4,4906 4,4950
16/06/2021 4,5136 4,4550 4,5136 4,4950
15/06/2021 4,4671 4,4550 4,4671 4,4600
14/06/2021 4,4720 4,4600 4,4676 4,4600
13/06/2021 4,4768 4,4616 4,4768 4,4700
10/06/2021 4,4634 4,4450 4,4529 4,4450
09/06/2021 4,4635 4,4400 4,4635 4,4400
08/06/2021 4,4608 4,4500 4,4562 4,4500
07/06/2021 4,4593 4,4550 4,4593 4,4550
06/06/2021 4,4580 4,4016 4,4016 4,4500
03/06/2021 4,4748 4,4218 4,4500 4,4500
02/06/2021 4,4528 4,4327 4,4327 4,4500
01/06/2021 4,4543 4,4413 4,4541 4,4500
31/05/2021 4,4540 4,4372 4,4389 4,4450
30/05/2021 4,4539 4,4500 4,4500 4,4539
27/05/2021 4,4546 4,4450 4,4545 4,4500
26/05/2021 4,4667 4,4463 4,4667 4,4500
25/05/2021 4,4573 4,4400 4,4573 4,4500
24/05/2021 4,4600 4,4450 4,4555 4,4450
23/05/2021 4,4723 4,4500 4,4723 4,4500
20/05/2021 4,4619 4,4500 4,4593 4,4600
19/05/2021 4,4650 4,4500 4,4561 4,4500
18/05/2021 4,4650 4,4550 4,4579 4,4550
17/05/2021 4,4650 4,4600 4,4645 4,4650
16/05/2021 4,4701 4,4578 4,4578 4,4650
13/05/2021 4,4700 4,4588 4,4700 4,4600
12/05/2021 4,4802 4,4636 4,4802 4,4700
11/05/2021 4,4752 4,4633 4,4687 4,4650
10/05/2021 4,5035 4,4618 4,5035 4,4669
09/05/2021 4,5000 4,4575 4,4575 4,4700
06/05/2021 4,5000 4,4900 4,4900 4,5000
05/05/2021 4,5000 4,4850 4,4910 4,4850
04/05/2021 4,5000 4,4813 4,4879 4,5000
03/05/2021 4,4903 4,4722 4,4722 4,4850
02/05/2021 4,4919 4,4717 4,4889 4,4900
29/04/2021 4,4750 4,4678 4,4719 4,4750
28/04/2021 4,4800 4,4519 4,4519 4,4750
27/04/2021 4,4818 4,4750 4,4787 4,4750
26/04/2021 4,4908 4,4700 4,4868 4,4750
25/04/2021 4,4838 4,4647 4,4647 4,4750
22/04/2021 4,4850 4,4792 4,4832 4,4800
21/04/2021 4,4900 4,4776 4,4804 4,4800
20/04/2021 4,4850 4,4750 4,4840 4,4850
19/04/2021 4,4900 4,4750 4,4794 4,4750
18/04/2021 4,5148 4,4950 4,5079 4,5000
17/04/2021 4,5047 4,5047 4,5047 4,5047
15/04/2021 4,5026 4,4950 4,5003 4,5000
14/04/2021 4,5150 4,4900 4,4988 4,4900
13/04/2021 4,5200 4,5140 4,5140 4,5150
12/04/2021 4,5250 4,5100 4,5158 4,5200
11/04/2021 4,5250 4,5117 4,5117 4,5200
09/04/2021 4,5150 4,5150 4,5150 4,5150
08/04/2021 4,5135 4,5000 4,5000 4,5135
07/04/2021 4,5432 4,5215 4,5432 4,5215
06/04/2021 4,5362 4,5095 4,5095 4,5362
05/04/2021 4,5343 4,5108 4,5108 4,5343
04/04/2021 4,5391 4,5298 4,5298 4,5356
01/04/2021 4,5400 4,5264 4,5264 4,5400
31/03/2021 4,5441 4,5328 4,5425 4,5400
30/03/2021 4,5429 4,5250 4,5371 4,5350
29/03/2021 4,5350 4,5213 4,5281 4,5350
28/03/2021 4,5328 4,5100 4,5197 4,5100
25/03/2021 4,5304 4,5150 4,5304 4,5150
24/03/2021 4,5235 4,5104 4,5104 4,5200
23/03/2021 4,5146 4,4950 4,5146 4,4950
22/03/2021 4,5102 4,4979 4,5053 4,5000
21/03/2021 4,5062 4,5000 4,5062 4,5000
18/03/2021 4,5048 4,4908 4,5044 4,5000
17/03/2021 4,5000 4,4909 4,4909 4,5000
16/03/2021 4,5024 4,4950 4,4996 4,4950
15/03/2021 4,5081 4,4960 4,4972 4,5000
14/03/2021 4,5066 4,4892 4,4935 4,5050
11/03/2021 4,5012 4,4910 4,4972 4,4950
10/03/2021 4,5076 4,4822 4,4822 4,4950
09/03/2021 4,5195 4,5019 4,5195 4,5050
08/03/2021 4,5200 4,4852 4,4852 4,5150
07/03/2021 4,5050 4,4758 4,4758 4,5050
04/03/2021 4,5017 4,4721 4,5017 4,4800
03/03/2021 4,4800 4,4334 4,4334 4,4750
02/03/2021 4,4334 4,4196 4,4196 4,4334
01/03/2021 4,4750 4,4429 4,4650 4,4750
28/02/2021 4,4650 4,4422 4,4505 4,4650
25/02/2021 4,4408 4,4408 4,4408 4,4408
24/02/2021 4,4481 4,4481 4,4481 4,4481
23/02/2021 4,4600 4,4480 4,4515 4,4550
22/02/2021 4,4550 4,4457 4,4457 4,4550
21/02/2021 4,4650 4,4550 4,4566 4,4600
18/02/2021 4,4650 4,4461 4,4461 4,4650
17/02/2021 4,4700 4,4535 4,4584 4,4650
16/02/2021 4,4861 4,4524 4,4861 4,4650
15/02/2021 4,4650 4,4468 4,4488 4,4650
14/02/2021 4,4550 4,4452 4,4452 4,4550
11/02/2021 4,4679 4,4491 4,4606 4,4650
10/02/2021 4,4650 4,4550 4,4650 4,4550
09/02/2021 4,4750 4,4550 4,4750 4,4550
08/02/2021 4,4800 4,4596 4,4700 4,4800
07/02/2021 4,4855 4,4542 4,4542 4,4750
04/02/2021 4,4930 4,4600 4,4909 4,4850
03/02/2021 4,4833 4,4600 4,4701 4,4800
02/02/2021 4,4803 4,4600 4,4657 4,4700
01/02/2021 4,4708 4,4584 4,4616 4,4650
31/01/2021 4,4634 4,4550 4,4608 4,4550
28/01/2021 4,4708 4,4558 4,4669 4,4700
27/01/2021 4,4689 4,4550 4,4689 4,4550
26/01/2021 4,4609 4,4501 4,4549 4,4550
25/01/2021 4,4631 4,4489 4,4524 4,4600
24/01/2021 4,4581 4,4470 4,4581 4,4550
21/01/2021 4,4700 4,4550 4,4556 4,4650
20/01/2021 4,4668 4,4521 4,4589 4,4550
19/01/2021 4,4700 4,4572 4,4590 4,4650
18/01/2021 4,4700 4,4438 4,4438 4,4700
17/01/2021 4,4717 4,4551 4,4707 4,4551
14/01/2021 4,4685 4,4500 4,4624 4,4650
13/01/2021 4,4637 4,4474 4,4495 4,4600
12/01/2021 4,4675 4,4075 4,4075 4,4500
11/01/2021 4,4675 4,4307 4,4382 4,4675
05/01/2021 1,3400 1,3300 1,3350 1,3350
04/01/2021 1,3650 1,3272 1,3405 1,3350
03/01/2021 1,3401 1,3350 1,3401 1,3350
31/12/2020 1,3444 1,3444 1,3444 1,3444
30/12/2020 1,3450 1,3354 1,3363 1,3450
29/12/2020 1,3450 1,3347 1,3349 1,3450
28/12/2020 1,3450 1,3350 1,3359 1,3400
27/12/2020 1,3431 1,3350 1,3417 1,3350
24/12/2020 1,3433 1,3433 1,3433 1,3433
23/12/2020 1,3438 1,3350 1,3407 1,3350
22/12/2020 1,3461 1,3350 1,3461 1,3350
21/12/2020 1,3418 1,3318 1,3318 1,3350
20/12/2020 1,3458 1,3300 1,3443 1,3400
17/12/2020 1,3450 1,3372 1,3411 1,3400
16/12/2020 1,3450 1,3394 1,3445 1,3450
15/12/2020 1,3505 1,3450 1,3463 1,3450
14/12/2020 1,3502 1,3446 1,3446 1,3500
13/12/2020 1,3506 1,3450 1,3464 1,3450
10/12/2020 1,3511 1,3370 1,3370 1,3500
09/12/2020 1,3514 1,3448 1,3500 1,3450
08/12/2020 1,3450 1,3441 1,3448 1,3450
07/12/2020 1,3600 1,3444 1,3471 1,3450
06/12/2020 1,3600 1,3462 1,3503 1,3600
03/12/2020 1,3557 1,3456 1,3459 1,3500
02/12/2020 1,3563 1,3407 1,3550 1,3500
01/12/2020 1,3550 1,3410 1,3416 1,3500
30/11/2020 1,3573 1,3489 1,3550 1,3500
29/11/2020 1,3550 1,3450 1,3473 1,3500
26/11/2020 1,3591 1,3482 1,3517 1,3500
25/11/2020 1,3530 1,3519 1,3519 1,3530
24/11/2020 1,3610 1,3490 1,3533 1,3550
23/11/2020 1,3641 1,3500 1,3630 1,3550
22/11/2020 1,3564 1,3500 1,3557 1,3500
19/11/2020 1,3561 1,3469 1,3491 1,3550
18/11/2020 1,3610 1,3450 1,3610 1,3500
17/11/2020 1,3611 1,3450 1,3450 1,3500
16/11/2020 1,3650 1,3550 1,3650 1,3550
15/11/2020 1,3631 1,3500 1,3595 1,3550
12/11/2020 1,3647 1,3500 1,3637 1,3600
11/11/2020 1,3640 1,3571 1,3587 1,3600
10/11/2020 1,3650 1,3532 1,3650 1,3605
09/11/2020 1,3700 1,3553 1,3632 1,3700
08/11/2020 1,3736 1,3569 1,3702 1,3650
05/11/2020 1,3734 1,3650 1,3714 1,3700
04/11/2020 1,3735 1,3650 1,3693 1,3700
03/11/2020 1,3748 1,3650 1,3740 1,3650
02/11/2020 1,3736 1,3650 1,3715 1,3700
01/11/2020 1,3737 1,3600 1,3668 1,3700
29/10/2020 1,3721 1,3586 1,3685 1,3600
28/10/2020 1,3700 1,3589 1,3589 1,3700
27/10/2020 1,3711 1,3615 1,3668 1,3650
26/10/2020 1,3700 1,3573 1,3599 1,3700
25/10/2020 1,3639 1,3550 1,3625 1,3600
22/10/2020 1,3654 1,3550 1,3653 1,3650
21/10/2020 1,3650 1,3550 1,3632 1,3550
20/10/2020 1,3700 1,3616 1,3640 1,3700
19/10/2020 1,3711 1,3647 1,3667 1,3700
18/10/2020 1,3716 1,3650 1,3670 1,3650
15/10/2020 1,3720 1,3650 1,3683 1,3650
14/10/2020 1,3717 1,3634 1,3634 1,3700
13/10/2020 1,3725 1,3647 1,3695 1,3700
12/10/2020 1,3750 1,3639 1,3639 1,3700
11/10/2020 1,3682 1,3644 1,3682 1,3644
08/10/2020 1,3775 1,3663 1,3682 1,3750
07/10/2020 1,3800 1,3659 1,3672 1,3750
06/10/2020 1,3807 1,3663 1,3757 1,3750
05/10/2020 1,3781 1,3654 1,3663 1,3750
04/10/2020 1,3800 1,3663 1,3682 1,3750
01/10/2020 1,3805 1,3672 1,3753 1,3750
30/09/2020 1,3800 1,3688 1,3733 1,3750
29/09/2020 1,3802 1,3679 1,3714 1,3750
28/09/2020 1,3804 1,3683 1,3723 1,3750
27/09/2020 1,3816 1,3691 1,3773 1,3750
24/09/2020 1,3801 1,3678 1,3713 1,3750
23/09/2020 1,3751 1,3650 1,3746 1,3700
22/09/2020 1,3748 1,3600 1,3748 1,3600
21/09/2020 1,3673 1,3600 1,3673 1,3650
20/09/2020 1,3657 1,3587 1,3627 1,3600
17/09/2020 1,3700 1,3585 1,3585 1,3650
16/09/2020 1,3749 1,3650 1,3744 1,3700
15/09/2020 1,3765 1,3638 1,3765 1,3650
14/09/2020 1,3723 1,3650 1,3672 1,3650
13/09/2020 1,3750 1,3570 1,3705 1,3613
10/09/2020 1,3800 1,3611 1,3712 1,3750
09/09/2020 1,3781 1,3570 1,3594 1,3700
08/09/2020 1,3720 1,3601 1,3685 1,3700
07/09/2020 1,3712 1,3550 1,3670 1,3650
06/09/2020 1,3655 1,3635 1,3635 1,3655
03/09/2020 1,3684 1,3511 1,3575 1,3650
02/09/2020 1,3660 1,3538 1,3660 1,3550
01/09/2020 1,3717 1,3625 1,3717 1,3625
31/08/2020 1,3664 1,3620 1,3664 1,3620
30/08/2020 1,3678 1,3663 1,3663 1,3678
27/08/2020 1,3676 1,3668 1,3676 1,3668
26/08/2020 1,3707 1,3660 1,3660 1,3692
25/08/2020 1,3693 1,3687 1,3693 1,3687
24/08/2020 1,3737 1,3694 1,3737 1,3694
23/08/2020 1,3701 1,3682 1,3682 1,3701
20/08/2020 1,3680 1,3641 1,3641 1,3680
19/08/2020 1,3788 1,3691 1,3788 1,3691
18/08/2020 1,3678 1,3629 1,3646 1,3678
17/08/2020 1,3717 1,3592 1,3637 1,3650
16/08/2020 1,3750 1,3665 1,3683 1,3750
13/08/2020 1,3783 1,3693 1,3783 1,3693
12/08/2020 1,3746 1,3618 1,3690 1,3700
11/08/2020 1,3757 1,3636 1,3757 1,3650
10/08/2020 1,3728 1,3664 1,3683 1,3700
09/08/2020 1,3800 1,3650 1,3688 1,3700
06/08/2020 1,3800 1,3653 1,3705 1,3800
05/08/2020 1,3802 1,3690 1,3690 1,3750
04/08/2020 1,3738 1,3683 1,3683 1,3738
03/08/2020 1,3850 1,3707 1,3707 1,3800
02/08/2020 1,3900 1,3732 1,3763 1,3850
30/07/2020 1,3800 1,3606 1,3606 1,3800
29/07/2020 1,3900 1,3728 1,3728 1,3850
28/07/2020 1,3900 1,3748 1,3787 1,3850
27/07/2020 1,3900 1,3749 1,3752 1,3900
26/07/2020 1,3879 1,3712 1,3712 1,3850
23/07/2020 1,3900 1,3783 1,3825 1,3850
22/07/2020 1,3928 1,3800 1,3897 1,3800
21/07/2020 1,3950 1,3789 1,3789 1,3950
20/07/2020 1,4000 1,3869 1,3905 1,3950
19/07/2020 1,4000 1,3867 1,3896 1,3950
16/07/2020 1,3998 1,3875 1,3933 1,3900
15/07/2020 1,4022 1,3877 1,3982 1,3950
14/07/2020 1,4054 1,3815 1,3893 1,3950
13/07/2020 1,4054 1,3886 1,3935 1,4000
12/07/2020 1,4011 1,3896 1,3957 1,3950
09/07/2020 1,4103 1,3815 1,4041 1,3934
08/07/2020 1,4074 1,3874 1,3912 1,4050
07/07/2020 1,4082 1,3904 1,3998 1,4000
06/07/2020 1,4024 1,3903 1,3971 1,3950
05/07/2020 1,4037 1,3949 1,3964 1,4000
02/07/2020 1,4077 1,3950 1,4077 1,3950
01/07/2020 1,4099 1,3959 1,3984 1,4000
30/06/2020 1,4110 1,3951 1,3978 1,4050
29/06/2020 1,4130 1,3970 1,4093 1,4050
28/06/2020 1,4104 1,3899 1,3965 1,4000
25/06/2020 1,4065 1,3896 1,3959 1,4000
24/06/2020 1,4122 1,3900 1,4069 1,4000
23/06/2020 1,4087 1,3919 1,4002 1,4000
22/06/2020 1,4052 1,3955 1,3976 1,4000
21/06/2020 1,4058 1,3980 1,4028 1,4000
18/06/2020 1,4061 1,3916 1,4054 1,3950
17/06/2020 1,4028 1,3911 1,3989 1,3950
16/06/2020 1,4077 1,3908 1,4077 1,3950
15/06/2020 1,4089 1,3865 1,3895 1,3950
14/06/2020 1,4092 1,3920 1,4017 1,4000
11/06/2020 1,4058 1,3892 1,4051 1,3950
10/06/2020 1,4150 1,3943 1,3953 1,4100
09/06/2020 1,4150 1,3929 1,3929 1,4100
08/06/2020 1,4160 1,3969 1,4055 1,4150
07/06/2020 1,4201 1,4000 1,4136 1,4000
04/06/2020 1,4130 1,3936 1,3936 1,4100
03/06/2020 1,4133 1,4050 1,4069 1,4100
02/06/2020 1,4131 1,3998 1,4064 1,4100
01/06/2020 1,4136 1,3997 1,4063 1,4050
31/05/2020 1,4221 1,4061 1,4172 1,4100
28/05/2020 1,4212 1,4071 1,4071 1,4200
27/05/2020 1,4218 1,4140 1,4152 1,4200
26/05/2020 1,4214 1,4132 1,4138 1,4200
25/05/2020 1,4250 1,4136 1,4148 1,4200
24/05/2020 1,4164 1,4163 1,4163 1,4164
21/05/2020 1,4253 1,4140 1,4232 1,4200
20/05/2020 1,4228 1,4144 1,4200 1,4200
19/05/2020 1,4250 1,4150 1,4222 1,4200
18/05/2020 1,4250 1,4043 1,4043 1,4200
17/05/2020 1,4186 1,4174 1,4174 1,4186
14/05/2020 1,4228 1,4143 1,4163 1,4200
13/05/2020 1,4268 1,4150 1,4258 1,4150
12/05/2020 1,4240 1,4085 1,4146 1,4200
11/05/2020 1,4244 1,4097 1,4210 1,4200
10/05/2020 1,4227 1,4099 1,4174 1,4200
07/05/2020 1,4227 1,4049 1,4075 1,4200
06/05/2020 1,4164 1,4081 1,4139 1,4100
05/05/2020 1,4202 1,4025 1,4128 1,4100
04/05/2020 1,4202 1,4023 1,4100 1,4100
03/05/2020 1,4200 1,4069 1,4069 1,4200
30/04/2020 1,4200 1,4048 1,4071 1,4200
29/04/2020 1,4220 1,4075 1,4127 1,4100
28/04/2020 1,4243 1,4083 1,4210 1,4150
27/04/2020 1,4229 1,4091 1,4182 1,4150
26/04/2020 1,4219 1,4060 1,4097 1,4150
23/04/2020 1,4224 1,4083 1,4168 1,4150
22/04/2020 1,4255 1,4086 1,4233 1,4150
21/04/2020 1,4216 1,4073 1,4123 1,4150
20/04/2020 1,4169 1,4050 1,4162 1,4100
19/04/2020 1,4166 1,4050 1,4121 1,4050
16/04/2020 1,4213 1,4084 1,4145 1,4150
15/04/2020 1,4213 1,4075 1,4150 1,4150
14/04/2020 1,4150 1,4044 1,4060 1,4150
13/04/2020 1,4197 1,4067 1,4119 1,4100
12/04/2020 1,4200 1,4052 1,4110 1,4100
09/04/2020 1,4200 1,4117 1,4117 1,4200
08/04/2020 1,4250 1,4150 1,4219 1,4150
07/04/2020 1,4250 1,4125 1,4126 1,4250
06/04/2020 1,4209 1,4117 1,4139 1,4200
05/04/2020 1,4204 1,4030 1,4038 1,4200
02/04/2020 1,4166 1,4039 1,4155 1,4100
01/04/2020 1,4202 1,4040 1,4130 1,4100
31/03/2020 1,4205 1,3979 1,3979 1,4150
30/03/2020 1,4183 1,4068 1,4183 1,4100
29/03/2020 1,4300 1,4074 1,4074 1,4150
26/03/2020 1,4300 1,4117 1,4117 1,4300
25/03/2020 1,4353 1,4150 1,4150 1,4350
24/03/2020 1,4425 1,4247 1,4425 1,4300
23/03/2020 1,4395 1,4070 1,4070 1,4300
22/03/2020 1,4350 1,4109 1,4201 1,4350
19/03/2020 1,4229 1,4000 1,4161 1,4100
18/03/2020 1,4148 1,3926 1,3926 1,4000
17/03/2020 1,4100 1,3827 1,3827 1,4100
16/03/2020 1,4050 1,3849 1,3905 1,4050
15/03/2020 1,4059 1,3853 1,3948 1,4050
12/03/2020 1,3941 1,3853 1,3914 1,3900
11/03/2020 1,3942 1,3835 1,3917 1,3900
10/03/2020 1,3955 1,3724 1,3845 1,3900
09/03/2020 1,3940 1,3722 1,3917 1,3750
08/03/2020 1,4000 1,3865 1,3868 1,3900
05/03/2020 1,4031 1,3917 1,3917 1,4000
04/03/2020 1,4044 1,3950 1,4018 1,4000
03/03/2020 1,4040 1,3950 1,3978 1,3950
02/03/2020 1,4137 1,3983 1,4103 1,4000
01/03/2020 1,4140 1,4020 1,4110 1,4050
27/02/2020 1,4200 1,4053 1,4078 1,4100
26/02/2020 1,4204 1,4075 1,4126 1,4200
25/02/2020 1,4157 1,4050 1,4126 1,4100
24/02/2020 1,4228 1,4050 1,4110 1,4050
23/02/2020 1,4218 1,4087 1,4151 1,4150
20/02/2020 1,4233 1,4092 1,4161 1,4150
19/02/2020 1,4219 1,4023 1,4123 1,4100
18/02/2020 1,4214 1,4028 1,4151 1,4100
17/02/2020 1,4158 1,4023 1,4138 1,4050
16/02/2020 1,4150 1,4050 1,4122 1,4100
13/02/2020 1,4155 1,4050 1,4132 1,4050
12/02/2020 1,4168 1,4000 1,4161 1,4100
11/02/2020 1,4109 1,4086 1,4086 1,4109
10/02/2020 1,4148 1,3950 1,4148 1,4000
09/02/2020 1,4138 1,3997 1,4069 1,4000
06/02/2020 1,4072 1,3996 1,4072 1,4000
05/02/2020 1,4069 1,3990 1,4064 1,4000
04/02/2020 1,4102 1,3980 1,4031 1,4050
03/02/2020 1,4095 1,3957 1,3985 1,4000
02/02/2020 1,3981 1,3979 1,3979 1,3981
30/01/2020 1,4104 1,3979 1,4029 1,4050
29/01/2020 1,4105 1,3963 1,3999 1,4050
28/01/2020 1,4091 1,3963 1,4000 1,4000
27/01/2020 1,4104 1,3967 1,4036 1,4050
26/01/2020 1,4102 1,3970 1,4012 1,4000
23/01/2020 1,4115 1,3970 1,4059 1,4050
22/01/2020 1,4100 1,3943 1,3956 1,4000
21/01/2020 1,4102 1,3948 1,4033 1,4000
20/01/2020 1,4086 1,3965 1,4000 1,4050
19/01/2020 1,4090 1,3968 1,4009 1,4000
16/01/2020 1,4019 1,3987 1,4019 1,3987
15/01/2020 1,4079 1,3958 1,3985 1,4000
14/01/2020 1,4082 1,3959 1,4050 1,4050
13/01/2020 1,3998 1,3950 1,3976 1,3950
12/01/2020 1,4033 1,3945 1,3959 1,3950
09/01/2020 1,4081 1,3950 1,3970 1,4000
08/01/2020 1,4074 1,3949 1,3978 1,4050
07/01/2020 1,4087 1,3944 1,4006 1,4000
06/01/2020 1,4080 1,3956 1,3992 1,4050
05/01/2020 1,4024 1,3921 1,3921 1,4000
02/01/2020 1,4071 1,3897 1,3974 1,4000
01/01/2020 1,4035 1,3946 1,4002 1,3950
31/12/2019 1,4062 1,4062 1,4062 1,4062
30/12/2019 1,4077 1,3954 1,3975 1,4000
29/12/2019 1,4079 1,3957 1,3982 1,4050
26/12/2019 1,4051 1,4001 1,4001 1,4050
25/12/2019 1,4050 1,3950 1,4015 1,4050
24/12/2019 1,4021 1,4021 1,4021 1,4021
23/12/2019 1,4053 1,3950 1,4024 1,3950
22/12/2019 1,4054 1,3950 1,4036 1,4000
19/12/2019 1,4100 1,3950 1,4014 1,4000
18/12/2019 1,4085 1,3965 1,4000 1,4050
17/12/2019 1,4082 1,3958 1,3995 1,4000
16/12/2019 1,4082 1,3955 1,3995 1,3990
15/12/2019 1,4112 1,3959 1,4055 1,4050
12/12/2019 1,4078 1,3952 1,3973 1,4050
11/12/2019 1,4100 1,3943 1,3956 1,4000
10/12/2019 1,4100 1,3974 1,4019 1,4100
09/12/2019 1,4106 1,3980 1,4041 1,4000
08/12/2019 1,4123 1,3929 1,4074 1,4050
05/12/2019 1,4100 1,3928 1,4027 1,4000
04/12/2019 1,4055 1,3981 1,4000 1,4000
03/12/2019 1,4119 1,3986 1,4068 1,4050
02/12/2019 1,4124 1,3960 1,3991 1,4050
01/12/2019 1,4125 1,3986 1,4044 1,4050
28/11/2019 1,4125 1,3999 1,4070 1,4050
27/11/2019 1,4082 1,4072 1,4072 1,4082
26/11/2019 1,4075 1,3999 1,4071 1,4000
25/11/2019 1,4127 1,4000 1,4081 1,4000
24/11/2019 1,4134 1,4000 1,4096 1,4000
21/11/2019 1,4121 1,3985 1,4071 1,4050
20/11/2019 1,4108 1,3970 1,4011 1,4050
19/11/2019 1,4158 1,3981 1,4046 1,4050
18/11/2019 1,4069 1,4045 1,4069 1,4045
17/11/2019 1,4080 1,4041 1,4050 1,4080
14/11/2019 1,4177 1,3980 1,4031 1,4100
13/11/2019 1,4076 1,4050 1,4076 1,4050
12/11/2019 1,4178 1,4001 1,4083 1,4077
11/11/2019 1,4174 1,3998 1,4067 1,4100
10/11/2019 1,4119 1,3940 1,4066 1,4050
07/11/2019 1,4128 1,3937 1,4083 1,4000
06/11/2019 1,4108 1,3935 1,4040 1,4000
05/11/2019 1,4066 1,3976 1,4060 1,4000
04/11/2019 1,4107 1,3965 1,4045 1,4050
03/11/2019 1,4087 1,3915 1,4005 1,4050
31/10/2019 1,4014 1,4012 1,4014 1,4012
30/10/2019 1,4100 1,3900 1,3969 1,3950
29/10/2019 1,4051 1,3996 1,3996 1,4050
28/10/2019 1,4138 1,3978 1,4106 1,4050
27/10/2019 1,4104 1,3991 1,4053 1,4050
24/10/2019 1,4157 1,3973 1,4044 1,4000
23/10/2019 1,4100 1,3984 1,3984 1,4100
22/10/2019 1,4152 1,4013 1,4035 1,4050
21/10/2019 1,4150 1,4019 1,4024 1,4150
20/10/2019 1,4200 1,4009 1,4009 1,4100
17/10/2019 1,4200 1,4046 1,4062 1,4150
16/10/2019 1,4169 1,3979 1,4029 1,4150
15/10/2019 1,4130 1,3999 1,4071 1,4050
14/10/2019 1,4200 1,4060 1,4091 1,4100
13/10/2019 1,4090 1,4090 1,4090 1,4090
10/10/2019 1,4226 1,4084 1,4180 1,4150
09/10/2019 1,4216 1,4083 1,4138 1,4150
08/10/2019 1,4225 1,4085 1,4175 1,4150
07/10/2019 1,4260 1,4081 1,4146 1,4150
06/10/2019 1,4218 1,4131 1,4162 1,4200
03/10/2019 1,4217 1,4090 1,4154 1,4150
02/10/2019 1,4221 1,4085 1,4145 1,4150
01/10/2019 1,4236 1,4070 1,4124 1,4144
30/09/2019 1,4243 1,4073 1,4192 1,4125
29/09/2019 1,4202 1,4147 1,4147 1,4195
26/09/2019 1,4212 1,4076 1,4127 1,4150
25/09/2019 1,4182 1,4070 1,4182 1,4100
24/09/2019 1,4202 1,4050 1,4077 1,4150
23/09/2019 1,4141 1,4050 1,4094 1,4050
22/09/2019 1,4153 1,4050 1,4134 1,4100
19/09/2019 1,4146 1,4050 1,4119 1,4050
18/09/2019 1,4207 1,4062 1,4142 1,4150
17/09/2019 1,4199 1,4047 1,4064 1,4050
16/09/2019 1,4222 1,4078 1,4171 1,4150
15/09/2019 1,4154 1,4050 1,4137 1,4100
12/09/2019 1,4146 1,4050 1,4071 1,4050
11/09/2019 1,4142 1,4064 1,4100 1,4113
10/09/2019 1,4192 1,4017 1,4112 1,4150
09/09/2019 1,4151 1,4009 1,4090 1,4050
08/09/2019 1,4205 1,3959 1,4139 1,4090
05/09/2019 1,4227 1,4031 1,4182 1,4050
04/09/2019 1,4266 1,4092 1,4159 1,4150
03/09/2019 1,4277 1,4062 1,4098 1,4200
02/09/2019 1,4259 1,3965 1,4104 1,4200
01/09/2019 1,4166 1,4097 1,4166 1,4097
29/08/2019 1,4191 1,3964 1,4112 1,4000
28/08/2019 1,4135 1,3950 1,4099 1,4000
27/08/2019 1,4131 1,4000 1,4079 1,4000
26/08/2019 1,4123 1,3993 1,4076 1,4050
25/08/2019 1,4112 1,3957 1,3984 1,4050
22/08/2019 1,4094 1,4067 1,4067 1,4094
21/08/2019 1,4111 1,4090 1,4111 1,4090
20/08/2019 1,4094 1,4062 1,4062 1,4094
19/08/2019 1,4113 1,4082 1,4113 1,4082
18/08/2019 1,4084 1,4084 1,4084 1,4084
15/08/2019 1,4089 1,4030 1,4089 1,4030
14/08/2019 1,4080 1,4031 1,4080 1,4031
13/08/2019 1,4084 1,4031 1,4084 1,4031
12/08/2019 1,4034 1,4012 1,4012 1,4034
11/08/2019 1,4037 1,4032 1,4032 1,4037
08/08/2019 1,4062 1,3986 1,4055 1,4050
07/08/2019 1,4103 1,3924 1,4015 1,4000
06/08/2019 1,4114 1,3934 1,4059 1,4000
05/08/2019 1,4117 1,3924 1,4015 1,4050
04/08/2019 1,4184 1,3959 1,4088 1,4000
01/08/2019 1,4131 1,3908 1,3987 1,4000
31/07/2019 1,4159 1,3987 1,4147 1,4050
30/07/2019 1,4113 1,3979 1,4026 1,4000
29/07/2019 1,4104 1,3973 1,4014 1,4050
28/07/2019 1,4107 1,3975 1,4020 1,4050
25/07/2019 1,4042 1,3950 1,4012 1,4000
24/07/2019 1,4093 1,3924 1,4017 1,4000
23/07/2019 1,4097 1,3918 1,4024 1,4000
22/07/2019 1,4085 1,3909 1,4002 1,4000
21/07/2019 1,4050 1,3981 1,4003 1,4050
18/07/2019 1,4100 1,3936 1,3939 1,4100
17/07/2019 1,4083 1,3944 1,3955 1,4000
16/07/2019 1,4068 1,3899 1,3969 1,4050
15/07/2019 1,3959 1,3959 1,3959 1,3959
14/07/2019 1,4062 1,3888 1,3943 1,4000
11/07/2019 1,4099 1,3896 1,4031 1,4000
10/07/2019 1,4082 1,3889 1,3945 1,3950
09/07/2019 1,4082 1,3957 1,3982 1,4050
08/07/2019 1,4077 1,3958 1,3987 1,4050
07/07/2019 1,4079 1,3910 1,3990 1,4000
04/07/2019 1,4058 1,3840 1,3951 1,4000
03/07/2019 1,3958 1,3952 1,3956 1,3952
02/07/2019 1,4003 1,3833 1,3931 1,3900
01/07/2019 1,4015 1,3828 1,3964 1,3936
30/06/2019 1,4025 1,3811 1,3928 1,3959
29/06/2019 1,3928 1,3928 1,3928 1,3928
27/06/2019 1,3956 1,3901 1,3955 1,3928
26/06/2019 1,4002 1,3873 1,4000 1,3955
25/06/2019 1,4050 1,3872 1,3887 1,4000
24/06/2019 1,4000 1,3879 1,4000 1,3887
23/06/2019 1,4000 1,3840 1,3896 1,4000
22/06/2019 1,3896 1,3896 1,3896 1,3896
20/06/2019 1,4023 1,3896 1,4000 1,3896
19/06/2019 1,4017 1,3951 1,3996 1,4000
18/06/2019 1,4018 1,3981 1,4000 1,3996
17/06/2019 1,4033 1,3962 1,3982 1,4000
16/06/2019 1,3999 1,3964 1,3979 1,3982
15/06/2019 1,4000 1,4000 1,4000 1,4000
13/06/2019 1,4000 1,3940 1,4000 1,4000
12/06/2019 1,4000 1,3954 1,4000 1,4000
11/06/2019 1,4000 1,3964 1,4000 1,4000
10/06/2019 1,4000 1,3986 1,4000 1,4000
09/06/2019 1,4000 1,3932 1,4000 1,4000
08/06/2019 1,4000 1,4000 1,4000 1,4000
06/06/2019 1,4000 1,3948 1,4000 1,4000
05/06/2019 1,4034 1,3998 1,4030 1,4000
04/06/2019 1,4030 1,3990 1,4000 1,4030
03/06/2019 1,4000 1,3925 1,4000 1,4000
02/06/2019 1,4000 1,3965 1,3965 1,4000
01/06/2019 1,3900 1,3900 1,3900 1,3900
30/05/2019 1,4029 1,3900 1,4000 1,3900
29/05/2019 1,4028 1,4000 1,4000 1,4000
28/05/2019 1,4002 1,3995 1,3995 1,4000
27/05/2019 1,3999 1,3995 1,3999 1,3995
26/05/2019 1,4003 1,3999 1,4003 1,3999
25/05/2019 1,4003 1,4003 1,4003 1,4003
23/05/2019 1,4001 1,3965 1,4000 1,4000
22/05/2019 1,4028 1,4000 1,4024 1,4000
21/05/2019 1,4024 1,3990 1,4000 1,4024
20/05/2019 1,4044 1,3959 1,4000 1,4000
19/05/2019 1,4000 1,3900 1,4000 1,4000
18/05/2019 1,4000 1,4000 1,4000 1,4000
16/05/2019 1,4000 1,3900 1,3900 1,4000
15/05/2019 1,4000 1,3900 1,4000 1,3900
14/05/2019 1,4000 1,3969 1,4000 1,4000
13/05/2019 1,4000 1,3900 1,3900 1,4000
12/05/2019 1,4000 1,3900 1,3900 1,3900
11/05/2019 1,3900 1,3900 1,3900 1,3900
09/05/2019 1,3926 1,3896 1,3900 1,3900
08/05/2019 1,4000 1,3900 1,4000 1,3900
07/05/2019 1,4000 1,3948 1,4000 1,4000
06/05/2019 1,4000 1,3929 1,4000 1,4000
05/05/2019 1,4024 1,3955 1,4011 1,4000
04/05/2019 1,4011 1,4011 1,4011 1,4011
02/05/2019 1,4011 1,3973 1,3973 1,4011
01/05/2019 1,4012 1,3967 1,4000 1,3973
30/04/2019 1,4004 1,3962 1,4000 1,4000
29/04/2019 1,4000 1,3938 1,4000 1,4000
28/04/2019 1,4000 1,3947 1,3947 1,4000
27/04/2019 1,4000 1,4000 1,4000 1,4000
25/04/2019 1,4000 1,3800 1,3800 1,4000
24/04/2019 1,4004 1,3800 1,3800 1,3800
23/04/2019 1,3971 1,3800 1,3800 1,3800
22/04/2019 1,4000 1,3800 1,4000 1,3800
21/04/2019 1,4000 1,3911 1,4000 1,4000
20/04/2019 1,4000 1,4000 1,4000 1,4000
18/04/2019 1,4000 1,3800 1,3800 1,4000
17/04/2019 1,3918 1,3800 1,3900 1,3800
16/04/2019 1,3920 1,3894 1,3900 1,3900
15/04/2019 1,4000 1,3891 1,4000 1,3900
14/04/2019 1,4000 1,3912 1,3912 1,4000
13/04/2019 1,3933 1,3933 1,3933 1,3933
11/04/2019 1,3943 1,3933 1,3943 1,3933
10/04/2019 1,3943 1,3800 1,3800 1,3943
09/04/2019 1,3948 1,3800 1,3800 1,3800
08/04/2019 1,3928 1,3800 1,3800 1,3800
07/04/2019 1,4000 1,3800 1,4000 1,3800
06/04/2019 1,4000 1,4000 1,4000 1,4000
04/04/2019 1,4000 1,3800 1,3800 1,4000
03/04/2019 1,3938 1,3800 1,3900 1,3800
02/04/2019 1,3930 1,3900 1,3900 1,3900
01/04/2019 1,3963 1,3800 1,3800 1,3900
31/03/2019 1,3919 1,3800 1,3800 1,3800
30/03/2019 1,3800 1,3800 1,3800 1,3800
28/03/2019 1,3903 1,3800 1,3800 1,3800
27/03/2019 1,3914 1,3800 1,3900 1,3800
26/03/2019 1,3929 1,3800 1,3800 1,3900
25/03/2019 1,4000 1,3799 1,3900 1,3800
24/03/2019 1,3900 1,3791 1,3791 1,3900
23/03/2019 1,3791 1,3791 1,3791 1,3791
21/03/2019 1,3900 1,3800 1,3800 1,3800
20/03/2019 1,3900 1,3800 1,3877 1,3800
19/03/2019 1,3884 1,3877 1,3884 1,3877
18/03/2019 1,3899 1,3800 1,3800 1,3884
17/03/2019 1,3901 1,3800 1,3900 1,3800
16/03/2019 1,3900 1,3900 1,3900 1,3900
14/03/2019 1,3911 1,3800 1,3873 1,3900
13/03/2019 1,3873 1,3870 1,3870 1,3873
12/03/2019 1,3880 1,3869 1,3874 1,3870
11/03/2019 1,3885 1,3873 1,3881 1,3874
10/03/2019 1,3887 1,3862 1,3862 1,3881
09/03/2019 1,3862 1,3862 1,3862 1,3862
07/03/2019 1,4047 1,4000 1,4000 1,4000
06/03/2019 1,4000 1,3868 1,3900 1,4000
05/03/2019 1,4000 1,3888 1,3900 1,3900
04/03/2019 1,4000 1,3800 1,3800 1,3900
03/03/2019 1,3864 1,3800 1,3800 1,3800
28/02/2019 1,4000 1,3800 1,4000 1,3800
27/02/2019 1,4000 1,3867 1,4000 1,4000
26/02/2019 1,4000 1,3800 1,3800 1,4000
25/02/2019 1,3891 1,3800 1,3800 1,3800
24/02/2019 1,3903 1,3800 1,3903 1,3800
21/02/2019 1,3903 1,3903 1,3903 1,3903
20/02/2019 1,3903 1,3903 1,3903 1,3903
19/02/2019 1,3903 1,3903 1,3903 1,3903
18/02/2019 1,3903 1,3903 1,3903 1,3903
17/02/2019 1,3903 1,3903 1,3903 1,3903
14/02/2019 1,3903 1,3892 1,3892 1,3903
13/02/2019 1,3892 1,3879 1,3879 1,3892
12/02/2019 1,3879 1,3863 1,3863 1,3879
11/02/2019 1,3863 1,3847 1,3847 1,3863
10/02/2019 1,3891 1,3847 1,3886 1,3847
07/02/2019 1,4000 1,3800 1,4000 1,3800
06/02/2019 1,4000 1,3867 1,3900 1,4000
05/02/2019 1,3900 1,3800 1,3900 1,3900
04/02/2019 1,4000 1,3841 1,3900 1,3900
03/02/2019 1,3900 1,3798 1,3800 1,3900
31/01/2019 1,3856 1,3796 1,3833 1,3800
30/01/2019 1,3841 1,3831 1,3836 1,3833
29/01/2019 1,3860 1,3836 1,3860 1,3836
28/01/2019 1,3871 1,3859 1,3871 1,3860
27/01/2019 1,3906 1,3870 1,3906 1,3871
24/01/2019 1,3906 1,3889 1,3889 1,3906
23/01/2019 1,3890 1,3885 1,3887 1,3889
22/01/2019 1,3887 1,3872 1,3874 1,3887
21/01/2019 1,3904 1,3874 1,3904 1,3874
20/01/2019 1,3916 1,3890 1,3900 1,3904
17/01/2019 1,4000 1,3867 1,3900 1,3900
16/01/2019 1,3900 1,3792 1,3800 1,3900
15/01/2019 1,3857 1,3800 1,3800 1,3800
14/01/2019 1,3881 1,3800 1,3881 1,3800
13/01/2019 1,3883 1,3879 1,3879 1,3881
10/01/2019 1,3885 1,3879 1,3882 1,3879
09/01/2019 1,3884 1,3865 1,3883 1,3882
08/01/2019 1,3905 1,3881 1,3900 1,3883
07/01/2019 1,4000 1,3867 1,4000 1,3900
06/01/2019 1,4000 1,3904 1,4000 1,4000
03/01/2019 1,4000 1,3833 1,4000 1,4000
02/01/2019 1,4027 1,3900 1,4000 1,4000
01/01/2019 1,4000 1,3863 1,3863 1,4000
31/12/2018 1,4000 1,3863 1,4000 1,3863
30/12/2018 1,4000 1,3934 1,4000 1,4000
27/12/2018 1,4000 1,3849 1,4000 1,4000
26/12/2018 1,4000 1,3949 1,4000 1,4000
25/12/2018 1,4000 1,3958 1,3964 1,4000
24/12/2018 1,3980 1,3964 1,3980 1,3964
23/12/2018 1,4010 1,3980 1,4000 1,3980
20/12/2018 1,4000 1,3959 1,4000 1,3959
19/12/2018 1,4015 1,3975 1,4000 1,4000
18/12/2018 1,4024 1,3980 1,4000 1,4000
17/12/2018 1,4024 1,3980 1,4000 1,4000
16/12/2018 1,4003 1,3937 1,4000 1,4000
13/12/2018 1,4026 1,3979 1,4000 1,4000
12/12/2018 1,4000 1,3938 1,4000 1,4000
11/12/2018 1,4016 1,3980 1,4000 1,4000
10/12/2018 1,4014 1,3997 1,4000 1,4000
09/12/2018 1,4000 1,3900 1,4000 1,4000
06/12/2018 1,4000 1,3932 1,4000 1,4000
05/12/2018 1,4000 1,3947 1,4000 1,4000
04/12/2018 1,4030 1,3900 1,4000 1,4000
03/12/2018 1,4023 1,3993 1,4016 1,4000
02/12/2018 1,4026 1,3993 1,4000 1,4016
29/11/2018 1,4020 1,3952 1,4000 1,4000
28/11/2018 1,4000 1,3872 1,4000 1,4000
27/11/2018 1,4038 1,3964 1,4000 1,4000
26/11/2018 1,4041 1,3965 1,4000 1,4000
25/11/2018 1,4010 1,3943 1,3956 1,4000
22/11/2018 1,3965 1,3958 1,3961 1,3958
21/11/2018 1,4013 1,3949 1,4000 1,3961
20/11/2018 1,4094 1,3930 1,4000 1,4000
19/11/2018 1,4054 1,3844 1,3851 1,4000
18/11/2018 1,3851 1,3847 1,3847 1,3851
15/11/2018 1,4010 1,3945 1,4000 1,3955
14/11/2018 1,4018 1,3946 1,4000 1,4000
13/11/2018 1,4050 1,3929 1,4000 1,4000
12/11/2018 1,4022 1,3944 1,3954 1,4000
11/11/2018 1,4010 1,3940 1,4000 1,3954
08/11/2018 1,4011 1,3936 1,4000 1,4000
07/11/2018 1,4027 1,3900 1,4000 1,4000
06/11/2018 1,4000 1,3860 1,4000 1,4000
05/11/2018 1,4000 1,3883 1,4000 1,4000
04/11/2018 1,4099 1,3936 1,4000 1,4000
01/11/2018 1,4065 1,3750 1,3750 1,4000
31/10/2018 1,3983 1,3750 1,3800 1,3750
30/10/2018 1,3991 1,3800 1,3800 1,3800
29/10/2018 1,3800 1,3800 1,3800 1,3800
28/10/2018 1,3800 1,3800 1,3800 1,3800
27/10/2018 1,3800 1,3800 1,3800 1,3800
25/10/2018 1,3800 1,3800 1,3800 1,3800
24/10/2018 1,3800 1,3800 1,3800 1,3800
23/10/2018 1,3800 1,3800 1,3800 1,3800
22/10/2018 1,3800 1,3700 1,3800 1,3800
21/10/2018 1,3800 1,3800 1,3800 1,3800
20/10/2018 1,3800 1,3800 1,3800 1,3800
18/10/2018 1,3800 1,3800 1,3800 1,3800
17/10/2018 1,3800 1,3800 1,3800 1,3800
16/10/2018 1,3800 1,3800 1,3800 1,3800
15/10/2018 1,3800 1,3750 1,3750 1,3800
14/10/2018 1,3800 1,3750 1,3800 1,3750
13/10/2018 1,3800 1,3800 1,3800 1,3800
11/10/2018 1,3800 1,3800 1,3800 1,3800
10/10/2018 1,3900 1,3800 1,3900 1,3800
09/10/2018 1,3900 1,3900 1,3900 1,3900
08/10/2018 1,3900 1,3900 1,3900 1,3900
07/10/2018 1,3900 1,3900 1,3900 1,3900
06/10/2018 1,3900 1,3900 1,3900 1,3900
04/10/2018 1,3900 1,3800 1,3800 1,3900
03/10/2018 1,3800 1,3800 1,3800 1,3800
02/10/2018 1,3800 1,3800 1,3800 1,3800
01/10/2018 1,3800 1,3750 1,3750 1,3800
30/09/2018 1,3800 1,3750 1,3800 1,3750
29/09/2018 1,3800 1,3800 1,3800 1,3800
27/09/2018 1,3858 1,3778 1,3800 1,3800
26/09/2018 1,3854 1,3718 1,3800 1,3800
25/09/2018 1,3866 1,3709 1,3750 1,3800
24/09/2018 1,3822 1,3716 1,3789 1,3750
23/09/2018 1,3822 1,3758 1,3771 1,3789
22/09/2018 1,3771 1,3771 1,3771 1,3771
20/09/2018 1,3822 1,3683 1,3800 1,3780
19/09/2018 1,3856 1,3768 1,3840 1,3800
18/09/2018 1,3936 1,3720 1,3900 1,3840
17/09/2018 1,3930 1,3771 1,3800 1,3900
16/09/2018 1,3954 1,3778 1,3880 1,3800
15/09/2018 1,3880 1,3880 1,3880 1,3880
13/09/2018 1,3886 1,3694 1,3800 1,3880
12/09/2018 1,3905 1,3715 1,3800 1,3800
11/09/2018 1,3922 1,3736 1,3850 1,3800
10/09/2018 1,3938 1,3763 1,3832 1,3850
09/09/2018 1,3832 1,3824 1,3824 1,3832
08/09/2018 1,3824 1,3824 1,3824 1,3824
06/09/2018 1,3830 1,3824 1,3830 1,3824
05/09/2018 1,3830 1,3818 1,3824 1,3830
04/09/2018 1,3828 1,3824 1,3828 1,3824
03/09/2018 1,3852 1,3828 1,3852 1,3828
02/09/2018 1,3856 1,3852 1,3856 1,3852
01/09/2018 1,3856 1,3856 1,3856 1,3856
30/08/2018 1,3860 1,3856 1,3860 1,3856
29/08/2018 1,3860 1,3860 1,3860 1,3860
28/08/2018 1,3878 1,3860 1,3878 1,3860
27/08/2018 1,3878 1,3878 1,3878 1,3878
26/08/2018 1,3880 1,3878 1,3880 1,3878
25/08/2018 1,3880 1,3880 1,3880 1,3880
23/08/2018 1,4024 1,3750 1,3750 1,3880
22/08/2018 1,3950 1,3750 1,3800 1,3750
21/08/2018 1,3979 1,3750 1,3900 1,3800
20/08/2018 1,3948 1,3737 1,3800 1,3900
19/08/2018 1,3986 1,3754 1,3900 1,3800
18/08/2018 1,3900 1,3900 1,3900 1,3900
16/08/2018 1,3900 1,3900 1,3900 1,3900
15/08/2018 1,3900 1,3900 1,3900 1,3900
14/08/2018 1,3900 1,3900 1,3900 1,3900
13/08/2018 1,3900 1,3800 1,3800 1,3900
12/08/2018 1,3800 1,3800 1,3800 1,3800
11/08/2018 1,3800 1,3800 1,3800 1,3800
09/08/2018 1,3931 1,3750 1,3800 1,3800
08/08/2018 1,3885 1,3718 1,3800 1,3800
07/08/2018 1,3944 1,3731 1,3900 1,3800
06/08/2018 1,3913 1,3703 1,3900 1,3900
05/08/2018 1,3936 1,3720 1,3900 1,3900
04/08/2018 1,3900 1,3900 1,3900 1,3900
02/08/2018 1,3943 1,3773 1,3900 1,3900
01/08/2018 1,3934 1,3722 1,3750 1,3900
31/07/2018 1,3896 1,3726 1,3800 1,3750
30/07/2018 1,3903 1,3625 1,3900 1,3800
29/07/2018 1,3906 1,3748 1,3756 1,3900
28/07/2018 1,3756 1,3756 1,3756 1,3756
26/07/2018 1,3758 1,3738 1,3738 1,3758
25/07/2018 1,3738 1,3716 1,3716 1,3738
24/07/2018 1,3716 1,3716 1,3716 1,3716
23/07/2018 1,3716 1,3698 1,3698 1,3716
22/07/2018 1,3702 1,3698 1,3702 1,3698
21/07/2018 1,3702 1,3702 1,3702 1,3702
19/07/2018 1,3855 1,3681 1,3800 1,3800
18/07/2018 1,3876 1,3623 1,3800 1,3800
17/07/2018 1,3934 1,3677 1,3805 1,3800
16/07/2018 1,3904 1,3643 1,3650 1,3805
15/07/2018 1,3784 1,3613 1,3700 1,3650
14/07/2018 1,3700 1,3700 1,3700 1,3700
12/07/2018 1,3789 1,3620 1,3700 1,3700
11/07/2018 1,3747 1,3639 1,3684 1,3700
10/07/2018 1,3689 1,3684 1,3689 1,3684
09/07/2018 1,3706 1,3650 1,3667 1,3689
08/07/2018 1,3667 1,3657 1,3657 1,3667
07/07/2018 1,3700 1,3700 1,3700 1,3700
05/07/2018 1,3800 1,3635 1,3700 1,3700
04/07/2018 1,3903 1,3640 1,3748 1,3700
03/07/2018 1,3853 1,3682 1,3800 1,3748
02/07/2018 1,3914 1,3653 1,3800 1,3800
01/07/2018 1,3853 1,3685 1,3800 1,3800
30/06/2018 1,3800 1,3800 1,3800 1,3800
28/06/2018 1,3855 1,3642 1,3650 1,3800
27/06/2018 1,3764 1,3550 1,3600 1,3650
26/06/2018 1,3740 1,3572 1,3600 1,3600
25/06/2018 1,3711 1,3537 1,3650 1,3600
24/06/2018 1,3665 1,3557 1,3650 1,3650
23/06/2018 1,3650 1,3650 1,3650 1,3650
21/06/2018 1,3650 1,3477 1,3600 1,3650
20/06/2018 1,3672 1,3508 1,3600 1,3600
19/06/2018 1,3666 1,3496 1,3600 1,3600
18/06/2018 1,3673 1,3510 1,3600 1,3600
17/06/2018 1,3677 1,3517 1,3600 1,3600
16/06/2018 1,3600 1,3600 1,3600 1,3600
14/06/2018 1,3942 1,3600 1,3600 1,3600
13/06/2018 1,3678 1,3509 1,3600 1,3600
12/06/2018 1,3697 1,3538 1,3600 1,3600
11/06/2018 1,3659 1,3491 1,3537 1,3600
10/06/2018 1,3541 1,3537 1,3541 1,3537
09/06/2018 1,3541 1,3541 1,3541 1,3541
07/06/2018 1,3703 1,3536 1,3600 1,3600
06/06/2018 1,3692 1,3533 1,3650 1,3600
05/06/2018 1,3735 1,3564 1,3700 1,3650
04/06/2018 1,3817 1,3604 1,3677 1,3700
03/06/2018 1,3703 1,3625 1,3677 1,3677
02/06/2018 1,3677 1,3677 1,3677 1,3677
31/05/2018 1,3765 1,3598 1,3673 1,3700
30/05/2018 1,3250 1,3250 1,3250 1,3250
29/05/2018 1,3702 1,3200 1,3600 1,3250
28/05/2018 1,3712 1,3548 1,3653 1,3600
27/05/2018 1,3705 1,3547 1,3600 1,3653
26/05/2018 1,3600 1,3600 1,3600 1,3600
24/05/2018 1,3739 1,3528 1,3700 1,3600
23/05/2018 1,3736 1,3529 1,3600 1,3700
22/05/2018 1,3703 1,3539 1,3600 1,3600
21/05/2018 1,3622 1,3545 1,3567 1,3600
20/05/2018 1,3616 1,3530 1,3574 1,3567
19/05/2018 1,3566 1,3566 1,3566 1,3566
17/05/2018 1,3564 1,3556 1,3556 1,3564
16/05/2018 1,3614 1,3556 1,3614 1,3556
15/05/2018 1,3634 1,3480 1,3500 1,3614
14/05/2018 1,3629 1,3477 1,3500 1,3500
13/05/2018 1,3592 1,3438 1,3527 1,3500
12/05/2018 1,3600 1,3600 1,3600 1,3600
10/05/2018 1,3650 1,3493 1,3600 1,3600
09/05/2018 1,3655 1,3503 1,3542 1,3600
08/05/2018 1,3552 1,3530 1,3530 1,3542
07/05/2018 1,3530 1,3472 1,3472 1,3530
06/05/2018 1,3511 1,3455 1,3488 1,3472
05/05/2018 1,3488 1,3488 1,3488 1,3488
03/05/2018 1,3571 1,3419 1,3500 1,3500
02/05/2018 1,3621 1,3415 1,3550 1,3500
01/05/2018 1,3645 1,3350 1,3400 1,3550
30/04/2018 1,3548 1,3345 1,3450 1,3400
29/04/2018 1,3526 1,3253 1,3400 1,3450
26/04/2018 1,3400 1,3400 1,3400 1,3400
25/04/2018 1,3400 1,3300 1,3300 1,3400
24/04/2018 1,3300 1,3300 1,3300 1,3300
23/04/2018 1,3300 1,3300 1,3300 1,3300
22/04/2018 1,3300 1,3300 1,3300 1,3300
19/04/2018 1,3300 1,3300 1,3300 1,3300
18/04/2018 1,3300 1,3300 1,3300 1,3300
17/04/2018 1,3300 1,3300 1,3300 1,3300
16/04/2018 1,3300 1,3300 1,3300 1,3300
15/04/2018 1,3300 1,3300 1,3300 1,3300
12/04/2018 1,3300 1,3300 1,3300 1,3300
11/04/2018 1,3300 1,3300 1,3300 1,3300
10/04/2018 1,3300 1,3300 1,3300 1,3300
09/04/2018 1,3300 1,3300 1,3300 1,3300
08/04/2018 1,3300 1,3300 1,3300 1,3300
05/04/2018 1,3300 1,3300 1,3300 1,3300
04/04/2018 1,3300 1,3300 1,3300 1,3300
03/04/2018 1,3300 1,3300 1,3300 1,3300
02/04/2018 1,3300 1,3300 1,3300 1,3300
01/04/2018 1,3300 1,3200 1,3200 1,3300
29/03/2018 1,3200 1,3200 1,3200 1,3200
28/03/2018 1,3200 1,3200 1,3200 1,3200
27/03/2018 1,3200 1,3200 1,3200 1,3200
26/03/2018 1,3300 1,3200 1,3300 1,3200
25/03/2018 1,3300 1,3300 1,3300 1,3300
22/03/2018 1,3300 1,3300 1,3300 1,3300
21/03/2018 1,3300 1,3300 1,3300 1,3300
20/03/2018 1,3300 1,3300 1,3300 1,3300
19/03/2018 1,3300 1,3300 1,3300 1,3300
18/03/2018 1,3300 1,3300 1,3300 1,3300
15/03/2018 1,3300 1,3300 1,3300 1,3300
14/03/2018 1,3300 1,3300 1,3300 1,3300
13/03/2018 1,3300 1,3300 1,3300 1,3300
12/03/2018 1,3300 1,3300 1,3300 1,3300
11/03/2018 1,3300 1,3300 1,3300 1,3300
08/03/2018 1,3300 1,3300 1,3300 1,3300
07/03/2018 1,3300 1,3300 1,3300 1,3300
06/03/2018 1,3400 1,3300 1,3400 1,3300
05/03/2018 1,3400 1,3400 1,3400 1,3400
04/03/2018 1,3400 1,3300 1,3300 1,3400
01/03/2018 1,3300 1,3300 1,3300 1,3300
28/02/2018 1,3400 1,3300 1,3400 1,3300
27/02/2018 1,3400 1,3300 1,3300 1,3400
26/02/2018 1,3300 1,3300 1,3300 1,3300
25/02/2018 1,3300 1,3300 1,3300 1,3300
22/02/2018 1,3300 1,3300 1,3300 1,3300
21/02/2018 1,3300 1,3300 1,3300 1,3300
20/02/2018 1,3400 1,3300 1,3400 1,3300
19/02/2018 1,3400 1,3400 1,3400 1,3400
18/02/2018 1,3400 1,3300 1,3300 1,3400
15/02/2018 1,3300 1,3300 1,3300 1,3300
14/02/2018 1,3300 1,3300 1,3300 1,3300
13/02/2018 1,3300 1,3300 1,3300 1,3300
12/02/2018 1,3400 1,3300 1,3400 1,3300
11/02/2018 1,3400 1,3300 1,3300 1,3400
08/02/2018 1,3400 1,3300 1,3400 1,3300
07/02/2018 1,3400 1,3300 1,3300 1,3400
06/02/2018 1,3300 1,3300 1,3300 1,3300
05/02/2018 1,3300 1,3300 1,3300 1,3300
04/02/2018 1,3300 1,3200 1,3200 1,3300
01/02/2018 1,3400 1,3200 1,3400 1,3200
31/01/2018 1,3400 1,3300 1,3300 1,3400
30/01/2018 1,3300 1,3300 1,3300 1,3300
29/01/2018 1,3300 1,3300 1,3300 1,3300
28/01/2018 1,3300 1,3300 1,3300 1,3300
25/01/2018 1,3300 1,3300 1,3300 1,3300
24/01/2018 1,3300 1,3300 1,3300 1,3300
23/01/2018 1,3500 1,3300 1,3500 1,3300
22/01/2018 1,3500 1,3500 1,3500 1,3500
21/01/2018 1,3500 1,3400 1,3400 1,3500
18/01/2018 1,3400 1,3400 1,3400 1,3400
17/01/2018 1,3400 1,3400 1,3400 1,3400
16/01/2018 1,3400 1,3400 1,3400 1,3400
15/01/2018 1,3500 1,3400 1,3500 1,3400
14/01/2018 1,3500 1,3500 1,3500 1,3500
11/01/2018 1,3500 1,3500 1,3500 1,3500
10/01/2018 1,3500 1,3500 1,3500 1,3500
09/01/2018 1,3600 1,3500 1,3600 1,3500
08/01/2018 1,3600 1,3600 1,3600 1,3600
07/01/2018 1,3600 1,3500 1,3500 1,3600
04/01/2018 1,3600 1,3500 1,3600 1,3500
03/01/2018 1,3600 1,3600 1,3600 1,3600
02/01/2018 1,3600 1,3600 1,3600 1,3600
01/01/2018 1,3600 1,3600 1,3600 1,3600
31/12/2017 1,3600 1,3600 1,3600 1,3600
28/12/2017 1,3600 1,3600 1,3600 1,3600
27/12/2017 1,3600 1,3600 1,3600 1,3600
26/12/2017 1,3600 1,3600 1,3600 1,3600
25/12/2017 1,3600 1,3600 1,3600 1,3600
24/12/2017 1,3700 1,3600 1,3700 1,3600
21/12/2017 1,3700 1,3600 1,3600 1,3700
20/12/2017 1,3600 1,3600 1,3600 1,3600
19/12/2017 1,3700 1,3600 1,3700 1,3600
18/12/2017 1,3700 1,3700 1,3700 1,3700
17/12/2017 1,3800 1,3700 1,3800 1,3700
14/12/2017 1,3800 1,3600 1,3600 1,3800
13/12/2017 1,3700 1,3600 1,3700 1,3600
12/12/2017 1,3700 1,3600 1,3700 1,3700
11/12/2017 1,3700 1,3600 1,3600 1,3700
10/12/2017 1,3700 1,3600 1,3700 1,3600
07/12/2017 1,3700 1,3700 1,3700 1,3700
06/12/2017 1,3700 1,3700 1,3700 1,3700
05/12/2017 1,3700 1,3700 1,3700 1,3700
04/12/2017 1,3700 1,3700 1,3700 1,3700
03/12/2017 1,3700 1,3600 1,3600 1,3700
30/11/2017 1,3600 1,3600 1,3600 1,3600
29/11/2017 1,3600 1,3600 1,3600 1,3600
28/11/2017 1,3600 1,3600 1,3600 1,3600
27/11/2017 1,3600 1,3600 1,3600 1,3600
26/11/2017 1,3700 1,3600 1,3700 1,3600
23/11/2017 1,3700 1,3600 1,3600 1,3700
22/11/2017 1,3700 1,3600 1,3700 1,3600
21/11/2017 1,3700 1,3700 1,3700 1,3700
20/11/2017 1,3700 1,3700 1,3700 1,3700
19/11/2017 1,3700 1,3600 1,3600 1,3700
16/11/2017 1,3700 1,3600 1,3700 1,3600
15/11/2017 1,3700 1,3700 1,3700 1,3700
14/11/2017 1,3700 1,3700 1,3700 1,3700
13/11/2017 1,3800 1,3700 1,3800 1,3700
12/11/2017 1,3800 1,3800 1,3800 1,3800
09/11/2017 1,3800 1,3700 1,3700 1,3800
08/11/2017 1,3700 1,3700 1,3700 1,3700
07/11/2017 1,3700 1,3700 1,3700 1,3700
06/11/2017 1,3700 1,3700 1,3700 1,3700
05/11/2017 1,3700 1,3700 1,3700 1,3700
02/11/2017 1,3700 1,3700 1,3700 1,3700
01/11/2017 1,3800 1,3700 1,3800 1,3700
31/10/2017 1,3800 1,3800 1,3800 1,3800
30/10/2017 1,3800 1,3700 1,3700 1,3800
29/10/2017 1,3700 1,3700 1,3700 1,3700
26/10/2017 1,3700 1,3600 1,3600 1,3700
25/10/2017 1,3700 1,3600 1,3700 1,3600
24/10/2017 1,3700 1,3700 1,3700 1,3700
23/10/2017 1,3800 1,3700 1,3800 1,3700
22/10/2017 1,3800 1,3700 1,3700 1,3800
19/10/2017 1,3700 1,3600 1,3600 1,3700
18/10/2017 1,3700 1,3600 1,3700 1,3600
17/10/2017 1,3700 1,3700 1,3700 1,3700
16/10/2017 1,3700 1,3700 1,3700 1,3700
15/10/2017 1,3700 1,3700 1,3700 1,3700
12/10/2017 1,3700 1,3600 1,3600 1,3700
11/10/2017 1,3700 1,3600 1,3700 1,3600
10/10/2017 1,3700 1,3700 1,3700 1,3700
09/10/2017 1,3700 1,3700 1,3700 1,3700
08/10/2017 1,3700 1,3700 1,3700 1,3700
05/10/2017 1,3700 1,3700 1,3700 1,3700
04/10/2017 1,3700 1,3700 1,3700 1,3700
03/10/2017 1,3700 1,3700 1,3700 1,3700
02/10/2017 1,3700 1,3700 1,3700 1,3700
01/10/2017 1,3700 1,3700 1,3700 1,3700
28/09/2017 1,3700 1,3400 1,3400 1,3700
27/09/2017 1,3400 1,3400 1,3400 1,3400
26/09/2017 1,3400 1,3400 1,3400 1,3400
25/09/2017 1,3400 1,3400 1,3400 1,3400
24/09/2017 1,3500 1,3400 1,3500 1,3400
21/09/2017 1,3500 1,3500 1,3500 1,3500
20/09/2017 1,3500 1,3400 1,3400 1,3500
19/09/2017 1,3400 1,3400 1,3400 1,3400
18/09/2017 1,3400 1,3300 1,3300 1,3400
17/09/2017 1,3300 1,3300 1,3300 1,3300
14/09/2017 1,3400 1,3300 1,3400 1,3300
13/09/2017 1,3400 1,3300 1,3300 1,3400
12/09/2017 1,3300 1,3300 1,3300 1,3300
11/09/2017 1,3400 1,3300 1,3400 1,3300
10/09/2017 1,3400 1,3300 1,3300 1,3400
07/09/2017 1,3400 1,3300 1,3400 1,3300
06/09/2017 1,3400 1,3300 1,3300 1,3400
05/09/2017 1,3400 1,3300 1,3400 1,3300
04/09/2017 1,3400 1,3400 1,3400 1,3400
03/09/2017 1,3400 1,3300 1,3300 1,3400
31/08/2017 1,3400 1,3300 1,3400 1,3300
30/08/2017 1,3500 1,3400 1,3500 1,3400
29/08/2017 1,3500 1,3400 1,3400 1,3500
28/08/2017 1,3500 1,3300 1,3300 1,3400
27/08/2017 1,3500 1,3300 1,3500 1,3300
24/08/2017 1,3500 1,3400 1,3400 1,3500
23/08/2017 1,3500 1,3400 1,3500 1,3400
22/08/2017 1,3500 1,3400 1,3400 1,3500
21/08/2017 1,3500 1,3400 1,3500 1,3400
20/08/2017 1,3500 1,3400 1,3400 1,3500
17/08/2017 1,3400 1,3400 1,3400 1,3400
16/08/2017 1,3400 1,3400 1,3400 1,3400
15/08/2017 1,3500 1,3400 1,3500 1,3400
14/08/2017 1,3500 1,3300 1,3300 1,3500
13/08/2017 1,3400 1,3300 1,3400 1,3300
10/08/2017 1,3400 1,3400 1,3400 1,3400
09/08/2017 1,3500 1,3400 1,3500 1,3400
08/08/2017 1,3500 1,3500 1,3500 1,3500
07/08/2017 1,3500 1,3500 1,3500 1,3500
06/08/2017 1,3500 1,3400 1,3400 1,3500
03/08/2017 1,3400 1,3400 1,3400 1,3400
02/08/2017 1,3400 1,3400 1,3400 1,3400
01/08/2017 1,3400 1,3400 1,3400 1,3400
31/07/2017 1,3400 1,3400 1,3400 1,3400
30/07/2017 1,3500 1,3400 1,3500 1,3400
27/07/2017 1,3500 1,3400 1,3400 1,3500
26/07/2017 1,3500 1,3400 1,3500 1,3400
25/07/2017 1,3500 1,3500 1,3500 1,3500
24/07/2017 1,3500 1,3500 1,3500 1,3500
23/07/2017 1,3500 1,3400 1,3400 1,3500
20/07/2017 1,3800 1,3400 1,3800 1,3400
19/07/2017 1,3800 1,3600 1,3600 1,3800
18/07/2017 1,3600 1,3600 1,3600 1,3600
17/07/2017 1,3600 1,3600 1,3600 1,3600
16/07/2017 1,3600 1,3600 1,3600 1,3600
13/07/2017 1,3700 1,3600 1,3700 1,3600
12/07/2017 1,3700 1,3600 1,3600 1,3700
11/07/2017 1,3600 1,3600 1,3600 1,3600
10/07/2017 1,3700 1,3600 1,3700 1,3600
09/07/2017 1,3700 1,3600 1,3600 1,3700
06/07/2017 1,3600 1,3600 1,3600 1,3600
05/07/2017 1,3600 1,3600 1,3600 1,3600
04/07/2017 1,3600 1,3600 1,3600 1,3600
03/07/2017 1,3700 1,3600 1,3700 1,3600
02/07/2017 1,3700 1,3700 1,3700 1,3700
29/06/2017 1,3700 1,3700 1,3700 1,3700
28/06/2017 1,3700 1,3700 1,3700 1,3700
27/06/2017 1,3700 1,3700 1,3700 1,3700
26/06/2017 1,3700 1,3700 1,3700 1,3700
25/06/2017 1,3800 1,3700 1,3800 1,3700
22/06/2017 1,3800 1,3700 1,3700 1,3800
21/06/2017 1,3700 1,3700 1,3700 1,3700
20/06/2017 1,3700 1,3700 1,3700 1,3700
19/06/2017 1,3700 1,3700 1,3700 1,3700
18/06/2017 1,3700 1,3700 1,3700 1,3700
15/06/2017 1,3700 1,3700 1,3700 1,3700
14/06/2017 1,3700 1,3700 1,3700 1,3700
13/06/2017 1,3700 1,3700 1,3700 1,3700
12/06/2017 1,3700 1,3600 1,3600 1,3700
11/06/2017 1,3700 1,3600 1,3700 1,3600
08/06/2017 1,3700 1,3600 1,3600 1,3700
07/06/2017 1,3600 1,3600 1,3600 1,3600
06/06/2017 1,3700 1,3600 1,3700 1,3600
05/06/2017 1,3700 1,3600 1,3600 1,3700
04/06/2017 1,3700 1,3600 1,3700 1,3600
01/06/2017 1,3700 1,3700 1,3700 1,3700
31/05/2017 1,3700 1,3700 1,3700 1,3700
30/05/2017 1,3800 1,3700 1,3800 1,3700
29/05/2017 1,3800 1,3800 1,3800 1,3800
28/05/2017 1,3800 1,3700 1,3700 1,3800
25/05/2017 1,3700 1,3700 1,3700 1,3700
24/05/2017 1,3800 1,3700 1,3800 1,3700
23/05/2017 1,3800 1,3700 1,3700 1,3800
22/05/2017 1,3700 1,3700 1,3700 1,3700
21/05/2017 1,3800 1,3700 1,3800 1,3700
18/05/2017 1,3800 1,3700 1,3700 1,3800
17/05/2017 1,3800 1,3700 1,3800 1,3700
16/05/2017 1,3800 1,3800 1,3800 1,3800
15/05/2017 1,3800 1,3800 1,3800 1,3800
14/05/2017 1,3800 1,3800 1,3800 1,3800
11/05/2017 1,3900 1,3800 1,3900 1,3800
10/05/2017 1,3900 1,3900 1,3900 1,3900
09/05/2017 1,3900 1,3800 1,3800 1,3900
08/05/2017 1,3900 1,3800 1,3900 1,3800
07/05/2017 1,3900 1,3800 1,3800 1,3900
04/05/2017 1,3900 1,3800 1,3900 1,3800
03/05/2017 1,3900 1,3800 1,3800 1,3900
02/05/2017 1,3900 1,3800 1,3900 1,3800
01/05/2017 1,3900 1,3900 1,3900 1,3900
30/04/2017 1,3900 1,3900 1,3900 1,3900
27/04/2017 1,3900 1,3800 1,3800 1,3900
26/04/2017 1,3800 1,3800 1,3800 1,3800
25/04/2017 1,3800 1,3800 1,3800 1,3800
24/04/2017 1,3800 1,3700 1,3700 1,3800
23/04/2017 1,3900 1,3700 1,3900 1,3700
20/04/2017 1,3900 1,3900 1,3900 1,3900
19/04/2017 1,3900 1,3900 1,3900 1,3900
18/04/2017 1,3900 1,3900 1,3900 1,3900
17/04/2017 1,4000 1,3900 1,4000 1,3900
16/04/2017 1,4000 1,4000 1,4000 1,4000
13/04/2017 1,4000 1,3900 1,3900 1,4000
12/04/2017 1,4000 1,3900 1,4000 1,3900
11/04/2017 1,4000 1,4000 1,4000 1,4000
10/04/2017 1,4000 1,4000 1,4000 1,4000
09/04/2017 1,4000 1,4000 1,4000 1,4000
06/04/2017 1,4000 1,4000 1,4000 1,4000
05/04/2017 1,4000 1,3900 1,3900 1,4000
04/04/2017 1,3900 1,3900 1,3900 1,3900
03/04/2017 1,3900 1,3900 1,3900 1,3900
02/04/2017 1,3900 1,3900 1,3900 1,3900
30/03/2017 1,3900 1,3900 1,3900 1,3900
29/03/2017 1,3900 1,3900 1,3900 1,3900
28/03/2017 1,3900 1,3900 1,3900 1,3900
27/03/2017 1,3900 1,3800 1,3800 1,3900
26/03/2017 1,4000 1,3800 1,4000 1,3800
23/03/2017 1,4000 1,4000 1,4000 1,4000
22/03/2017 1,4000 1,4000 1,4000 1,4000
21/03/2017 1,4000 1,4000 1,4000 1,4000
20/03/2017 1,4000 1,4000 1,4000 1,4000
19/03/2017 1,4000 1,3900 1,3900 1,4000
16/03/2017 1,3900 1,3900 1,3900 1,3900
15/03/2017 1,4000 1,3900 1,4000 1,3900
14/03/2017 1,4000 1,4000 1,4000 1,4000
13/03/2017 1,4000 1,4000 1,4000 1,4000
12/03/2017 1,4100 1,4000 1,4100 1,4000
09/03/2017 1,4100 1,4100 1,4100 1,4100
08/03/2017 1,4100 1,4000 1,4000 1,4100
07/03/2017 1,4000 1,4000 1,4000 1,4000
06/03/2017 1,4000 1,4000 1,4000 1,4000
05/03/2017 1,4000 1,4000 1,4000 1,4000
02/03/2017 1,4000 1,4000 1,4000 1,4000
01/03/2017 1,4000 1,3200 1,3200 1,4000
28/02/2017 1,4000 1,3200 1,4000 1,3200
27/02/2017 1,4100 1,4000 1,4100 1,4000
26/02/2017 1,4100 1,4000 1,4000 1,4100
23/02/2017 1,4000 1,3900 1,3900 1,4000
22/02/2017 1,4000 1,3900 1,4000 1,3900
21/02/2017 1,4000 1,4000 1,4000 1,4000
20/02/2017 1,4000 1,4000 1,4000 1,4000
19/02/2017 1,4000 1,4000 1,4000 1,4000
16/02/2017 1,4000 1,3900 1,3900 1,4000
15/02/2017 1,4100 1,3900 1,4100 1,3900
14/02/2017 1,4100 1,4000 1,4000 1,4100
13/02/2017 1,4000 1,4000 1,4000 1,4000
12/02/2017 1,4000 1,4000 1,4000 1,4000
09/02/2017 1,4000 1,3900 1,3900 1,4000
08/02/2017 1,4000 1,3900 1,4000 1,3900
07/02/2017 1,4000 1,4000 1,4000 1,4000
06/02/2017 1,4000 1,4000 1,4000 1,4000
05/02/2017 1,4000 1,4000 1,4000 1,4000
02/02/2017 1,4000 1,4000 1,4000 1,4000
01/02/2017 1,4000 1,4000 1,4000 1,4000
31/01/2017 1,4000 1,4000 1,4000 1,4000
30/01/2017 1,4000 1,4000 1,4000 1,4000
29/01/2017 1,4000 1,4000 1,4000 1,4000
26/01/2017 1,4000 1,3900 1,3900 1,4000
25/01/2017 1,4000 1,3900 1,4000 1,3900
24/01/2017 1,4000 1,3900 1,3900 1,4000
23/01/2017 1,4000 1,3900 1,4000 1,3900
22/01/2017 1,4000 1,3900 1,4000 1,4000
19/01/2017 1,4100 1,4000 1,4100 1,4000
18/01/2017 1,4100 1,4000 1,4000 1,4100
17/01/2017 1,4000 1,4000 1,4000 1,4000
16/01/2017 1,4100 1,4000 1,4100 1,4000
15/01/2017 1,4100 1,4100 1,4100 1,4100
12/01/2017 1,4100 1,4000 1,4000 1,4100
11/01/2017 1,4100 1,4000 1,4100 1,4000
10/01/2017 1,4100 1,4000 1,4000 1,4100
09/01/2017 1,4100 1,4000 1,4100 1,4000
08/01/2017 1,4100 1,4100 1,4100 1,4100
05/01/2017 1,4567 1,4000 1,4433 1,4100
04/01/2017 1,4433 1,4433 1,4433 1,4433
03/01/2017 1,4433 1,4433 1,4433 1,4433
02/01/2017 1,4433 1,4419 1,4419 1,4433
01/01/2017 1,4465 1,4419 1,4465 1,4419

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα