Ισοτιμίες \

Δολάριο / Μπιρ
USDETB
Κατηγορία: ΑΦΡΙΚΗ
127,00
Τελ. Ενημ.:
19:24
Αγορά 126.925
Πώληση 127.303
Χαμ. 52 εβδ. Υψ. 52 εβδ.
56,14 128,53

Απόδοση

7 ημερών
-1,10%
1 μηνός
3,05%
3 μηνών
6,38%
6 μηνών
120,70%
1 έτους
125,47%
2 έτων
136,80%
5 έτων
296,64%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 128,5900 124,7350 124,8760 127,1240
24/12/2024 130,0150 124,7350 127,2500 124,8760
23/12/2024 127,7150 126,5280 127,5440 127,2500
22/12/2024 127,7030 123,9020 124,1590 127,4510
20/12/2024 126,2770 124,5680 124,6340 126,2770
19/12/2024 128,5660 124,1850 128,5660 124,6280
18/12/2024 128,5340 124,2940 125,0800 128,5340
17/12/2024 127,2330 124,1860 127,0340 125,0360
16/12/2024 127,5220 126,4490 127,1660 127,0820
15/12/2024 127,3010 126,4520 126,8220 126,8220
13/12/2024 127,6210 126,4890 126,5100 127,1410
12/12/2024 127,6170 126,5320 126,9920 126,9870
11/12/2024 127,3410 126,9590 127,1130 127,0010
10/12/2024 127,4350 126,4620 126,6920 127,0720
09/12/2024 127,5610 124,1030 124,5260 126,9710
08/12/2024 127,3310 124,1270 126,9170 124,3690
06/12/2024 125,2080 125,2080 125,2080 125,2080
05/12/2024 127,1020 121,0420 125,0100 126,9370
04/12/2024 126,7160 121,7090 125,0430 125,0000
03/12/2024 126,9280 124,8440 124,8520 125,0580
02/12/2024 127,3260 124,3780 124,8710 124,8480
01/12/2024 126,9180 124,8080 126,1540 124,8800
29/11/2024 124,2320 124,1770 124,2020 124,2000
28/11/2024 126,5830 123,6610 123,9200 124,1940
27/11/2024 127,9850 123,6480 127,3320 123,9180
26/11/2024 127,3800 123,2780 123,3620 127,3320
25/11/2024 125,2890 122,8620 123,3820 123,3620
24/11/2024 124,8150 121,1790 123,1170 123,3340
21/11/2024 125,3340 121,8640 123,2910 123,6530
20/11/2024 124,9140 122,9420 123,0990 123,3810
19/11/2024 124,8910 122,4190 122,6180 123,1260
18/11/2024 123,3540 121,6050 122,3130 122,6010
17/11/2024 124,0030 121,3930 122,0090 122,2710
15/11/2024 121,8010 121,7930 121,8010 121,8010
14/11/2024 124,0250 120,4500 122,1360 122,0810
13/11/2024 124,0910 120,1120 122,7100 122,0880
12/11/2024 123,6110 121,7910 122,0010 122,6550
11/11/2024 123,7530 121,3890 123,1730 122,0270
10/11/2024 124,7370 121,8090 122,3730 123,3310
07/11/2024 123,9750 119,9570 122,2030 122,2540
06/11/2024 123,1600 119,8090 121,1980 122,2030
05/11/2024 121,7950 119,8930 120,9700 121,2050
04/11/2024 121,4540 119,9100 121,1000 120,9520
03/11/2024 123,0030 119,6930 119,9490 121,1000
31/10/2024 122,8040 119,4810 121,0270 120,7990
30/10/2024 122,9150 120,4920 120,7840 121,0240
29/10/2024 122,8080 119,1560 120,9070 120,7990
28/10/2024 124,2280 119,3400 119,9930 120,9070
27/10/2024 122,2060 119,8640 121,8960 119,9930
26/10/2024 121,9350 121,6570 121,6590 121,8960
24/10/2024 121,9910 119,2530 119,9930 121,8500
23/10/2024 120,2250 118,9050 120,0030 120,0840
22/10/2024 120,8870 118,8190 118,9490 120,0580
21/10/2024 120,6810 118,3970 118,5930 119,2270
20/10/2024 120,5970 118,1460 119,7070 118,5820
19/10/2024 119,7040 119,4550 119,6010 119,6190
18/10/2024 118,5150 118,5150 118,5150 118,5150
17/10/2024 121,1020 118,1690 119,7010 118,5150
16/10/2024 121,0490 118,3500 119,7460 119,7030
15/10/2024 121,8890 119,1610 121,2730 119,5060
14/10/2024 121,5280 119,7650 120,1600 121,2730
13/10/2024 121,9060 119,6810 121,3960 120,1150
12/10/2024 121,3960 121,3900 121,3940 121,3950
11/10/2024 121,8680 121,8680 121,8680 121,8680
10/10/2024 121,9400 119,7310 121,1790 121,8680
09/10/2024 122,1210 119,9790 121,5480 121,0830
08/10/2024 122,0300 119,6750 121,3930 121,5480
07/10/2024 121,5560 119,1940 120,6400 121,3930
06/10/2024 121,4210 118,7690 120,1330 120,6400
05/10/2024 120,1330 120,1220 120,1250 120,1330
04/10/2024 119,8230 119,8120 119,8230 119,8230
03/10/2024 121,1830 119,1300 120,8030 119,8230
02/10/2024 122,2000 119,7990 120,9690 120,8030
01/10/2024 121,1830 118,4050 121,0880 120,9660
30/09/2024 121,2030 117,7510 119,4320 121,0760
29/09/2024 119,6010 117,5780 119,2010 119,4320
28/09/2024 119,2110 119,2000 119,2010 119,2010
26/09/2024 121,5150 115,5580 119,4650 119,2050
25/09/2024 120,3290 118,8610 120,1350 119,4990
24/09/2024 121,2100 118,5600 120,0590 120,1620
23/09/2024 121,1210 117,0520 117,5450 120,0690
22/09/2024 120,5100 115,2000 115,8800 117,4050
21/09/2024 115,8800 115,8600 115,8670 115,8800
19/09/2024 117,6440 115,0570 117,3400 116,2400
18/09/2024 117,9510 112,5930 116,2490 117,5890
17/09/2024 116,7020 112,0880 113,9550 116,2490
16/09/2024 115,9650 113,4860 115,0870 113,8120
15/09/2024 117,5240 113,8520 117,3320 115,8950
14/09/2024 117,3950 117,3290 117,3310 117,3320
13/09/2024 117,0930 117,0930 117,0930 117,0930
12/09/2024 117,9660 113,0480 117,1650 117,0930
11/09/2024 118,8960 113,6690 113,7600 117,1650
10/09/2024 114,9150 113,6630 114,8600 113,7590
09/09/2024 114,9320 113,5650 113,7120 114,8600
08/09/2024 115,4190 112,9110 114,9210 113,7010
07/09/2024 114,9700 114,9120 114,9150 114,9210
06/09/2024 114,2550 114,2100 114,2550 114,2100
05/09/2024 115,2160 110,9460 114,2390 114,2550
04/09/2024 114,9600 110,8390 110,9450 114,2390
03/09/2024 112,0580 110,6820 111,6140 110,9450
02/09/2024 112,1240 110,8000 111,4060 111,4450
01/09/2024 112,1890 110,0080 110,3250 111,5660
31/08/2024 110,4330 110,1090 110,3270 110,3310
30/08/2024 110,9150 110,9150 110,9150 110,9150
29/08/2024 112,1880 106,2330 111,1330 110,9150
28/08/2024 112,2540 105,6560 111,3140 111,0910
27/08/2024 113,6500 110,4040 111,3140 111,3620
26/08/2024 114,3100 110,7220 112,4350 111,2970
25/08/2024 112,8780 108,1840 109,0080 112,4250
24/08/2024 109,2940 108,0140 108,3870 108,6780
23/08/2024 110,8400 110,8400 110,8400 110,8400
22/08/2024 110,9040 109,1740 110,2580 110,8400
21/08/2024 110,8810 108,7520 110,0100 110,2680
20/08/2024 111,2200 108,5150 109,3610 109,9370
19/08/2024 109,7800 108,7330 109,2230 109,3610
18/08/2024 109,5350 104,9410 105,1040 109,1850
17/08/2024 108,5120 104,4390 108,5120 105,0540
15/08/2024 110,8970 105,3870 110,7280 109,3310
14/08/2024 111,8650 108,1010 108,9940 110,9590
13/08/2024 112,0540 102,8800 110,1690 108,9980
12/08/2024 110,4190 102,9980 106,3030 110,1770
11/08/2024 106,8720 103,0760 106,7470 106,3030
10/08/2024 106,8090 102,0650 103,1380 106,7470
08/08/2024 108,1530 99,0983 106,5850 105,3680
07/08/2024 106,9420 98,9480 99,8697 106,5320
06/08/2024 103,1970 94,4958 102,7280 100,1820
05/08/2024 103,5180 79,6041 80,6346 103,0370
04/08/2024 80,7283 79,2933 80,2588 80,6752
03/08/2024 80,3126 79,6397 80,2484 80,2543
02/08/2024 80,5186 80,5186 80,5186 80,5186
01/08/2024 81,1668 77,2512 77,4735 80,5186
31/07/2024 79,8465 75,2896 75,4121 77,4583
30/07/2024 75,6010 57,2967 57,5443 75,4086
29/07/2024 58,0722 57,1004 58,0508 57,5392
28/07/2024 58,7563 57,6625 57,7270 58,0618
27/07/2024 57,8446 57,3470 57,7270 57,8032
25/07/2024 57,9312 57,5812 57,7720 57,7641
24/07/2024 57,8902 57,4446 57,4593 57,7295
23/07/2024 57,9576 57,3302 57,7919 57,5242
22/07/2024 58,1786 57,6663 58,1221 57,7351
21/07/2024 59,5933 57,1419 57,3194 58,3699
20/07/2024 57,3700 57,1809 57,2879 57,3246
18/07/2024 58,0511 57,2151 57,7568 57,8706
17/07/2024 57,8920 57,3464 57,5751 57,7852
16/07/2024 57,9868 57,2750 57,6809 57,4573
15/07/2024 58,0410 57,5195 57,6809 57,6731
14/07/2024 57,9328 57,5380 57,6147 57,6816
13/07/2024 57,6656 57,1385 57,6059 57,6166
12/07/2024 57,6805 57,6804 57,6805 57,6805
11/07/2024 58,3691 57,4648 57,6766 57,6805
10/07/2024 58,9446 57,5413 57,6467 57,6783
09/07/2024 57,8069 57,3308 57,4131 57,6559
08/07/2024 57,8685 57,2624 57,7479 57,3760
07/07/2024 58,2421 57,4602 57,9362 57,7639
06/07/2024 57,9449 57,6708 57,8065 57,9430
05/07/2024 57,6736 57,6736 57,6736 57,6736
04/07/2024 58,0080 57,6186 57,8130 57,6736
03/07/2024 57,8794 57,5022 57,6671 57,7707
02/07/2024 57,9526 57,0025 57,2910 57,6660
01/07/2024 57,8567 56,8556 56,9545 57,3156
30/06/2024 57,8709 56,8256 57,6768 56,9268
29/06/2024 57,7418 57,4969 57,6778 57,6769
28/06/2024 57,1446 57,0077 57,1446 57,1446
27/06/2024 58,0715 57,0077 57,7507 57,1446
26/06/2024 58,0402 57,3603 57,5608 57,7513
25/06/2024 57,8460 57,2675 57,5344 57,5995
24/06/2024 57,8640 57,2721 57,8290 57,5225
23/06/2024 58,0125 57,4278 57,5886 57,5443
22/06/2024 57,6031 57,3314 57,5795 57,5896
21/06/2024 57,4967 57,4967 57,4967 57,4967
20/06/2024 57,9682 57,1389 57,5172 57,4967
19/06/2024 57,9407 57,1886 57,2822 57,5008
18/06/2024 57,7655 57,1120 57,2720 57,2886
17/06/2024 57,7439 57,1650 57,6539 57,2682
16/06/2024 57,7295 56,9995 57,2747 57,6635
15/06/2024 57,3591 57,0576 57,0578 57,2346
14/06/2024 57,2401 57,2400 57,2401 57,2401
13/06/2024 58,0322 56,9248 57,5239 57,2401
12/06/2024 57,9963 57,3075 57,5563 57,5138
11/06/2024 58,1194 57,2356 57,4086 57,5442
10/06/2024 57,7902 56,8434 56,9983 57,4791
09/06/2024 58,3163 56,9672 57,8924 56,9983
08/06/2024 58,4447 57,4889 57,8888 57,8924
07/06/2024 57,6184 57,6184 57,6184 57,6184
06/06/2024 58,0996 57,0112 57,0487 57,6184
05/06/2024 57,5899 56,8039 57,3543 57,2664
04/06/2024 57,5924 57,2486 57,3685 57,3494
03/06/2024 57,5716 56,9952 57,2774 57,3542
02/06/2024 57,5580 57,2006 57,3488 57,2796
01/06/2024 57,4492 57,2774 57,3501 57,3488
31/05/2024 57,3501 57,3500 57,3501 57,3501
30/05/2024 57,6091 57,1127 57,3343 57,3501
29/05/2024 57,9678 56,9278 57,3595 57,3650
28/05/2024 58,3262 56,5834 57,6484 57,4350
27/05/2024 58,0704 56,2413 57,0009 57,6403
26/05/2024 57,9680 56,3156 57,3914 57,0754
25/05/2024 57,8597 56,7326 57,3908 57,3913
24/05/2024 57,1657 57,1657 57,1657 57,1657
23/05/2024 58,3498 56,3753 57,2895 57,1657
22/05/2024 58,6206 56,0110 57,0778 57,2404
21/05/2024 58,1307 56,2061 57,2945 57,0740
20/05/2024 57,8331 56,8373 57,3196 57,2941
19/05/2024 58,4574 56,3964 57,1556 57,2965
18/05/2024 57,4109 56,6897 57,1388 57,1656
17/05/2024 57,7651 57,7651 57,7651 57,7651
16/05/2024 58,0771 56,5856 57,0672 57,7651
15/05/2024 57,6897 56,7303 57,2091 57,2254
14/05/2024 57,6942 56,8901 57,1782 57,2060
13/05/2024 57,9218 56,7108 57,4245 57,1987
12/05/2024 57,9590 56,7626 57,5958 57,4218
11/05/2024 57,8024 56,9072 57,3679 57,6011
09/05/2024 58,9900 55,7412 57,2924 57,4273
08/05/2024 59,5855 55,3071 57,3722 57,2528
07/05/2024 58,3631 56,4590 57,2581 57,4065
06/05/2024 57,8068 56,5211 57,1985 57,2102
05/05/2024 57,8668 56,6493 57,3026 57,2003
04/05/2024 57,6200 56,9887 57,3019 57,3016
03/05/2024 57,0104 57,0104 57,0104 57,0104
02/05/2024 58,4231 56,4759 57,8668 57,0104
01/05/2024 58,1963 56,6705 57,0429 57,9709
30/04/2024 58,1948 56,5498 57,3324 57,0418
29/04/2024 58,1781 56,5141 57,2250 57,1147
28/04/2024 57,9451 56,8958 57,5796 57,2253
27/04/2024 57,7549 57,3113 57,5337 57,5787
25/04/2024 57,9890 56,5448 57,2439 57,3720
24/04/2024 57,5969 56,5826 57,2435 57,2421
23/04/2024 57,5650 56,5427 57,1077 57,2730
22/04/2024 57,5038 56,5821 57,1678 57,1006
21/04/2024 57,5136 56,2159 56,7079 57,1568
20/04/2024 57,1598 56,2592 56,6965 56,7079
19/04/2024 57,0132 57,0132 57,0132 57,0132
18/04/2024 58,7142 55,1009 57,1118 57,0132
17/04/2024 57,7013 56,3654 57,2282 57,1103
16/04/2024 57,8227 56,3484 57,0153 57,3182
15/04/2024 57,4064 56,5023 56,8964 57,0217
14/04/2024 57,3454 56,1881 56,7470 56,7201
13/04/2024 56,8798 56,6172 56,7484 56,7471
12/04/2024 56,6604 56,6604 56,6604 56,6604
11/04/2024 57,5187 55,8961 56,8056 56,6604
10/04/2024 57,7663 55,9126 56,9862 56,5233
09/04/2024 57,4209 56,4807 57,0830 56,9845
08/04/2024 57,5796 56,3315 56,9514 57,1131
07/04/2024 57,3628 56,1987 56,6645 56,9553
06/04/2024 57,0350 56,2802 56,6556 56,6620
05/04/2024 56,7825 56,7825 56,7825 56,7825
04/04/2024 58,1407 55,4372 56,7331 56,7825
03/04/2024 57,3888 55,9553 56,7943 56,7625
02/04/2024 57,1420 56,4506 56,8178 56,7976
01/04/2024 57,2897 56,4498 56,9049 56,8416
31/03/2024 57,5648 56,0687 56,9046 56,8969
30/03/2024 58,0662 56,6133 57,8257 56,9046
28/03/2024 57,9287 56,4521 56,8593 57,6075
27/03/2024 57,3819 56,4305 56,9584 56,8474
26/03/2024 57,3792 56,2692 56,9658 56,8881
25/03/2024 57,3492 56,4453 56,8830 56,9690
24/03/2024 57,4328 55,8226 56,1251 56,8863
23/03/2024 56,9223 55,6685 56,3299 56,1391
21/03/2024 57,5911 56,0962 56,7980 56,8642
20/03/2024 57,2155 56,2285 57,0195 56,7931
19/03/2024 57,2964 56,3691 56,8420 57,0912
18/03/2024 57,8369 55,8580 57,0006 56,8282
17/03/2024 57,1785 56,4375 56,5746 57,0136
16/03/2024 56,6787 56,4429 56,5609 56,5746
14/03/2024 57,4669 56,1847 56,7743 56,7695
13/03/2024 57,1882 56,4331 56,9280 56,7818
12/03/2024 57,3234 56,3913 56,9527 56,8481
11/03/2024 57,3269 56,3028 56,5155 57,0313
10/03/2024 57,0531 55,9966 56,7037 56,8079
09/03/2024 56,8315 56,5992 56,7103 56,7024
08/03/2024 57,3784 56,2081 56,8768 56,7097
07/03/2024 57,6886 55,8065 56,5178 56,8741
06/03/2024 57,0618 56,4449 56,7639 56,5145
05/03/2024 57,6924 56,3725 56,9367 56,7678
04/03/2024 57,3919 56,0631 56,7387 56,9278
03/03/2024 57,0530 56,2958 56,8000 56,7693
01/03/2024 57,0392 56,4692 56,8199 56,6885
29/02/2024 57,5306 55,9466 56,8463 56,7812
28/02/2024 57,6610 56,2285 56,6778 56,8392
27/02/2024 57,2594 56,3614 56,7759 56,6168
26/02/2024 57,4996 56,3997 56,8660 56,7469
25/02/2024 57,1035 56,5265 56,6902 56,7049
23/02/2024 57,8172 56,1831 56,9627 57,0376
22/02/2024 57,6167 56,0790 56,7758 56,9483
21/02/2024 57,0186 56,3217 56,6088 56,6871
20/02/2024 57,1076 56,1547 56,6281 56,6867
19/02/2024 57,6597 56,4338 56,6133 56,6293
18/02/2024 56,8131 56,0634 56,3393 56,6766
16/02/2024 57,4627 55,9341 56,6649 56,7319
15/02/2024 57,4692 55,7260 56,6526 56,6474
14/02/2024 57,0865 56,2001 56,6038 56,6549
13/02/2024 58,1464 56,3291 56,9948 56,5777
12/02/2024 57,5160 55,5417 56,5290 56,8746
11/02/2024 56,9803 56,1597 56,5926 56,5916
09/02/2024 57,0082 56,5236 56,6535 56,9603
08/02/2024 57,5559 55,7524 56,5021 56,6344
07/02/2024 57,2306 56,0261 56,5414 56,5168
06/02/2024 56,8874 56,3279 56,4827 56,5418
05/02/2024 56,8835 55,9568 56,2866 56,4886
04/02/2024 57,5512 55,9753 56,5020 56,2799
02/02/2024 56,5395 56,4426 56,4778 56,5000
01/02/2024 57,1141 56,0162 56,4628 56,4853
31/01/2024 57,0580 55,7987 56,4730 56,4642
30/01/2024 56,9110 55,8564 56,3755 56,4533
29/01/2024 56,8861 55,9321 56,4350 56,3715
28/01/2024 56,9229 56,0469 56,6390 56,4379
26/01/2024 56,8017 56,1514 56,5032 56,4500
25/01/2024 57,0372 56,0505 56,3786 56,4469
24/01/2024 56,8367 55,9648 56,5732 56,3775
23/01/2024 57,9388 55,9751 56,4393 56,5900
22/01/2024 56,7230 56,1987 56,3678 56,4347
21/01/2024 56,8662 55,9377 56,3520 56,3714
19/01/2024 57,6640 56,1325 57,5732 56,2234
18/01/2024 58,1839 55,9371 56,4177 57,4992
17/01/2024 56,8054 55,8895 56,3432 56,4102
16/01/2024 56,8348 55,8715 56,3651 56,3360
15/01/2024 57,0531 55,3847 56,4447 56,3594
14/01/2024 56,8368 55,9723 56,3515 56,4447
12/01/2024 58,5732 55,7606 57,6657 56,7146
11/01/2024 59,4614 54,9538 56,5820 57,6192
10/01/2024 57,2875 56,0823 56,6089 56,5596
09/01/2024 57,0172 56,0549 56,4822 56,6125
08/01/2024 57,1948 55,8893 56,6983 56,4959
07/01/2024 57,0646 55,5400 55,8915 56,6088
05/01/2024 56,3556 56,2829 56,3556 56,3100
04/01/2024 56,9889 55,5808 56,1787 56,3556
03/01/2024 56,6094 55,9403 56,2073 56,1751
02/01/2024 56,6813 55,7680 56,1859 56,2037
01/01/2024 57,4686 55,4183 56,3895 56,1860
31/12/2023 57,8971 55,0247 56,1260 56,3895
29/12/2023 56,5450 55,9081 56,2437 56,1428
28/12/2023 56,9463 55,7948 56,6121 56,2437
27/12/2023 57,0896 55,3591 56,1440 56,6121
26/12/2023 56,7300 55,4446 56,3822 56,1428
25/12/2023 57,2006 55,6367 56,4001 56,3822
24/12/2023 57,2191 55,6167 56,1929 56,4001
21/12/2023 58,1061 55,7116 56,4747 56,3685
20/12/2023 57,0267 55,7415 56,1507 56,4628
19/12/2023 56,6128 55,8196 56,2541 56,1482
18/12/2023 58,3091 55,9046 56,3631 56,2519
17/12/2023 57,6559 55,3012 55,8702 56,3499
15/12/2023 56,6156 55,1700 55,9168 55,9556
14/12/2023 57,0078 55,0024 55,9438 55,9132
13/12/2023 57,0534 55,2978 55,8830 55,9432
12/12/2023 56,9695 55,3398 56,1449 55,8770
11/12/2023 56,9644 54,8813 55,7687 56,1338
10/12/2023 56,4860 55,4278 55,8656 55,7765
08/12/2023 55,8994 55,7387 55,8134 55,8699
07/12/2023 56,8536 55,2777 56,3177 55,8074
06/12/2023 56,5703 55,4901 55,7305 56,3140
05/12/2023 56,3283 55,3537 55,7208 55,7257
04/12/2023 56,3999 55,4038 55,7111 55,7031
03/12/2023 56,9977 55,4180 55,8991 55,6959
01/12/2023 56,0650 55,2841 55,6647 55,7538
30/11/2023 56,5727 55,1714 56,1178 55,6630
29/11/2023 56,2837 55,4429 55,6746 56,1755
28/11/2023 56,0614 55,2081 55,6688 55,6782
27/11/2023 56,3938 55,2549 55,6928 55,6688
26/11/2023 56,4426 55,4770 55,9782 55,6523
24/11/2023 55,7492 55,4964 55,6704 55,6701
23/11/2023 56,2121 54,7032 55,7012 55,6626
22/11/2023 56,4526 55,5895 56,1206 55,7012
21/11/2023 56,7461 54,1960 55,1568 56,1170
20/11/2023 56,4466 55,0148 55,7932 55,1432
19/11/2023 56,1514 55,2951 55,6562 55,7889
17/11/2023 55,9003 55,3537 55,5928 55,8507
16/11/2023 56,0713 55,3314 55,6161 55,6057
15/11/2023 56,1716 55,1639 55,6193 55,6161
14/11/2023 56,8451 54,9540 55,7283 55,6164
13/11/2023 56,3879 55,2747 55,6301 55,7283
12/11/2023 56,0447 55,4586 55,7091 55,6008
10/11/2023 56,0533 55,2786 55,6650 55,6670
09/11/2023 56,9530 54,5740 55,5967 55,6532
08/11/2023 56,2296 55,3515 55,6481 55,5967
07/11/2023 56,0665 55,3669 55,6331 55,5798
06/11/2023 56,2054 55,2389 55,6108 55,6367
05/11/2023 55,9906 54,9797 55,1032 55,6066
03/11/2023 55,4940 55,4940 55,4940 55,4940
02/11/2023 56,2080 55,1986 55,8861 55,4940
01/11/2023 56,0632 55,2676 55,5806 55,8108
31/10/2023 56,3150 55,1754 55,4697 55,4970
30/10/2023 56,3718 55,0950 55,4592 55,4762
29/10/2023 56,1957 54,9105 55,6623 55,4492
28/10/2023 56,3131 55,3832 56,0011 55,6672
27/10/2023 55,9546 55,9546 55,9546 55,9546
26/10/2023 56,5957 55,0715 55,5417 55,9546
25/10/2023 56,0309 55,2717 55,3809 55,5128
24/10/2023 56,0486 54,9709 55,2966 55,4775
23/10/2023 55,9803 54,6590 55,4526 55,4802
22/10/2023 57,1511 54,0917 55,5848 55,4384
21/10/2023 55,7058 55,4530 55,5741 55,5848
19/10/2023 57,0190 54,1718 55,4248 55,6445
18/10/2023 56,1817 54,9219 55,8115 55,4251
17/10/2023 56,4793 55,0977 55,3998 55,8221
16/10/2023 56,0533 54,9639 55,4006 55,3925
15/10/2023 56,0138 55,0810 55,8342 55,4006
14/10/2023 56,0292 55,6841 55,8121 55,8494
12/10/2023 56,8077 55,1636 55,3853 55,8223
11/10/2023 56,3771 54,5575 55,3443 55,3948
10/10/2023 55,9269 55,1010 55,3546 55,3144
09/10/2023 56,5342 55,0897 55,7849 55,3555
08/10/2023 56,1771 55,2131 55,4694 55,7640
07/10/2023 55,7323 55,2571 55,4989 55,4741
05/10/2023 56,4867 54,4521 55,2918 55,3897
04/10/2023 56,0485 55,0099 55,2360 55,2781
03/10/2023 55,8671 54,9984 55,2398 55,2373
02/10/2023 56,1773 54,9163 55,2566 55,2374
01/10/2023 56,0647 55,0002 55,7972 55,2224
30/09/2023 56,0622 55,6212 55,8425 55,7725
28/09/2023 55,8955 54,8339 55,3002 55,2400
27/09/2023 56,6853 54,7546 55,2580 55,4237
26/09/2023 56,5597 54,9114 55,2382 55,4494
25/09/2023 55,8096 54,8448 55,1541 55,2416
24/09/2023 55,5602 54,8573 55,1459 55,1560
23/09/2023 55,3264 54,9084 55,1097 55,1394
21/09/2023 56,0916 54,9023 55,1130 55,7144
20/09/2023 55,8459 54,9056 55,1542 55,1129
19/09/2023 55,5198 54,6885 55,2411 55,1542
18/09/2023 55,5034 54,9664 55,2143 55,2301
17/09/2023 55,5033 54,7831 55,1523 55,2285
16/09/2023 55,3002 54,8659 55,0736 55,1530
14/09/2023 55,9452 54,9526 55,3059 55,1362
13/09/2023 55,7952 54,1413 55,1851 55,2261
12/09/2023 55,4666 54,1417 55,1972 55,1879
11/09/2023 55,7861 54,6754 55,1536 55,2157
10/09/2023 55,5544 54,7460 55,0725 55,2075
09/09/2023 55,1044 54,9542 55,0125 55,0725
08/09/2023 55,0556 55,0556 55,0556 55,0556
07/09/2023 56,2867 54,8607 55,1079 55,0827
06/09/2023 55,5087 54,0620 55,1024 55,0976
05/09/2023 56,1129 53,5434 55,3495 55,1024
04/09/2023 55,7383 54,7983 55,2899 55,3602
03/09/2023 55,8549 54,8731 55,5189 55,2882
02/09/2023 55,6382 55,3960 55,5069 55,5216
31/08/2023 56,0418 54,6704 55,2825 55,2591
30/08/2023 55,6968 54,7836 55,3052 55,2842
29/08/2023 55,7395 54,6410 55,2472 55,2865
28/08/2023 57,3877 54,9268 55,2858 55,2448
27/08/2023 56,2635 54,7350 54,9743 55,2800
26/08/2023 55,3746 54,7592 55,0668 55,0263
24/08/2023 55,3891 54,8213 55,0222 55,0156
23/08/2023 55,2062 54,7444 55,0674 55,0201
22/08/2023 55,5006 54,6052 55,0162 55,0512
21/08/2023 55,4450 54,6070 54,9497 55,0047
20/08/2023 55,4220 54,6635 55,1288 54,9394
19/08/2023 55,2145 54,8907 55,0434 55,0841
18/08/2023 55,1097 55,1097 55,1097 55,1097
17/08/2023 55,2591 54,5593 54,9572 55,1097
16/08/2023 55,5525 54,6548 54,9096 54,9587
15/08/2023 55,5096 54,6019 54,9713 54,9036
14/08/2023 55,5306 54,5991 54,9622 54,9741
13/08/2023 55,6444 54,6466 55,3735 54,9546
12/08/2023 55,4868 55,2175 55,2978 55,3733
11/08/2023 55,1464 55,1464 55,1464 55,1464
10/08/2023 55,7947 54,6384 55,1042 55,1464
09/08/2023 55,6867 54,6417 55,1644 55,0970
08/08/2023 55,4403 54,6543 55,1448 55,1621
07/08/2023 56,1986 54,5082 55,0918 55,1431
06/08/2023 55,5497 54,4524 54,7518 55,0962
05/08/2023 55,2391 54,4484 55,0960 54,7599
04/08/2023 55,1693 55,1693 55,1693 55,1693
03/08/2023 55,5945 54,5039 54,7444 55,1693
02/08/2023 55,5369 54,4781 55,1772 54,7601
01/08/2023 55,6371 54,0898 54,3315 55,1726
31/07/2023 55,4769 54,0845 54,7392 54,5909
30/07/2023 55,4680 54,2027 54,5580 54,6555
29/07/2023 56,1386 54,2886 55,8887 54,6189
28/07/2023 54,8571 54,8571 54,8571 54,8571
27/07/2023 57,0867 53,0365 54,6975 54,8571
26/07/2023 55,3370 54,4289 54,7459 54,7002
25/07/2023 55,3520 54,3980 54,7161 54,7450
24/07/2023 55,3567 54,2782 54,7033 54,7167
23/07/2023 55,4224 54,4480 55,0307 54,6836
22/07/2023 55,7922 54,4388 55,2080 55,0175
21/07/2023 54,8342 54,8342 54,8342 54,8342
20/07/2023 56,4476 53,4517 54,5911 54,8342
19/07/2023 55,9304 54,1872 54,7219 54,5488
18/07/2023 55,4120 53,7942 54,6924 54,7628
17/07/2023 55,2558 54,2406 54,6967 54,6715
16/07/2023 55,2965 54,2563 55,0236 54,7257
15/07/2023 55,1768 54,8618 55,0869 55,0236
13/07/2023 56,5128 54,2580 54,6782 54,8987
12/07/2023 55,3701 54,2818 55,2079 54,6769
11/07/2023 55,4845 54,3632 54,6488 55,2080
10/07/2023 55,2625 54,3140 54,7288 54,6496
09/07/2023 55,6401 53,9522 54,6099 54,6744
08/07/2023 54,9044 53,7836 53,9296 54,6148
07/07/2023 54,6848 54,6848 54,6848 54,6848
06/07/2023 55,8251 53,6985 54,6157 54,6848
05/07/2023 55,5773 54,2687 54,6014 54,6162
04/07/2023 55,2668 54,3008 55,0425 54,6063
03/07/2023 55,2922 54,1652 54,4675 55,0512
02/07/2023 55,1923 54,1373 54,6769 54,6193
01/07/2023 54,9271 54,3442 54,5629 54,7031
29/06/2023 55,4021 53,8571 54,5795 54,5687
28/06/2023 55,4044 53,8210 53,9578 54,5877
27/06/2023 55,2430 53,4863 54,5374 54,5815
26/06/2023 55,1666 53,8900 54,5537 54,5374
25/06/2023 55,0796 54,0790 54,5449 54,5532
24/06/2023 54,6316 54,4277 54,5302 54,5449
23/06/2023 54,5862 54,5862 54,5862 54,5862
22/06/2023 55,0955 54,0354 54,5204 54,5862
21/06/2023 54,7903 54,2652 54,5105 54,5271
20/06/2023 55,0965 54,0324 54,5167 54,5208
19/06/2023 55,0952 54,1477 54,4783 54,5128
18/06/2023 55,0919 54,0881 54,3741 54,4491
17/06/2023 54,5474 54,2116 54,4322 54,3731
16/06/2023 54,4399 54,4399 54,4399 54,4399
15/06/2023 55,7098 54,1946 54,4809 54,4399
14/06/2023 55,2400 53,9377 54,4494 54,4741
13/06/2023 55,1894 53,9457 54,3836 54,4452
12/06/2023 55,7865 54,2383 54,4176 54,3932
11/06/2023 55,1230 54,1278 54,4492 54,4139
10/06/2023 55,0815 53,7313 54,4355 54,4522
08/06/2023 55,4159 53,4989 54,6319 54,3723
07/06/2023 54,8141 54,1605 54,3888 54,6441
06/06/2023 54,8537 54,0287 54,3993 54,3678
05/06/2023 54,9147 54,0300 54,5595 54,3996
04/06/2023 55,1373 54,2024 54,8548 54,5513
03/06/2023 54,9885 54,3534 54,3534 54,8540
02/06/2023 54,3536 54,3536 54,3536 54,3536
01/06/2023 54,9860 54,0748 54,8042 54,3536
31/05/2023 54,8476 53,9321 54,2755 54,5602
30/05/2023 54,8099 53,9753 54,5798 54,3365
29/05/2023 54,9931 53,5439 54,5633 54,5881
28/05/2023 54,9165 54,0339 54,6937 54,5652
27/05/2023 55,0271 54,1847 54,2725 54,6939
25/05/2023 54,9442 53,9774 54,2480 54,3000
24/05/2023 55,1692 53,9284 54,2542 54,2702
23/05/2023 54,8553 53,9143 54,3144 54,2286
22/05/2023 54,8881 53,8750 54,3220 54,3126
21/05/2023 54,6802 54,0010 54,4330 54,3229
20/05/2023 54,6940 54,1560 54,4329 54,4160
19/05/2023 54,2856 54,2711 54,2796 54,2771
18/05/2023 54,8446 53,9303 54,2539 54,2796
17/05/2023 55,4983 53,9437 54,2312 54,2535
16/05/2023 54,8571 53,9789 54,1454 54,2329
15/05/2023 54,9176 53,9353 54,2658 54,2416
14/05/2023 54,9208 53,9239 54,3925 54,2653
13/05/2023 54,5475 54,2526 54,3924 54,3924
12/05/2023 54,5619 54,5619 54,5619 54,5619
11/05/2023 54,8885 53,7198 54,2393 54,5619
10/05/2023 55,2979 53,8780 54,5403 54,2475
09/05/2023 54,9152 53,3845 54,2257 54,2526
08/05/2023 54,7594 53,7826 54,1918 54,2265
07/05/2023 54,7425 53,7426 54,2077 54,1865
06/05/2023 55,2661 53,5675 54,6210 54,2074
05/05/2023 54,1433 54,1433 54,1433 54,1433
04/05/2023 56,1725 52,4423 54,1938 54,1433
03/05/2023 54,8624 53,8532 54,1608 54,1939
02/05/2023 55,0677 53,8592 54,1754 54,1602
01/05/2023 55,5210 53,9631 54,1257 54,1738
30/04/2023 54,6710 53,3631 53,4632 54,1200
29/04/2023 53,5390 53,3816 53,4544 53,4594
28/04/2023 54,3736 54,3736 54,3736 54,3736
27/04/2023 54,9143 53,6614 54,1361 54,3736
26/04/2023 54,7219 53,7470 54,1518 54,1172
25/04/2023 55,1155 53,7184 54,1034 54,1486
24/04/2023 54,6724 53,7267 54,3693 54,1038
23/04/2023 54,6403 53,9618 54,0954 54,3666
22/04/2023 54,1649 54,0201 54,0801 54,0955
21/04/2023 54,0799 54,0799 54,0799 54,0799
20/04/2023 55,3306 53,8347 54,0803 54,0799
19/04/2023 54,7236 53,5397 54,0514 54,0858
18/04/2023 54,6832 53,6716 53,9724 54,0499
17/04/2023 55,3681 53,7939 53,9703 53,9782
16/04/2023 54,9503 53,7230 54,0476 53,9736
15/04/2023 54,3948 53,0885 53,4830 54,0476
13/04/2023 54,9115 52,6122 54,0949 53,4655
12/04/2023 54,6091 53,5012 53,8404 54,0799
11/04/2023 55,0918 53,6014 54,0149 53,7214
10/04/2023 54,5846 52,9591 54,0047 54,0404
09/04/2023 54,5961 53,2968 53,9939 54,0209
08/04/2023 54,3952 52,6296 53,0544 53,9908
06/04/2023 56,0522 52,2122 54,3815 52,9026
05/04/2023 54,7922 52,9588 53,9327 54,3804
04/04/2023 54,5565 53,5857 53,9752 53,9059
03/04/2023 55,2420 52,9244 53,8711 53,9735
02/04/2023 54,9149 53,5083 53,8331 53,8520
01/04/2023 54,2178 53,5828 53,8408 53,8332
31/03/2023 53,8999 53,8999 53,8999 53,8999
30/03/2023 54,7961 53,6026 53,9110 53,8999
29/03/2023 55,0044 53,5982 53,9257 53,9079
28/03/2023 54,2997 53,5175 53,8142 53,9247
27/03/2023 54,1230 53,6203 53,8896 53,8127
26/03/2023 54,5976 53,5776 53,8898 53,8893
25/03/2023 54,2490 53,6058 53,9324 53,8902
24/03/2023 53,9108 53,9108 53,9108 53,9108
23/03/2023 54,8162 52,9866 53,7972 53,9108
22/03/2023 54,2370 53,3133 53,8033 53,7952
21/03/2023 54,4420 53,2493 54,0550 53,8066
20/03/2023 54,4162 53,5183 53,8360 54,1815
19/03/2023 54,1721 52,5200 53,2146 53,8360
18/03/2023 54,8877 51,7417 53,4726 53,2147
17/03/2023 53,8561 53,8561 53,8561 53,8561
16/03/2023 57,1021 50,6545 53,9240 53,8561
15/03/2023 54,2748 52,6092 53,8807 53,7981
14/03/2023 54,2078 52,3363 53,7268 53,8807
13/03/2023 54,3661 52,8335 53,7934 53,7106
12/03/2023 54,2307 52,5700 53,5803 53,7938
11/03/2023 53,7611 53,2525 53,5205 53,5803
10/03/2023 53,5932 53,4792 53,5402 53,5162
09/03/2023 54,0322 53,1774 53,8153 53,5414
08/03/2023 54,1370 53,4680 53,8223 53,7954
07/03/2023 55,7349 53,0971 55,0133 53,7707
06/03/2023 55,1478 53,4249 53,7567 55,0133
05/03/2023 54,1498 53,3162 53,7055 53,7622
04/03/2023 53,7845 53,6282 53,7051 53,7058
03/03/2023 53,7165 53,6888 53,7014 53,7051
02/03/2023 54,4225 53,3957 53,9509 53,7014
01/03/2023 54,2796 53,3908 53,9056 53,8575
28/02/2023 54,2070 53,3705 53,7826 53,7920
27/02/2023 54,7583 53,3893 53,7354 53,7800
26/02/2023 54,0782 53,4713 53,7532 53,6895
25/02/2023 53,7599 53,7465 53,7532 53,7532
24/02/2023 53,8878 53,8084 53,8457 53,8499
23/02/2023 54,1296 53,4146 53,7578 53,8457
22/02/2023 54,2224 53,3349 53,7500 53,7995
21/02/2023 54,1399 53,3000 53,6321 53,7661
20/02/2023 54,1706 53,3543 53,7130 53,6420
19/02/2023 54,1907 53,1091 53,6520 53,7130
18/02/2023 53,7255 53,5770 53,6516 53,6518
17/02/2023 53,7080 53,5841 53,6448 53,6499
16/02/2023 54,1179 52,6829 53,6494 53,6448
15/02/2023 54,7459 53,4455 53,8689 53,6561
14/02/2023 54,0782 53,3510 53,6626 53,8468
13/02/2023 54,1587 53,3565 53,8322 53,6135
12/02/2023 54,0219 53,1594 53,6005 53,8674
11/02/2023 53,6272 53,4916 53,6006 53,6006
10/02/2023 53,6199 53,1033 53,5262 53,1969
09/02/2023 54,6277 52,8232 53,5146 53,5262
08/02/2023 54,0480 53,3662 53,6215 53,5770
07/02/2023 54,0544 53,0685 53,3545 53,6269
06/02/2023 53,9646 53,2195 53,5605 53,3473
05/02/2023 54,5920 53,4605 54,1834 53,5490
04/02/2023 54,2008 54,1651 54,1829 54,1830
03/02/2023 53,8793 53,4672 53,6778 53,6811
02/02/2023 54,4545 53,1743 53,7515 53,7232
01/02/2023 53,8982 52,7747 53,5017 53,6805
31/01/2023 54,0801 53,0247 53,6275 53,4433
30/01/2023 54,0427 53,2984 53,5598 53,6232
29/01/2023 54,0596 53,2576 53,5005 53,5562
28/01/2023 53,5825 53,4935 53,5825 53,5005
27/01/2023 53,5696 53,4399 53,4893 53,5001
26/01/2023 54,0160 53,2088 53,4962 53,4893
25/01/2023 53,9714 53,2028 53,5456 53,5068
24/01/2023 54,4564 53,2132 53,8422 53,5575
23/01/2023 54,0382 53,2336 53,5809 53,6543
22/01/2023 53,9457 53,1733 53,6289 53,4916
21/01/2023 53,6772 53,5802 53,6285 53,6289
20/01/2023 53,6384 53,5412 53,5896 53,5791
19/01/2023 54,3048 52,8327 53,5103 53,5896
18/01/2023 54,2335 53,1266 53,6699 53,5141
17/01/2023 54,8009 53,1992 53,6897 53,6502
16/01/2023 54,2002 52,8487 53,5491 53,6751
15/01/2023 54,6660 52,8676 53,9912 53,5491
14/01/2023 53,8204 53,7110 53,8021 53,8021
13/01/2023 53,9194 53,6985 53,8033 53,7999
12/01/2023 54,6199 53,0121 53,9023 53,9709
11/01/2023 54,1981 52,9969 53,8527 53,9023
10/01/2023 54,7970 53,4465 53,8996 53,8562
09/01/2023 54,8098 53,2520 53,9225 53,8673
08/01/2023 54,1636 52,4102 53,9005 53,9273
07/01/2023 53,9642 53,8409 53,9046 53,9006
06/01/2023 54,9387 53,0125 53,9095 53,9001
05/01/2023 54,5144 53,1798 53,7652 53,9102
04/01/2023 53,9491 53,3056 53,6674 53,6890
03/01/2023 53,9034 53,2029 53,6516 53,6596
02/01/2023 54,2601 52,8613 53,6426 53,6631
01/01/2023 54,7202 52,3200 53,6524 53,6426
31/12/2022 53,6627 53,4546 53,4649 53,6524
30/12/2022 53,6446 53,5454 53,5454 53,6001
29/12/2022 53,9214 52,3390 53,5079 53,5460
28/12/2022 54,0340 53,2452 53,6694 53,5985
27/12/2022 54,5573 52,9794 53,8426 53,6648
26/12/2022 54,3206 52,9749 53,6837 53,8426
25/12/2022 54,9616 52,9369 53,6261 53,6837
24/12/2022 53,6261 53,6261 53,6261 53,6261
23/12/2022 53,6624 53,4991 53,4991 53,6251
22/12/2022 54,0868 53,1265 53,3015 53,5926
21/12/2022 54,1600 52,9460 53,5648 53,5260
20/12/2022 54,0560 53,2193 53,5673 53,7327
19/12/2022 54,7048 53,2345 53,7411 53,5437
18/12/2022 54,4284 53,2003 53,5508 53,7411
17/12/2022 53,6369 53,4639 53,5505 53,5507
16/12/2022 53,5810 53,3534 53,3534 53,5499
15/12/2022 54,1453 52,6700 53,6955 53,3534
14/12/2022 53,9738 53,1937 53,5384 53,6955
13/12/2022 54,0930 52,8422 53,4570 53,5643
12/12/2022 53,8899 52,5417 53,5008 53,4570
11/12/2022 53,9458 53,1839 53,5316 53,5008
10/12/2022 53,6044 53,4548 53,5295 53,5287
09/12/2022 54,0693 52,4137 53,4742 53,4001
08/12/2022 53,9702 52,8161 53,6341 53,4213
07/12/2022 53,7622 53,1634 53,4421 53,6341
06/12/2022 54,0622 53,1518 53,2914 53,4421
05/12/2022 53,9028 53,0190 53,4967 53,2914
04/12/2022 53,7776 53,0878 53,4564 53,4967
03/12/2022 53,5214 53,3911 53,4563 53,4560
02/12/2022 53,8438 52,3233 52,7571 53,4825
01/12/2022 54,2750 52,5788 53,2422 53,5390
30/11/2022 54,3946 52,6057 53,5053 53,2422
29/11/2022 53,8443 52,4152 53,0690 53,5053
28/11/2022 54,0951 52,4542 53,0702 53,0690
27/11/2022 53,7920 52,8879 53,0004 53,0666
26/11/2022 53,0918 52,9092 53,0008 53,0003
25/11/2022 53,0011 53,0011 53,0011 53,0011
24/11/2022 53,9794 52,8423 53,4083 52,9907
23/11/2022 53,5734 52,8155 52,9928 53,4083
22/11/2022 53,5749 52,4766 53,0426 53,0051
21/11/2022 53,6815 52,8246 52,8949 53,0397
20/11/2022 53,8000 52,8286 53,5211 52,8910
19/11/2022 53,6991 53,3452 53,5210 53,5210
18/11/2022 53,0072 52,9235 52,9903 53,0058
17/11/2022 53,4572 52,6633 52,9047 52,9903
16/11/2022 53,8736 52,7728 52,9813 52,9436
15/11/2022 54,1386 52,6669 53,2919 52,9654
14/11/2022 53,7278 52,3677 52,9339 52,9977
13/11/2022 53,7176 52,6874 52,9744 52,8711
12/11/2022 53,0495 52,9317 52,9740 52,9740
11/11/2022 53,1387 52,8146 53,0125 53,0103
10/11/2022 53,5744 52,0917 52,8587 53,0011
09/11/2022 54,2993 52,6091 53,1209 52,9017
08/11/2022 53,6348 52,6808 52,9620 52,9907
07/11/2022 53,5361 52,6792 52,9028 52,9721
06/11/2022 53,4415 52,3330 52,4427 52,8916
05/11/2022 52,8144 52,3634 52,3824 52,7565
04/11/2022 52,9099 52,9099 52,9099 52,9099
03/11/2022 53,6059 52,6507 52,8993 52,9099
02/11/2022 53,8131 52,5658 52,8957 52,9046
01/11/2022 53,8630 52,3887 52,9705 52,8951
31/10/2022 53,8189 52,5624 53,4104 52,9933
30/10/2022 53,9595 52,6390 52,8760 53,4537
29/10/2022 52,9583 52,8221 52,8768 52,8858
27/10/2022 53,8546 52,6945 52,8842 52,8755
26/10/2022 53,6500 52,1937 52,8350 52,8843
25/10/2022 53,0547 52,4006 52,8611 52,8169
24/10/2022 53,1161 52,4385 52,8036 52,8889
23/10/2022 53,1825 52,2163 52,3558 52,8031
22/10/2022 52,8090 52,1605 52,8090 52,3558
20/10/2022 53,3081 52,4543 52,8029 52,7697
19/10/2022 53,5418 52,5318 52,7898 52,7963
18/10/2022 53,2335 52,5903 52,7970 52,7926
17/10/2022 53,0690 52,3119 52,8075 52,8003
16/10/2022 52,9806 52,5005 52,7172 52,8055
15/10/2022 52,8660 52,5511 52,7204 52,7112
13/10/2022 53,3293 52,4623 52,7186 52,7196
12/10/2022 53,4264 52,4560 52,7466 52,7309
11/10/2022 53,4260 52,4562 52,6911 52,7115
10/10/2022 53,0642 52,5290 52,6504 52,6901
09/10/2022 53,4798 52,0104 53,1811 52,6503
08/10/2022 53,3372 52,2431 52,3952 53,1637
06/10/2022 53,5421 51,5740 52,5979 52,0421
05/10/2022 53,6137 52,3475 53,3548 52,5691
04/10/2022 54,1650 52,2809 52,8867 53,3548
03/10/2022 53,7458 52,4110 52,6008 52,8867
02/10/2022 54,3116 52,4219 52,6066 52,6026
01/10/2022 52,6480 52,5599 52,6004 52,6066
29/09/2022 53,0500 51,8991 52,8585 52,5761
28/09/2022 53,1693 52,0697 52,5512 52,8542
27/09/2022 53,3277 52,1829 52,5505 52,5266
26/09/2022 53,0436 52,2584 52,5499 52,5521
25/09/2022 53,9933 52,0696 53,1629 52,5501
24/09/2022 53,3540 52,4766 52,6680 53,1569
22/09/2022 53,6012 51,9783 52,5547 52,8006
21/09/2022 53,0729 51,2588 51,4999 52,5423
20/09/2022 53,2013 51,0560 52,5482 51,4971
19/09/2022 53,0698 52,3546 52,5199 52,6360
18/09/2022 52,8894 52,0917 52,5912 52,5179
17/09/2022 52,6524 52,5353 52,5951 52,5912
15/09/2022 52,8783 52,3183 52,5742 52,3913
14/09/2022 53,2104 52,0246 52,7653 52,4970
13/09/2022 53,9618 52,3698 52,5826 52,7670
12/09/2022 53,0071 52,3647 52,5504 52,5467
11/09/2022 52,9270 52,2225 52,3914 52,5452
10/09/2022 53,0209 52,0148 52,6451 52,3914
08/09/2022 53,3476 51,4714 52,5103 52,1178
07/09/2022 53,1685 51,8947 52,5104 52,5100
06/09/2022 53,0803 50,5941 52,5052 52,5208
05/09/2022 52,9674 52,1948 52,5005 52,4901
04/09/2022 53,3286 52,2769 52,5092 52,4916
03/09/2022 52,6665 52,3812 52,5009 52,5101
01/09/2022 53,1966 52,3113 52,4110 52,4892
31/08/2022 52,8736 52,2087 52,4917 52,4110
30/08/2022 52,9913 52,0826 52,4082 52,4879
29/08/2022 52,8937 47,2173 47,3369 52,3953
28/08/2022 53,3247 47,0500 53,0283 47,3369
27/08/2022 53,2451 52,7808 53,0221 53,0288
25/08/2022 53,0300 52,1056 52,4167 52,4738
24/08/2022 53,0155 51,9176 52,3961 52,4061
23/08/2022 52,9756 51,8559 52,3656 52,4153
22/08/2022 53,1813 52,1628 52,3808 52,3678
21/08/2022 53,0011 52,1549 52,8069 52,3634
20/08/2022 52,8739 52,2807 52,2807 52,8069
18/08/2022 53,6102 52,0723 52,3692 52,3983
17/08/2022 53,1134 52,2009 52,6194 52,3833
16/08/2022 53,6072 52,1517 52,3013 52,5501
15/08/2022 53,1757 51,8613 52,2190 52,2995
14/08/2022 53,2492 51,7768 52,2325 52,2722
13/08/2022 52,4766 51,9859 52,2944 52,2497
11/08/2022 52,9932 51,6326 52,2004 52,2383
10/08/2022 52,7986 51,8510 52,1915 52,2023
09/08/2022 53,3426 50,9341 52,1891 52,1972
08/08/2022 52,9461 51,7139 52,2121 52,1899
07/08/2022 53,5846 51,2175 52,9231 52,2111
06/08/2022 52,9753 52,1944 52,1944 52,9283
04/08/2022 52,9774 51,5784 52,1532 52,0252
03/08/2022 53,0139 51,7794 52,2007 52,1505
02/08/2022 53,1614 51,9292 52,2024 52,1996
01/08/2022 52,6879 51,8688 52,2010 52,2001
31/07/2022 52,8499 51,8040 52,1502 52,1781
30/07/2022 52,3487 51,9592 52,1502 52,1426
28/07/2022 53,5151 50,4811 52,1632 51,6959
27/07/2022 52,8402 51,7082 52,0878 52,1341
26/07/2022 52,8595 51,7469 52,5407 52,1005
25/07/2022 53,0018 52,2267 52,5897 52,6035
24/07/2022 52,9791 52,1249 52,4166 52,5903
23/07/2022 52,4769 52,2939 52,3819 52,3772
21/07/2022 53,0772 52,2102 52,7161 52,6366
20/07/2022 53,0920 52,1513 52,5363 52,7161
19/07/2022 53,0311 51,7003 52,2002 52,5395
18/07/2022 52,5798 51,8199 52,1692 52,2117
17/07/2022 52,7727 51,5068 52,1027 52,2123
16/07/2022 52,2017 52,0203 52,1107 52,1044
14/07/2022 52,9653 51,4025 52,1768 52,1748
13/07/2022 52,6048 51,8982 52,2655 52,1754
12/07/2022 52,6416 51,7414 52,1393 52,3067
11/07/2022 52,7627 51,8357 52,0649 52,1391
10/07/2022 52,4783 51,6156 51,9302 51,9465
09/07/2022 52,7741 51,6272 52,4614 51,9286
07/07/2022 53,1944 50,6872 52,1634 51,7967
06/07/2022 52,7970 51,5948 52,1890 52,1586
05/07/2022 52,6203 51,8245 52,1654 52,1890
04/07/2022 52,8542 51,7043 52,2806 52,1848
03/07/2022 52,8869 51,4993 52,1223 52,1705
02/07/2022 53,0311 50,4937 51,3603 52,1226
30/06/2022 54,4985 49,5041 52,1432 52,0479
29/06/2022 52,8068 51,6851 52,1094 51,9805
28/06/2022 52,5409 51,8358 52,1420 52,1226
27/06/2022 52,4045 51,7442 51,9107 52,1407
26/06/2022 52,5951 51,7132 51,9078 51,8951
25/06/2022 52,1694 51,6453 51,9046 51,9108
23/06/2022 52,3742 51,5591 51,9154 51,9308
22/06/2022 52,2256 51,3553 51,9253 51,9121
21/06/2022 52,3832 51,6544 51,9004 51,9280
20/06/2022 52,3487 51,5426 52,0963 51,9272
19/06/2022 52,3636 51,9712 52,1473 52,0980
18/06/2022 52,4023 51,7447 51,8335 52,1456
16/06/2022 52,3080 51,2579 52,0890 51,8606
15/06/2022 52,4962 51,8672 52,0385 52,0931
14/06/2022 52,6197 51,6207 52,0156 52,3696
13/06/2022 52,3701 51,4486 51,7772 52,0573
12/06/2022 52,8166 51,5148 52,3933 51,7748
11/06/2022 52,7091 51,5922 51,6324 52,3652
09/06/2022 52,5701 51,4116 51,7012 51,8147
08/06/2022 52,4484 51,2852 51,9830 51,6966
07/06/2022 52,1288 51,4657 51,6625 51,9777
06/06/2022 52,5935 50,9777 51,6237 51,6588
05/06/2022 52,1827 51,3418 51,7729 51,6237
04/06/2022 51,7895 51,7729 51,7729 51,7729
02/06/2022 52,1332 51,2513 51,5903 51,5829
01/06/2022 52,3171 51,0604 51,3723 51,5842
31/05/2022 52,1566 51,0551 51,5592 51,2438
30/05/2022 52,1670 50,7483 51,9282 51,5660
29/05/2022 52,0465 51,4667 51,5394 51,9282
28/05/2022 52,0060 51,1423 51,5989 51,5394
26/05/2022 52,6078 50,6100 51,5404 51,5023
25/05/2022 52,6817 50,8595 51,5156 51,5404
24/05/2022 52,0853 50,9137 51,5103 51,5155
23/05/2022 52,4008 51,1231 51,5255 51,5103
22/05/2022 52,0608 51,2600 51,5369 51,5255
21/05/2022 51,7064 51,2999 51,5123 51,5369
19/05/2022 52,0069 51,1998 51,5027 51,2803
18/05/2022 52,0655 51,0763 51,4206 51,5027
17/05/2022 52,0329 51,0887 51,4980 51,4206
16/05/2022 52,5130 50,4366 51,4843 51,4980
15/05/2022 52,9474 50,2214 51,4816 51,4905
14/05/2022 51,8735 51,2166 51,6168 51,5006
12/05/2022 52,2650 51,0257 51,4786 51,4961
11/05/2022 52,3868 50,7785 51,3344 51,4786
10/05/2022 52,3476 50,8776 51,4988 51,3344
09/05/2022 51,8828 50,7667 51,3967 51,4988
08/05/2022 52,3148 51,1878 51,3850 51,3967
07/05/2022 51,9111 50,9982 51,5087 51,3850
06/05/2022 51,4401 51,4401 51,4401 51,4401
05/05/2022 52,6108 50,8153 51,4188 51,6526
04/05/2022 52,0303 50,7069 51,3543 51,4188
03/05/2022 52,2829 51,0855 51,3041 51,3543
02/05/2022 52,1667 50,9398 51,4003 51,3041
01/05/2022 52,1399 51,0942 51,3757 51,3990
30/04/2022 51,6631 51,1706 51,4688 51,3757
28/04/2022 52,2144 50,7860 51,7342 51,2029
27/04/2022 52,1971 51,0601 51,5715 51,7342
26/04/2022 52,2512 50,8207 51,2919 51,5715
25/04/2022 51,9739 50,9363 51,2744 51,2919
24/04/2022 51,9373 51,1507 51,6568 51,2744
23/04/2022 52,0284 50,7177 51,0839 51,6568
21/04/2022 52,4635 50,2584 51,2918 51,1630
20/04/2022 52,1473 50,7079 51,2997 51,2977
19/04/2022 51,6078 50,8256 51,2287 51,2983
18/04/2022 52,1764 50,6977 51,2461 51,2287
17/04/2022 52,3107 51,0048 51,2276 51,2484
16/04/2022 52,6312 50,8998 51,1997 51,2172
14/04/2022 52,2009 50,6069 50,9181 51,2022
13/04/2022 51,6658 50,6637 51,2218 50,9181
12/04/2022 51,7595 50,7648 51,1389 51,2218
11/04/2022 51,6885 50,6123 50,8032 51,1389
10/04/2022 51,6742 50,6240 51,2007 50,8032
09/04/2022 51,2209 51,1394 51,1756 51,2007
07/04/2022 51,7164 50,6310 51,4015 50,7245
06/04/2022 51,7143 50,9486 51,1989 51,4015
05/04/2022 51,8562 50,8743 51,0972 51,1989
04/04/2022 51,6056 50,7434 51,0187 51,0972
03/04/2022 51,6275 50,8165 51,4605 51,0187
02/04/2022 51,5745 51,3791 51,4730 51,4605
01/04/2022 50,9674 50,9674 50,9674 50,9674
31/03/2022 51,8858 50,3345 51,0228 50,9674
30/03/2022 51,4209 50,6599 51,0037 51,0228
29/03/2022 51,4961 50,6819 51,0034 51,0023
28/03/2022 51,7806 50,6755 50,9721 51,0034
27/03/2022 51,6724 50,7399 51,5059 50,9721
26/03/2022 52,0712 50,4581 51,0229 51,5059
24/03/2022 52,7952 49,4552 50,9999 50,6478
23/03/2022 51,5338 50,6334 50,9403 50,9999
22/03/2022 51,3733 50,7572 50,9201 50,9413
21/03/2022 51,5532 50,4562 50,7007 50,9201
20/03/2022 51,4082 50,4747 50,9006 50,7266
19/03/2022 50,9479 50,8529 50,9003 50,9004
17/03/2022 52,0018 49,8874 50,8695 50,5415
16/03/2022 51,4281 50,6832 50,8963 50,8695
15/03/2022 51,5623 50,6748 50,8676 50,8963
14/03/2022 51,6460 50,5646 51,0822 50,8709
13/03/2022 51,8349 50,5723 50,8510 51,0822
12/03/2022 51,1792 50,8246 50,8758 50,8510
11/03/2022 51,5306 50,2810 50,8719 50,9398
10/03/2022 51,6205 50,5990 50,8989 50,8738
09/03/2022 51,3403 50,5518 50,8523 50,8989
08/03/2022 51,4875 50,6187 50,9357 50,8523
07/03/2022 51,3702 50,5560 50,6950 50,9357
06/03/2022 52,1562 50,6047 51,5293 50,6950
04/03/2022 51,8596 51,8596 51,8596 51,8596
03/03/2022 52,6478 49,9654 50,7947 51,4348
02/03/2022 51,3299 50,2746 50,7818 50,7947
01/03/2022 51,6072 50,6558 51,2708 50,7818
28/02/2022 51,4476 50,3937 50,8043 51,2708
27/02/2022 51,6389 50,3128 50,8805 50,8043
25/02/2022 50,8115 50,7787 50,8089 50,7812
24/02/2022 51,4780 50,3825 50,8324 50,7949
23/02/2022 51,5986 50,4289 50,5929 50,8324
22/02/2022 51,3105 50,2144 50,5601 50,5929
21/02/2022 51,2630 50,2697 50,8691 50,5601
20/02/2022 51,1388 50,4928 50,6542 50,8691
18/02/2022 50,6678 50,5702 50,6598 50,5800
17/02/2022 51,0605 50,2021 50,5604 50,5935
16/02/2022 50,9382 50,1405 50,5236 50,5604
15/02/2022 51,2974 49,8238 50,3610 50,5236
14/02/2022 51,1562 49,4759 50,3981 50,3610
13/02/2022 50,8357 50,1734 50,5259 50,3981
11/02/2022 50,3602 50,3511 50,3587 50,3511
10/02/2022 50,8271 49,9382 50,2588 50,3647
09/02/2022 50,8098 50,0107 50,2370 50,2588
08/02/2022 50,6543 49,9122 50,1443 50,2370
07/02/2022 50,4748 49,9897 50,1442 50,1443
06/02/2022 50,3814 49,9243 50,1005 50,1442
04/02/2022 50,2153 50,1536 50,1670 50,2019
03/02/2022 50,2901 49,4266 49,9840 50,0712
02/02/2022 50,3136 49,7130 49,9061 49,9840
01/02/2022 50,5814 49,5377 49,8957 49,9061
31/01/2022 50,0294 49,3597 49,8105 49,8957
30/01/2022 50,0169 49,5358 49,7648 49,8105
28/01/2022 49,9064 49,8862 49,9003 49,8923
27/01/2022 50,2283 49,5152 49,8153 49,7459
26/01/2022 50,2121 49,6006 49,7570 49,8153
25/01/2022 49,8838 49,1209 49,6948 49,7570
24/01/2022 50,0193 49,2535 49,6278 49,6948
23/01/2022 49,8795 49,4322 49,6006 49,6278
21/01/2022 49,5521 49,4920 49,5253 49,5189
20/01/2022 49,9572 49,1228 49,6151 49,5864
19/01/2022 49,9137 49,3126 49,5635 49,6151
18/01/2022 50,0883 49,4453 49,6250 49,5635
17/01/2022 50,0615 49,2497 49,6942 49,6250
16/01/2022 49,9853 49,2638 49,5013 49,6942
14/01/2022 49,5694 49,4361 49,4361 49,5694
13/01/2022 49,7514 49,1247 49,4446 49,4361
12/01/2022 50,3378 48,8347 49,4046 49,4446
11/01/2022 49,7368 49,1538 49,3803 49,4046
10/01/2022 49,9839 49,1808 49,4655 49,3797
09/01/2022 49,7102 49,1131 49,3669 49,4655
07/01/2022 49,4088 49,0945 49,1696 49,3816
06/01/2022 49,7995 49,0186 49,3349 49,1890
05/01/2022 49,8017 49,0652 49,3511 49,3349
04/01/2022 49,8334 48,8180 49,3604 49,3511
03/01/2022 49,8689 48,9509 49,2773 49,3604
02/01/2022 49,7681 48,6580 49,1505 49,2773
31/12/2021 49,0009 48,9740 48,9740 49,0009
30/12/2021 49,8664 48,4070 49,0851 49,1510
29/12/2021 49,6757 48,8304 49,1466 49,0851
28/12/2021 49,9846 48,4269 49,0463 49,1466
27/12/2021 49,5075 48,7700 48,8654 49,0463
26/12/2021 49,5524 48,7353 48,9009 48,8654
24/12/2021 48,7887 48,7887 48,7887 48,7887
23/12/2021 49,6575 48,2667 48,8298 48,7263
22/12/2021 49,5044 48,2084 48,8442 48,8298
21/12/2021 49,0741 48,5182 48,8122 48,8442
20/12/2021 48,9841 48,3379 48,6568 48,8122
19/12/2021 49,4020 48,4968 49,1710 48,6568
17/12/2021 48,6609 48,4322 48,5450 48,5503
16/12/2021 49,0422 48,2564 48,5689 48,5454
15/12/2021 48,9053 48,0546 48,3298 48,5689
14/12/2021 49,3809 47,9306 48,3642 48,3298
13/12/2021 49,2019 47,5851 48,3128 48,3642
12/12/2021 48,7711 48,2641 48,4835 48,3128
10/12/2021 48,3938 48,1930 48,3482 48,2386
09/12/2021 48,9819 48,1080 48,5648 48,3560
08/12/2021 48,7697 47,7401 48,1716 48,5648
07/12/2021 48,5815 47,8606 48,2769 48,1716
06/12/2021 48,7249 47,8865 48,1527 48,2769
05/12/2021 48,6067 47,8976 48,0212 48,1527
03/12/2021 48,3106 48,0816 48,0879 48,3073
02/12/2021 48,5992 47,7299 48,0059 48,1358
01/12/2021 48,3748 46,8848 47,2611 48,0059
30/11/2021 48,4540 47,0198 47,1409 47,2611
29/11/2021 48,3577 46,9645 47,2179 47,2662
28/11/2021 48,2977 46,7520 46,8686 47,2179
26/11/2021 47,2428 47,1517 47,1848 47,1517
25/11/2021 48,4078 46,8254 48,1725 47,2401
24/11/2021 48,3901 47,0194 47,2490 48,1725
23/11/2021 48,2701 47,1056 47,2347 47,2490
22/11/2021 48,3947 47,0165 47,2525 47,2347
21/11/2021 48,1990 47,1956 47,6426 47,2525
19/11/2021 47,8350 47,4665 47,7140 47,5875
18/11/2021 48,1609 47,1545 47,2828 47,6497
17/11/2021 48,2086 47,0212 47,2332 47,2828
16/11/2021 47,9919 47,1463 47,3233 47,2332
15/11/2021 48,1890 46,9649 47,2271 47,3233
14/11/2021 47,8067 46,9730 47,3579 47,2271
12/11/2021 47,5035 47,2356 47,4533 47,2858
11/11/2021 48,0072 47,0915 47,6057 47,3464
10/11/2021 48,0129 47,0914 47,3343 47,6057
09/11/2021 47,7395 46,9574 47,3320 47,3343
08/11/2021 47,5808 46,7466 47,2599 47,3320
07/11/2021 47,7214 46,9170 47,2509 47,2599
04/11/2021 47,7261 46,8892 47,2032 47,3538
03/11/2021 47,7379 46,9507 47,2480 47,2032
02/11/2021 47,7551 47,0689 47,3623 47,2480
01/11/2021 47,7049 47,0014 47,2480 47,3623
31/10/2021 47,9257 47,0604 47,1503 47,2480
30/10/2021 47,2425 47,0660 47,1503 47,1503
28/10/2021 47,5203 46,9841 47,1515 47,1051
27/10/2021 47,5173 46,9397 47,0999 47,1515
26/10/2021 47,5266 46,7398 46,9749 47,1064
25/10/2021 47,8018 46,7060 46,9294 46,9749
24/10/2021 47,4257 46,7817 47,2606 46,9294
23/10/2021 47,4488 47,0717 47,2606 47,2661
21/10/2021 47,6783 46,3753 46,8968 46,9433
20/10/2021 47,4025 46,6105 46,8810 46,9014
19/10/2021 47,4066 46,6616 46,7594 46,8815
18/10/2021 47,2675 46,5130 46,6572 46,7596
17/10/2021 47,3713 46,5025 46,6504 46,6521
16/10/2021 46,7282 46,5726 46,6505 46,6504
14/10/2021 47,3641 46,0866 46,6476 46,5146
13/10/2021 47,1933 46,2846 46,5973 46,6475
12/10/2021 46,8976 46,2574 46,6827 46,5973
11/10/2021 46,8748 46,3855 46,5523 46,5990
10/10/2021 46,6648 46,3665 46,4932 46,5523
09/10/2021 46,6856 46,3057 46,4937 46,4932
07/10/2021 46,6740 46,1199 46,3516 46,5319
06/10/2021 46,6107 46,0052 46,3572 46,3507
05/10/2021 46,6313 46,1209 46,3471 46,3624
04/10/2021 46,7063 46,0496 46,2669 46,3474
03/10/2021 46,5628 46,0360 46,2001 46,2606
02/10/2021 46,3053 46,0964 46,2015 46,2001
30/09/2021 46,5629 45,8496 46,1638 46,1166
29/09/2021 46,6680 45,9246 46,1312 46,1616
28/09/2021 46,4107 45,9381 46,0031 46,1260
27/09/2021 46,4725 45,8554 46,0469 46,0031
26/09/2021 46,6846 45,8379 46,2879 46,0449
25/09/2021 46,3443 46,2328 46,2893 46,2879
23/09/2021 46,7664 45,5632 46,0304 46,1598
22/09/2021 46,5653 45,8034 46,0018 46,0254
21/09/2021 46,6133 45,7312 46,4603 46,0018
20/09/2021 46,6273 46,1022 46,4492 46,4484
19/09/2021 47,0217 46,1341 46,8931 46,4495
18/09/2021 46,9966 46,8145 46,9055 46,8931
16/09/2021 47,3359 45,5168 45,8104 47,0863
15/09/2021 46,4136 45,6869 45,8162 45,8129
14/09/2021 46,5198 45,4776 45,8474 45,8146
13/09/2021 46,2182 45,7069 45,8506 45,8488
12/09/2021 46,3555 45,1741 46,1551 45,8514
11/09/2021 46,2358 46,0688 46,1553 46,1562
09/09/2021 46,4068 45,7663 46,1574 46,1580
08/09/2021 46,3296 45,9617 46,1313 46,1574
07/09/2021 46,3128 45,9252 46,1345 46,1336
06/09/2021 46,2591 45,5029 45,6153 46,1345
05/09/2021 45,9026 45,4483 45,7164 45,6153
04/09/2021 45,7344 45,6918 45,7131 45,7164
02/09/2021 45,9920 45,2383 45,7262 45,5397
01/09/2021 45,9226 45,2901 45,6366 45,7252
31/08/2021 45,9392 45,3354 45,6423 45,6366
30/08/2021 45,9403 45,3118 45,6450 45,6444
29/08/2021 45,8384 45,3637 45,6180 45,6484
28/08/2021 45,7149 45,5777 45,6247 45,6243
26/08/2021 45,9391 45,1378 45,2612 45,6221
25/08/2021 45,6640 45,0660 45,2504 45,2581
24/08/2021 45,7047 45,0820 45,1978 45,2531
23/08/2021 45,5728 45,0437 45,1910 45,1909
22/08/2021 45,5734 44,9558 45,4238 45,1914
21/08/2021 45,4885 45,3220 45,4239 45,4238
19/08/2021 45,8139 44,7955 45,4555 44,9982
18/08/2021 45,7031 45,1421 45,4344 45,4546
17/08/2021 45,7317 44,8797 45,1479 45,4423
16/08/2021 45,3598 44,8952 45,1100 45,1485
15/08/2021 45,4329 44,6902 45,0808 45,1148
14/08/2021 45,1252 45,0317 45,0809 45,0808
12/08/2021 45,3747 44,8717 45,0535 45,0877
11/08/2021 45,5083 44,5943 44,9985 45,0535
10/08/2021 45,3880 44,6259 45,0226 44,9985
09/08/2021 45,5246 44,7236 44,9862 45,0193
08/08/2021 45,2545 44,7833 45,0957 44,9802
07/08/2021 45,3437 44,9086 45,0956 45,0957
05/08/2021 45,1186 44,1506 44,2499 44,8124
04/08/2021 45,0855 43,8991 44,1502 44,2425
03/08/2021 45,0256 43,9353 44,2971 44,1502
02/08/2021 44,6615 44,1203 44,4098 44,2971
01/08/2021 44,5733 44,1416 44,3013 44,4098
31/07/2021 44,4396 44,1637 44,3011 44,3013
29/07/2021 44,8573 43,8275 44,3885 44,3690
28/07/2021 44,5819 44,0850 44,2879 44,3879
27/07/2021 44,5257 44,0089 44,2552 44,2843
26/07/2021 44,4646 44,0006 44,2014 44,2558
25/07/2021 44,4465 43,9224 44,2891 44,2029
24/07/2021 44,3113 44,1181 44,1181 44,2891
22/07/2021 44,4410 43,9148 44,1149 44,1788
21/07/2021 44,4605 43,7868 44,1030 44,1191
20/07/2021 44,4713 43,6848 44,0888 44,0949
19/07/2021 44,4948 43,8449 44,1933 44,0897
18/07/2021 44,4260 44,0083 44,2603 44,1938
17/07/2021 44,3108 44,1901 44,2459 44,2600
15/07/2021 44,4644 43,8353 43,9996 44,3062
14/07/2021 44,2937 43,7259 44,0336 43,9902
13/07/2021 44,2260 43,6604 43,9429 44,0310
12/07/2021 44,3103 43,7974 43,9707 43,9716
11/07/2021 44,1479 43,7628 43,8936 43,9627
10/07/2021 43,9483 43,8316 43,8857 43,8932
08/07/2021 44,3705 43,3548 43,8263 43,8376
07/07/2021 44,4240 43,5185 44,2854 43,8263
06/07/2021 44,4525 43,8696 44,2766 44,2749
05/07/2021 44,4300 43,5971 43,7708 44,2766
04/07/2021 44,0301 43,4950 43,6267 43,7723
03/07/2021 43,7321 43,4906 43,6078 43,6133
01/07/2021 43,9637 43,5023 43,7306 43,7808
30/06/2021 44,0310 43,4588 43,6991 43,7066
29/06/2021 44,1215 43,3968 43,7006 43,7098
28/06/2021 43,8473 43,4364 43,6305 43,7039
27/06/2021 44,0545 43,3426 43,7569 43,6305
26/06/2021 43,8197 43,6809 43,7574 43,7569
24/06/2021 43,9583 43,3708 43,6312 43,6432
23/06/2021 43,8575 43,2333 43,3956 43,6472
22/06/2021 43,7343 43,2052 43,3812 43,4085
21/06/2021 43,8894 42,9204 43,3150 43,3635
20/06/2021 43,8271 43,0350 43,3081 43,3153
19/06/2021 43,4214 43,1614 43,3003 43,3084
18/06/2021 43,1932 43,1932 43,1932 43,1932
17/06/2021 43,5632 43,1232 43,3195 43,1932
16/06/2021 44,2445 43,1043 43,3444 43,3179
15/06/2021 43,7538 43,1370 43,3642 43,3453
14/06/2021 43,7532 43,1419 43,3494 43,3421
13/06/2021 43,9274 43,1787 43,3454 43,3494
12/06/2021 43,4489 43,2282 43,3503 43,3451
11/06/2021 43,4555 43,2667 43,3315 43,3907
10/06/2021 43,8445 42,9855 43,5621 43,3315
09/06/2021 43,8514 43,0169 43,1553 43,5621
08/06/2021 43,7892 42,9680 43,6324 43,1465
07/06/2021 43,7491 42,9828 43,1659 43,6324
06/06/2021 43,6625 42,9413 43,1481 43,1504
05/06/2021 43,3115 42,9904 43,1519 43,1483
03/06/2021 43,9186 42,8759 43,0831 43,0917
02/06/2021 43,6283 42,8834 43,0685 43,0821
01/06/2021 43,6299 42,8338 43,0279 43,0691
31/05/2021 43,7688 42,9003 43,5358 43,0326
30/05/2021 43,6324 42,9589 43,0200 43,5345
29/05/2021 43,1575 42,8771 43,0200 43,0194
28/05/2021 43,0403 43,0403 43,0403 43,0403
27/05/2021 43,6425 42,7557 43,0016 43,0403
26/05/2021 43,5775 42,6016 42,6434 43,0256
25/05/2021 43,0486 42,5292 42,6949 42,6434
24/05/2021 43,0236 42,4924 42,7001 42,7091
23/05/2021 43,0959 42,6323 42,8920 42,7063
22/05/2021 43,0004 42,7708 42,8904 42,8914
20/05/2021 43,0075 42,4724 42,8001 42,9024
19/05/2021 42,9467 42,4557 42,6436 42,8001
18/05/2021 42,8757 42,3578 42,5998 42,6439
17/05/2021 42,8306 42,3991 42,5064 42,5961
16/05/2021 42,9124 42,2490 42,4403 42,4954
15/05/2021 42,5681 42,3027 42,4401 42,4405
13/05/2021 42,7887 42,1173 42,3015 42,4427
12/05/2021 42,9116 42,0457 42,2983 42,2882
11/05/2021 43,0777 42,1622 42,7532 42,2986
10/05/2021 43,0691 42,0664 42,2566 42,7554
09/05/2021 42,7710 41,7274 41,8743 42,2560
08/05/2021 41,9520 41,7884 41,8743 41,8743
06/05/2021 42,5148 42,0066 42,2229 42,2305
05/05/2021 42,6268 41,7622 41,9934 42,1994
04/05/2021 42,6730 41,8679 42,0374 42,0768
03/05/2021 42,6005 41,8418 42,0511 42,0374
02/05/2021 42,5527 41,8770 42,1517 42,0510
01/05/2021 42,3022 42,0464 42,1512 42,1517
29/04/2021 42,2766 41,7344 41,9379 41,9808
28/04/2021 42,3505 41,4872 41,8325 41,9374
27/04/2021 42,1519 41,6638 41,8494 41,8332
26/04/2021 42,1883 41,6660 41,8196 41,8489
25/04/2021 42,1106 41,7293 41,9025 41,8202
24/04/2021 41,9704 41,8590 41,9036 41,9028
22/04/2021 42,2758 41,4344 41,7753 41,7875
21/04/2021 42,0542 41,1949 41,3898 41,7804
20/04/2021 42,0517 41,0377 41,3779 41,3737
19/04/2021 41,8385 40,8018 41,3565 41,3700
18/04/2021 41,9570 41,1511 41,8223 41,3471
17/04/2021 41,8637 41,7308 41,7992 41,8216
15/04/2021 41,8225 41,1868 41,3603 41,3532
14/04/2021 41,7226 41,0899 41,3388 41,3583
13/04/2021 41,7341 41,1937 41,3734 41,3399
12/04/2021 41,7463 41,1669 41,3534 41,3725
11/04/2021 41,7010 41,1952 41,3595 41,3542
10/04/2021 41,4235 41,2654 41,3502 41,3592
09/04/2021 41,6301 41,6135 41,6301 41,6135
08/04/2021 41,7761 41,2558 41,6056 41,6301
07/04/2021 41,7221 41,3216 41,4802 41,6032
06/04/2021 41,6642 41,1253 41,4423 41,4791
05/04/2021 42,0393 40,8747 41,5343 41,5123
04/04/2021 42,0510 40,9398 41,3936 41,5013
03/04/2021 41,4937 41,3115 41,4002 41,3927
01/04/2021 41,7122 39,9936 40,2157 41,4030
31/03/2021 41,6446 40,0132 40,2146 40,2152
30/03/2021 41,5770 39,9434 40,2602 40,2148
29/03/2021 41,5451 39,9315 40,1993 40,2612
28/03/2021 41,5303 39,8926 40,1357 40,1993
27/03/2021 40,2255 39,9764 40,1252 40,1353
25/03/2021 41,5158 39,7687 40,1934 40,2452
24/03/2021 41,5162 39,8697 40,2003 40,1871
23/03/2021 41,5367 39,9299 40,1993 40,2003
22/03/2021 41,4192 39,9002 40,2793 40,1993
21/03/2021 41,4126 40,1614 40,8583 40,2793
20/03/2021 40,9567 40,6720 40,8190 40,8582
18/03/2021 41,4512 40,0470 40,2742 40,2621
17/03/2021 41,2974 39,7338 40,2527 40,2742
16/03/2021 40,7519 39,9828 40,2574 40,2527
15/03/2021 40,7231 40,0488 40,2615 40,2551
14/03/2021 40,7598 40,1457 40,4772 40,2639
13/03/2021 40,5696 40,1688 40,1688 40,4786
12/03/2021 40,4383 40,1871 40,3508 40,2715
11/03/2021 40,7156 39,9476 40,2302 40,2777
10/03/2021 40,6870 39,8389 40,2775 40,2302
09/03/2021 40,6473 40,1440 40,2541 40,2775
08/03/2021 40,5803 40,0780 40,1826 40,2541
07/03/2021 40,5619 40,0914 40,2505 40,1826
05/03/2021 40,3202 40,1501 40,2443 40,2408
04/03/2021 40,7666 39,9002 40,1863 40,2264
03/03/2021 40,6228 39,7300 40,0788 40,1865
02/03/2021 40,6841 39,9571 40,0901 40,0788
01/03/2021 40,5276 39,7526 39,9761 40,0901
28/02/2021 40,4946 39,9026 40,3403 39,9761
26/02/2021 40,4057 40,3802 40,4051 40,3802
25/02/2021 40,7949 39,8845 40,2374 40,3402
24/02/2021 40,5559 39,4618 39,9184 40,2374
23/02/2021 40,4063 39,7481 39,9290 39,9184
22/02/2021 40,5009 39,6666 39,8273 39,9290
21/02/2021 40,5279 39,5934 39,8573 39,8273
19/02/2021 39,7548 39,7548 39,7548 39,7548
18/02/2021 40,3228 39,5948 39,7956 39,8573
17/02/2021 40,3118 39,6688 39,7422 39,7956
16/02/2021 40,4432 39,4547 39,6950 39,7422
15/02/2021 40,4010 39,5998 40,1256 39,6950
14/02/2021 40,2566 39,5142 39,6400 40,1256
12/02/2021 39,6500 39,6112 39,6243 39,6401
11/02/2021 40,1390 39,4864 39,5901 39,6302
10/02/2021 40,1190 39,4894 39,6101 39,5901
09/02/2021 40,1395 39,3885 39,5462 39,6101
08/02/2021 40,1127 39,2829 39,5535 39,5462
07/02/2021 39,6842 39,2679 39,5400 39,5535
05/02/2021 39,4127 39,3066 39,3066 39,3963
04/02/2021 39,6956 39,3039 39,5584 39,4041
03/02/2021 39,6968 39,2342 39,3953 39,5584
02/02/2021 39,6431 39,2555 39,3956 39,3953
01/02/2021 39,6133 39,2086 39,3972 39,3956
31/01/2021 39,5502 39,2711 39,3999 39,3972
29/01/2021 39,4159 39,3574 39,3691 39,4042
28/01/2021 39,6214 39,2366 39,4632 39,3665
27/01/2021 39,8085 39,1912 39,4806 39,4632
26/01/2021 39,7109 38,7851 39,3772 39,4806
25/01/2021 39,6559 39,1748 39,3945 39,3772
24/01/2021 39,5847 39,2293 39,3702 39,3945
22/01/2021 39,3749 39,3507 39,3507 39,3749
21/01/2021 39,8070 39,0721 39,2926 39,3528
20/01/2021 39,5594 39,1291 39,3385 39,2926
19/01/2021 39,5761 39,1753 39,3520 39,3385
18/01/2021 39,7695 39,1766 39,4471 39,3520
17/01/2021 39,7177 39,3611 39,5755 39,4471
15/01/2021 39,3374 39,2956 39,3175 39,3117
14/01/2021 39,9328 38,8007 39,2975 39,3124
13/01/2021 39,6595 38,9714 39,2691 39,2975
12/01/2021 39,9206 38,7488 39,2972 39,2691
11/01/2021 39,6003 39,0478 39,2946 39,2972
10/01/2021 39,9753 39,2217 39,4893 39,2946
08/01/2021 39,4384 39,2600 39,3972 39,3084
07/01/2021 39,5849 39,1104 39,3153 39,3194
06/01/2021 39,6684 38,9451 39,2714 39,3153
05/01/2021 39,6227 38,9471 39,2029 39,2714
04/01/2021 39,7735 39,0958 39,2051 39,2029
03/01/2021 39,6482 39,1616 39,5522 39,2051
01/01/2021 39,5541 39,5541 39,5541 39,5541
31/12/2020 39,6938 37,8244 38,0645 39,5538
30/12/2020 39,3493 38,0500 39,2277 38,0500
29/12/2020 39,3381 38,0500 39,1726 38,0500
28/12/2020 39,3024 38,0500 39,1849 38,0500
27/12/2020 39,2875 38,4500 39,2054 38,4500
24/12/2020 39,2523 39,2523 39,2523 39,2523
23/12/2020 39,2424 38,8000 39,1515 38,8000
22/12/2020 39,3989 38,8000 39,3989 38,8000
21/12/2020 39,1904 38,7950 38,9367 38,8000
20/12/2020 39,3247 38,4800 39,2827 38,8100
17/12/2020 39,1223 38,3250 39,0434 38,4800
16/12/2020 39,1066 38,3100 39,0573 38,3200
15/12/2020 39,0877 38,3050 38,6032 38,3250
14/12/2020 39,0198 38,2900 39,0198 38,3050
13/12/2020 39,0421 38,3000 38,4087 38,3000
10/12/2020 38,4403 38,2317 38,2390 38,3250
09/12/2020 38,5262 38,3150 38,5262 38,3300
08/12/2020 38,4269 38,3031 38,3825 38,3250
07/12/2020 38,4143 38,2300 38,3921 38,3300
06/12/2020 38,4582 38,2150 38,4582 38,2300
03/12/2020 38,3536 38,2250 38,2824 38,2500
02/12/2020 38,3387 37,9449 38,2500 38,2000
01/12/2020 38,2000 37,9488 37,9720 38,2000
30/11/2020 38,3805 38,0000 38,3805 38,1000
29/11/2020 38,2655 37,0000 38,0853 38,0000
26/11/2020 38,2470 37,4850 38,1858 37,4850
25/11/2020 38,2248 38,0791 38,0791 38,2248
24/11/2020 38,2185 37,9700 38,1098 37,9700
23/11/2020 38,2101 37,9000 38,1197 38,0000
22/11/2020 38,1766 37,8636 38,1766 37,9500
19/11/2020 38,1879 37,9000 38,0442 37,9000
18/11/2020 38,2538 37,8500 38,2538 37,9000
17/11/2020 38,2215 37,8550 37,8650 37,8600
16/11/2020 38,1534 37,6974 37,7055 37,8800
15/11/2020 38,0117 37,6962 38,0117 37,8000
12/11/2020 38,1384 37,7500 38,1179 37,8100
11/11/2020 38,1111 37,7700 38,0517 37,8000
10/11/2020 38,1061 37,7400 37,7400 38,1061
09/11/2020 38,0660 37,7400 37,8795 37,7500
08/11/2020 37,7532 37,5924 37,6249 37,7400
05/11/2020 38,0632 37,5843 37,6302 38,0632
04/11/2020 37,9860 37,5631 37,9860 37,6000
03/11/2020 38,0977 37,5500 38,0977 37,6000
02/11/2020 38,0197 37,5500 38,0111 37,5500
01/11/2020 38,1047 37,5000 38,1047 37,6000
29/10/2020 38,0927 37,4750 38,0927 37,5000
28/10/2020 37,9791 37,5249 37,9143 37,5499
27/10/2020 38,1065 37,5500 38,1065 37,5500
26/10/2020 37,9516 37,4389 37,4662 37,5500
25/10/2020 37,4765 37,2800 37,4641 37,4500
22/10/2020 37,5227 37,2800 37,5227 37,3300
21/10/2020 37,4475 37,1750 37,4475 37,2800
20/10/2020 37,4046 37,1000 37,3223 37,1000
19/10/2020 37,3858 37,1000 37,3418 37,2500
18/10/2020 37,3704 37,1000 37,3300 37,1000
15/10/2020 37,3537 37,0750 37,3537 37,1000
14/10/2020 37,3411 37,0000 37,2660 37,0999
13/10/2020 37,4369 36,9700 37,4369 37,0000
12/10/2020 37,2993 36,9500 37,2639 36,9700
11/10/2020 37,2764 37,2278 37,2278 37,2764
08/10/2020 37,2625 36,9250 37,0341 36,9500
07/10/2020 37,0631 36,8918 36,9965 36,9500
06/10/2020 37,1394 36,8000 37,1394 37,0198
05/10/2020 36,9985 36,7757 36,8635 36,8000
04/10/2020 36,9773 36,8000 36,9254 36,8000
01/10/2020 36,9922 36,7500 36,8214 36,8000
30/09/2020 36,8887 36,6855 36,8887 36,7500
29/09/2020 36,9295 36,6850 36,7923 36,7200
28/09/2020 36,8941 36,7000 36,8547 36,7000
27/09/2020 36,9787 36,6750 36,9787 36,7000
24/09/2020 36,8996 36,6500 36,8059 36,7000
23/09/2020 36,9828 36,6500 36,9828 36,6500
22/09/2020 37,1049 36,5999 37,1049 36,5999
21/09/2020 36,9057 36,5999 36,9057 36,6500
20/09/2020 36,8676 36,5999 36,7808 36,5999
17/09/2020 36,8329 36,5466 36,6541 36,6100
16/09/2020 37,1015 36,5200 37,1015 36,5750
15/09/2020 36,8153 36,5000 36,7018 36,5200
14/09/2020 36,5764 36,4449 36,5002 36,5000
13/09/2020 36,5879 36,4389 36,5349 36,5300
10/09/2020 36,7943 36,4219 36,7943 36,5100
09/09/2020 36,7862 36,4400 36,6031 36,5000
08/09/2020 36,8438 36,4200 36,8438 36,4400
07/09/2020 36,7937 36,4500 36,7937 36,4500
06/09/2020 36,7531 36,4172 36,4172 36,7531
03/09/2020 36,5850 35,7000 36,5850 35,7000
02/09/2020 36,7808 36,7335 36,7808 36,7335
01/09/2020 36,9097 36,6857 36,9097 36,6857
31/08/2020 36,6500 36,0236 36,0236 36,6500
30/08/2020 36,1375 36,0600 36,1375 36,0600
27/08/2020 36,1486 36,0574 36,0574 36,1486
26/08/2020 36,1271 35,9615 35,9615 36,1017
25/08/2020 36,0334 36,0321 36,0334 36,0321
24/08/2020 36,1206 36,0360 36,1206 36,0360
23/08/2020 36,0282 36,0126 36,0126 36,0282
20/08/2020 36,0068 35,8641 35,8641 36,0068
19/08/2020 36,2252 35,9932 36,2252 35,9932
18/08/2020 35,9382 35,7800 35,8249 35,9382
17/08/2020 35,9195 35,5500 35,7200 35,7000
16/08/2020 35,8403 35,5500 35,8403 35,7000
13/08/2020 35,9641 35,8635 35,9641 35,8635
12/08/2020 35,8403 35,5000 35,7443 35,5500
11/08/2020 35,9887 35,4250 35,9887 35,5000
10/08/2020 35,8564 35,4000 35,8564 35,4250
09/08/2020 35,7852 35,3750 35,6741 35,4000
06/08/2020 35,5922 35,3695 35,3995 35,4000
05/08/2020 35,5158 35,1031 35,1031 35,4500
04/08/2020 35,2287 35,1192 35,1192 35,2287
03/08/2020 35,3042 35,1618 35,1618 35,3000
02/08/2020 35,3500 35,0810 35,0810 35,3000
30/07/2020 35,3000 34,7313 34,7313 35,2500
29/07/2020 35,2750 34,9297 34,9297 35,2500
28/07/2020 35,4138 35,0706 35,2996 35,2500
27/07/2020 35,2799 35,1297 35,1297 35,2250
26/07/2020 35,3405 34,8816 34,8816 35,2000
23/07/2020 35,2750 35,0540 35,0540 35,2500
22/07/2020 35,2743 35,1085 35,2529 35,2000
21/07/2020 35,2900 35,0516 35,0516 35,1800
20/07/2020 35,3333 34,6000 35,2666 35,2500
19/07/2020 35,2443 34,6000 35,2443 34,6000
16/07/2020 35,3377 35,1450 35,3377 35,1600
15/07/2020 35,3864 35,1000 35,3864 35,1000
14/07/2020 35,2965 35,0750 35,1705 35,1500
13/07/2020 35,3015 35,1500 35,2393 35,1500
12/07/2020 35,2959 35,2000 35,2959 35,2100
09/07/2020 35,2636 35,1904 35,2096 35,2000
08/07/2020 35,1500 35,0639 35,1131 35,1500
07/07/2020 35,2959 35,1250 35,2959 35,1500
06/07/2020 35,2592 35,1250 35,1675 35,1500
05/07/2020 35,2623 34,8963 34,8963 35,1500
02/07/2020 35,3715 34,8250 35,3715 35,1500
01/07/2020 35,2567 34,8050 35,0990 34,8250
30/06/2020 35,2704 34,8000 35,1384 34,8100
29/06/2020 35,2139 34,1358 34,1358 34,8100
28/06/2020 34,8500 34,0139 34,1603 34,8500
25/06/2020 34,4513 34,1580 34,3392 34,4000
24/06/2020 34,5903 34,2933 34,5676 34,3850
23/06/2020 34,4902 34,2486 34,2486 34,4100
22/06/2020 34,4395 34,1877 34,1877 34,4200
21/06/2020 34,4611 34,2625 34,3787 34,4200
18/06/2020 34,6219 34,1846 34,4192 34,4500
17/06/2020 34,7553 34,1690 34,7533 34,4200
16/06/2020 34,8999 34,3250 34,8999 34,3500
15/06/2020 34,7417 34,3745 34,4699 34,4000
14/06/2020 34,8987 34,4000 34,8987 34,4200
11/06/2020 34,9836 34,4000 34,9836 34,4000
10/06/2020 34,7122 34,3900 34,6310 34,3900
09/06/2020 34,6905 33,8372 33,8372 34,3700
08/06/2020 34,4000 34,0226 34,1789 34,4000
07/06/2020 34,4539 34,2253 34,4539 34,3500
04/06/2020 34,3941 33,6318 34,3550 34,3100
03/06/2020 34,3500 34,0226 34,0226 34,3500
02/06/2020 34,3000 34,0852 34,0904 34,3000
01/06/2020 34,2540 34,1685 34,1685 34,2500
31/05/2020 34,2872 34,1950 34,2498 34,2250
28/05/2020 34,2300 33,6761 34,2300 34,2000
27/05/2020 34,0637 33,8555 33,8878 34,0250
26/05/2020 34,1500 33,8594 33,9079 34,1500
25/05/2020 34,1500 33,8873 33,9580 34,1500
24/05/2020 33,9972 33,9915 33,9915 33,9972
21/05/2020 34,3092 33,8964 34,3092 33,9500
20/05/2020 34,2042 33,9250 33,9250 33,9250
19/05/2020 34,2469 33,9000 34,2469 33,9000
18/05/2020 34,1644 33,3984 33,3984 33,9000
17/05/2020 33,8800 33,6782 33,7273 33,8800
14/05/2020 33,9271 33,6843 33,9229 33,7600
13/05/2020 34,1382 33,7600 34,1382 33,8000
12/05/2020 34,0082 33,6500 33,9984 33,7600
11/05/2020 34,1986 32,9989 32,9989 33,6500
10/05/2020 33,6700 32,9158 32,9158 33,6700
07/05/2020 33,7000 32,9175 32,9175 33,7000
06/05/2020 33,6500 33,0863 33,0863 33,6500
05/05/2020 33,6000 33,0573 33,0606 33,6000
04/05/2020 33,5500 33,0507 33,0633 33,5500
03/05/2020 33,5449 32,9929 32,9967 33,5299
30/04/2020 33,5449 33,0032 33,0032 33,5350
29/04/2020 33,5650 33,2170 33,2170 33,5299
28/04/2020 33,5532 33,2093 33,4755 33,5500
27/04/2020 33,4582 33,2596 33,3499 33,4200
26/04/2020 33,4311 33,2300 33,2911 33,4300
23/04/2020 33,6994 33,2871 33,6994 33,3000
22/04/2020 33,6626 32,6990 32,6990 33,3500
21/04/2020 33,2400 32,5188 32,5188 33,2400
20/04/2020 33,2500 32,5892 32,5892 33,2400
19/04/2020 33,2600 32,5654 32,5654 33,2500
16/04/2020 33,2600 32,6328 32,6398 33,2600
15/04/2020 33,2500 32,5967 32,7627 33,2500
14/04/2020 33,2250 32,7016 32,7016 33,2000
13/04/2020 33,2000 32,8148 32,8321 33,2000
12/04/2020 33,2000 32,7380 32,8105 33,1500
09/04/2020 33,1750 32,8278 32,8278 33,1500
08/04/2020 33,1500 32,6280 32,6280 33,1500
07/04/2020 33,0900 32,6291 32,6291 33,0650
06/04/2020 33,0500 32,6009 32,6009 33,0500
05/04/2020 33,0500 32,5781 32,5781 32,9600
02/04/2020 33,3962 32,6233 33,3962 33,0500
01/04/2020 33,3066 32,8500 33,1405 32,9500
31/03/2020 33,1559 32,8000 32,8747 32,9000
30/03/2020 33,2739 32,8000 33,2739 32,8000
29/03/2020 33,1054 32,7888 32,8024 32,8800
26/03/2020 33,1004 32,3997 32,3997 32,8500
25/03/2020 32,8300 31,9296 31,9296 32,8300
24/03/2020 32,7505 32,1984 32,7199 32,7150
23/03/2020 32,6909 32,5318 32,5951 32,6000
22/03/2020 32,9560 32,5764 32,9560 32,6250
19/03/2020 33,0137 32,6000 33,0137 32,6000
18/03/2020 32,9978 32,5550 32,9978 32,6100
17/03/2020 32,7831 32,7145 32,7145 32,7831
16/03/2020 32,8223 32,5000 32,8223 32,7673
15/03/2020 32,8666 32,4500 32,8666 32,5000
12/03/2020 32,7863 32,4450 32,7863 32,4500
11/03/2020 32,6155 32,3564 32,6088 32,5000
10/03/2020 32,7663 32,2775 32,7663 32,3900
09/03/2020 32,6791 32,3096 32,4285 32,3600
08/03/2020 32,4639 32,0790 32,0790 32,4000
05/03/2020 32,4522 32,1430 32,1430 32,4000
04/03/2020 32,4366 32,2675 32,3488 32,4000
03/03/2020 32,4747 32,2845 32,4654 32,3600
02/03/2020 32,5998 32,3500 32,5653 32,4000
01/03/2020 32,5817 32,3100 32,5817 32,3100
27/02/2020 32,3500 32,1373 32,1373 32,3500
26/02/2020 32,5415 32,2169 32,5415 32,3100
25/02/2020 32,5701 32,1322 32,3000 32,3000
24/02/2020 32,3417 31,6768 31,6768 32,2900
23/02/2020 32,3000 31,6237 31,6237 32,3000
20/02/2020 32,2250 31,7044 31,8524 32,2250
19/02/2020 32,2000 31,8402 31,8402 32,2000
18/02/2020 32,2000 31,8651 32,0252 32,1500
17/02/2020 32,2250 31,9638 31,9648 32,2000
16/02/2020 32,2000 31,9250 31,9286 32,2000
13/02/2020 32,1474 31,9307 32,0941 32,0900
12/02/2020 32,1935 32,0278 32,1870 32,1000
11/02/2020 32,0730 32,0699 32,0730 32,0699
10/02/2020 32,2119 32,0286 32,0946 32,1000
09/02/2020 32,1800 31,9924 31,9934 32,1500
06/02/2020 32,2300 31,9883 32,1518 32,1800
05/02/2020 32,1049 32,0987 32,0987 32,1049
04/02/2020 32,1600 31,7084 31,7084 32,1600
03/02/2020 32,1600 31,6667 31,6667 32,1600
02/02/2020 31,6572 31,6557 31,6572 31,6557
30/01/2020 32,1550 31,7865 32,1500 32,1000
29/01/2020 32,1500 31,8118 31,8118 32,1500
28/01/2020 32,1600 31,8356 32,1500 32,1500
27/01/2020 32,2000 31,8614 31,8624 32,2000
26/01/2020 32,1700 31,8533 31,8533 32,1500
23/01/2020 32,1700 31,8508 31,8508 32,1700
22/01/2020 32,1000 31,7441 31,7532 32,0000
21/01/2020 32,1268 31,7794 32,0000 32,0500
20/01/2020 32,0819 32,0061 32,0364 32,0500
19/01/2020 32,0920 32,0079 32,0590 32,0500
16/01/2020 32,1714 32,0082 32,1714 32,0082
15/01/2020 32,1154 32,0000 32,1146 32,0400
14/01/2020 32,1235 31,9020 32,0500 32,0300
13/01/2020 32,0600 31,9036 31,9036 32,0600
12/01/2020 32,0600 31,9489 31,9489 32,0600
09/01/2020 32,2495 32,0004 32,0539 32,2200
08/01/2020 32,2445 32,0118 32,0642 32,2000
07/01/2020 32,2500 32,0221 32,1239 32,2000
06/01/2020 32,2205 32,0400 32,0564 32,2000
05/01/2020 32,1538 31,8663 31,9087 32,0500
02/01/2020 32,1473 31,9145 32,0185 32,0500
01/01/2020 32,1000 31,8849 31,9469 32,1000
31/12/2019 32,0842 31,9606 31,9606 32,0842
30/12/2019 32,0459 31,8184 31,9148 32,0000
29/12/2019 32,1090 31,6266 31,6266 31,9500
26/12/2019 32,0800 31,7386 31,7411 32,0800
25/12/2019 32,0750 31,7744 31,7744 32,0500
24/12/2019 31,7875 31,7875 31,7875 31,7875
23/12/2019 31,9700 31,8193 31,8229 31,9500
22/12/2019 31,9500 31,7656 31,8863 31,9500
19/12/2019 31,8738 31,7168 31,7587 31,8000
18/12/2019 31,8250 31,7250 31,7381 31,8000
17/12/2019 31,8000 31,6311 31,6550 31,8000
16/12/2019 31,8411 31,5947 31,8411 31,6176
15/12/2019 31,8483 31,5500 31,8214 31,6500
12/12/2019 31,7738 31,3988 31,3988 31,6500
11/12/2019 31,7000 31,4244 31,4744 31,6100
10/12/2019 31,7519 31,4677 31,5598 31,6200
09/12/2019 31,7154 31,4289 31,5021 31,6000
08/12/2019 31,7105 31,3259 31,5767 31,6000
05/12/2019 31,5314 30,4139 30,8500 31,3500
04/12/2019 30,8133 30,4421 30,7024 30,7500
03/12/2019 30,8343 30,6511 30,7439 30,7500
02/12/2019 30,8436 30,5786 30,5813 30,7500
01/12/2019 30,8219 30,5323 30,5879 30,7500
28/11/2019 30,6869 30,5068 30,5365 30,6000
27/11/2019 30,5617 30,4297 30,4297 30,5617
26/11/2019 30,6250 30,3705 30,3705 30,6000
25/11/2019 30,6000 30,2301 30,2301 30,6000
24/11/2019 30,5557 30,2132 30,3881 30,4750
21/11/2019 30,2896 29,8200 30,2896 29,8200
20/11/2019 30,2323 29,8200 30,1290 29,8200
19/11/2019 30,1790 29,8000 30,1313 29,8000
18/11/2019 30,1299 29,7500 30,0633 29,8000
17/11/2019 30,0864 29,3195 29,3324 30,0864
14/11/2019 29,7750 29,4023 29,4023 29,7500
13/11/2019 29,7500 29,4929 29,6217 29,7500
12/11/2019 29,6309 29,6217 29,6217 29,6309
11/11/2019 29,9000 29,6011 29,6011 29,9000
10/11/2019 29,9200 29,5919 29,6507 29,9000
07/11/2019 29,9405 29,6099 29,7973 29,9000
06/11/2019 29,9300 29,6450 29,6450 29,9100
05/11/2019 29,9000 29,6064 29,7296 29,9000
04/11/2019 29,6841 29,6020 29,6841 29,6020
03/11/2019 29,7308 29,5474 29,5709 29,7000
31/10/2019 29,5849 29,5538 29,5538 29,5849
30/10/2019 29,7425 29,3522 29,3522 29,7000
29/10/2019 29,7200 29,4759 29,4768 29,7000
28/10/2019 29,8000 29,5100 29,5543 29,7200
27/10/2019 29,8296 29,5499 29,6344 29,8000
24/10/2019 29,8000 29,4494 29,4494 29,8000
23/10/2019 29,8000 29,3914 29,7500 29,7500
22/10/2019 29,7696 29,5287 29,5639 29,7500
21/10/2019 29,7546 29,4040 29,4040 29,7000
20/10/2019 29,7250 29,3724 29,3724 29,7000
17/10/2019 29,7239 29,3216 29,3216 29,7000
16/10/2019 29,7100 29,3328 29,3742 29,7100
15/10/2019 29,6603 29,4408 29,4408 29,6500
14/10/2019 29,6590 29,3514 29,3514 29,6500
13/10/2019 29,3501 29,3501 29,3501 29,3501
10/10/2019 29,6289 29,4206 29,5146 29,5700
09/10/2019 29,6632 29,4259 29,5539 29,5500
08/10/2019 29,7224 29,4951 29,6727 29,6000
07/10/2019 29,6804 29,4764 29,4764 29,6000
06/10/2019 29,6650 29,4477 29,4564 29,6500
03/10/2019 29,6700 29,3932 29,3932 29,6600
02/10/2019 29,6350 29,3256 29,3273 29,6300
01/10/2019 29,7250 29,1771 29,1972 29,3256
30/09/2019 29,6797 29,1891 29,4838 29,2002
29/09/2019 29,6603 29,4019 29,4019 29,4855
26/09/2019 29,4300 29,4092 29,4300 29,4092
25/09/2019 29,5194 29,4001 29,5194 29,4001
24/09/2019 29,4101 29,3221 29,3221 29,4101
23/09/2019 596,5000 29,3660 29,3660 29,4532
22/09/2019 29,5842 29,3429 29,4451 29,5000
19/09/2019 29,5786 29,3337 29,4339 29,5000
18/09/2019 29,5500 29,3297 29,4040 29,5500
17/09/2019 29,5472 29,2287 29,2287 29,5000
16/09/2019 29,5133 29,2954 29,3036 29,4750
15/09/2019 29,5188 29,2027 29,3634 29,4750
12/09/2019 29,3333 29,1071 29,1071 29,3333
11/09/2019 29,4828 29,1942 29,4750 29,1942
10/09/2019 29,4942 29,2654 29,3148 29,4500
09/09/2019 29,3505 29,1257 29,1257 29,3505
08/09/2019 29,4070 29,1270 29,4070 29,1270
05/09/2019 29,5345 29,3034 29,3802 29,4500
04/09/2019 29,5900 29,1232 29,1232 29,4500
03/09/2019 29,5900 29,1699 29,2104 29,5900
02/09/2019 29,5750 29,1657 29,1657 29,5750
01/09/2019 29,4209 29,1482 29,4209 29,1482
29/08/2019 29,5250 29,2903 29,3333 29,5250
28/08/2019 29,5550 29,2985 29,2985 29,5250
27/08/2019 29,5500 29,2553 29,3272 29,5500
26/08/2019 29,3032 28,9942 29,1631 29,2500
25/08/2019 29,1459 28,9267 29,0289 29,0000
22/08/2019 29,2578 29,2197 29,2197 29,2578
21/08/2019 29,2800 29,2680 29,2800 29,2680
20/08/2019 29,2458 29,2073 29,2073 29,2458
19/08/2019 29,2616 29,2501 29,2616 29,2501
18/08/2019 29,2005 29,2005 29,2005 29,2005
15/08/2019 29,3500 29,2278 29,3500 29,2278
14/08/2019 29,3204 29,2295 29,3204 29,2295
13/08/2019 29,2740 29,2188 29,2740 29,2188
12/08/2019 29,1741 29,1707 29,1741 29,1707
11/08/2019 29,2265 28,9965 28,9965 29,2265
08/08/2019 29,1221 28,9173 29,0677 29,0000
07/08/2019 29,1309 28,8061 28,8061 29,0500
06/08/2019 29,0500 28,8472 28,8476 29,0500
05/08/2019 29,0550 28,6493 28,6493 29,0400
04/08/2019 29,0500 28,8231 28,8268 29,0500
01/08/2019 29,0500 28,7357 28,7357 29,0200
31/07/2019 29,1101 28,8601 29,0458 29,0500
30/07/2019 29,0500 28,8260 28,8260 29,0300
29/07/2019 29,0750 28,8090 28,8090 29,0500
28/07/2019 29,0750 28,8597 28,8597 29,0500
25/07/2019 29,0500 28,6990 28,6990 29,0500
24/07/2019 29,0150 28,7106 28,8872 28,9500
23/07/2019 29,0100 28,7899 28,7899 29,0000
22/07/2019 29,0250 28,7110 28,9001 29,0000
21/07/2019 29,0200 28,7650 28,7650 29,0050
18/07/2019 29,0300 28,7126 28,8705 29,0100
17/07/2019 29,0502 28,8335 28,8335 29,0300
16/07/2019 29,0100 28,8559 28,8805 29,0000
15/07/2019 28,8572 28,8572 28,8572 28,8572
14/07/2019 29,1638 28,6760 28,6760 29,0000
11/07/2019 29,0550 28,7056 28,9118 29,0500
10/07/2019 29,0900 28,7485 28,7485 29,0500
09/07/2019 29,0900 28,8501 28,8501 29,0900
08/07/2019 29,0822 27,6550 28,8547 27,7050
07/07/2019 29,1500 27,7000 28,9453 28,7500
04/07/2019 29,1300 28,8555 28,8913 29,1000
03/07/2019 28,8938 28,8830 28,8830 28,8938
02/07/2019 29,2355 28,8534 29,1626 29,1300
01/07/2019 29,2397 29,0287 29,1486 29,1000
30/06/2019 29,2230 28,9333 28,9600 29,1375
29/06/2019 28,9600 28,9600 28,9600 28,9600
27/06/2019 28,9600 28,8589 28,9540 28,9600
26/06/2019 29,0600 28,8369 29,0600 28,9540
25/06/2019 29,0850 28,6439 28,6439 29,0600
24/06/2019 29,0000 28,6299 29,0000 28,6439
23/06/2019 29,0400 28,6600 28,7799 29,0000
22/06/2019 28,7799 28,7799 28,7799 28,7799
20/06/2019 29,0399 28,7799 29,0399 28,7799
19/06/2019 29,0700 28,7735 29,0500 29,0399
18/06/2019 29,0800 28,9310 29,0800 29,0500
17/06/2019 29,1000 28,9800 29,0180 29,0800
16/06/2019 29,0219 28,9249 28,9249 29,0180
15/06/2019 29,1100 29,1100 29,1100 29,1100
13/06/2019 29,1100 28,8959 29,1000 29,1100
12/06/2019 29,1200 28,9279 29,1100 29,1000
11/06/2019 29,1100 28,8189 29,1000 29,1100
10/06/2019 29,1000 28,6929 29,0800 29,1000
09/06/2019 29,1100 28,7159 29,1100 29,0800
08/06/2019 29,1100 29,1100 29,1100 29,1100
06/06/2019 29,1100 28,7499 29,1000 29,1100
05/06/2019 29,1050 28,8959 29,1000 29,1000
04/06/2019 29,1000 28,9579 29,0800 29,1000
03/06/2019 29,0899 28,6959 29,0899 29,0800
02/06/2019 29,1000 28,6320 28,6320 29,0899
01/06/2019 29,1000 29,1000 29,1000 29,1000
30/05/2019 29,1000 28,8460 29,0800 29,1000
29/05/2019 29,0850 28,9180 29,0700 29,0800
28/05/2019 29,0900 28,9349 29,0800 29,0700
27/05/2019 29,0800 28,8019 28,8019 29,0800
26/05/2019 28,8019 28,8019 28,8019 28,8019
25/05/2019 28,8019 28,8019 28,8019 28,8019
23/05/2019 29,0800 28,5880 28,8999 29,0700
22/05/2019 29,0000 28,8879 28,8950 28,8999
21/05/2019 29,0150 28,6435 29,0000 28,8950
20/05/2019 29,0199 28,6405 29,0199 29,0000
19/05/2019 29,0249 28,7859 29,0199 29,0199
18/05/2019 29,0199 29,0199 29,0199 29,0199
16/05/2019 29,0199 28,7880 29,0100 29,0199
15/05/2019 29,0100 28,6705 29,0000 29,0100
14/05/2019 29,0000 28,8800 28,9800 29,0000
13/05/2019 28,9800 28,0000 28,0000 28,9800
12/05/2019 28,9700 28,0000 28,9700 28,0000
11/05/2019 28,9700 28,9700 28,9700 28,9700
09/05/2019 28,9700 28,6930 28,9400 28,9700
08/05/2019 29,0000 28,8069 28,9400 28,9400
07/05/2019 29,0000 28,8009 29,0000 28,9400
06/05/2019 29,0000 28,5410 29,0000 29,0000
05/05/2019 29,0400 28,6179 28,9699 29,0000
04/05/2019 28,9699 28,9699 28,9699 28,9699
02/05/2019 29,0000 28,8010 28,8999 29,0000
01/05/2019 28,9199 28,7659 28,9100 28,8999
30/04/2019 28,9300 28,7440 28,9300 28,9100
29/04/2019 28,9450 28,4989 28,9399 28,9300
28/04/2019 28,9399 28,5470 28,5470 28,9399
27/04/2019 28,9200 28,9200 28,9200 28,9200
25/04/2019 28,9300 28,6869 28,9199 28,9200
24/04/2019 28,9300 28,8179 28,9200 28,9199
23/04/2019 28,9200 28,7619 28,8999 28,9200
22/04/2019 28,9049 28,7119 28,8999 28,8999
21/04/2019 28,9049 28,7499 28,8999 28,8999
20/04/2019 28,8999 28,8999 28,8999 28,8999
18/04/2019 28,9099 28,7699 28,8999 28,8999
17/04/2019 28,9049 28,7289 28,8999 28,8999
16/04/2019 28,9099 28,7259 28,8999 28,8999
15/04/2019 28,9049 28,7119 28,8999 28,8999
14/04/2019 28,9200 28,7200 28,7239 28,8999
13/04/2019 28,8300 28,8300 28,8300 28,8300
11/04/2019 28,8305 28,7519 28,7550 28,8300
10/04/2019 28,8999 28,5320 28,8599 28,7550
09/04/2019 28,8699 28,7020 28,8599 28,8599
08/04/2019 28,8999 28,6579 28,8999 28,8599
07/04/2019 28,9249 28,6859 28,8500 28,8999
06/04/2019 28,8500 28,8500 28,8500 28,8500
04/04/2019 28,8500 28,6620 28,7999 28,8500
03/04/2019 28,8299 28,6389 28,8000 28,7999
02/04/2019 28,8000 28,6340 28,7899 28,8000
01/04/2019 28,8300 28,6699 28,8300 28,7899
31/03/2019 28,8650 28,5019 28,8399 28,8300
30/03/2019 28,8399 28,8399 28,8399 28,8399
28/03/2019 28,8549 28,4659 28,6199 28,8399
27/03/2019 28,7600 28,6100 28,6400 28,6199
26/03/2019 28,6900 28,6349 28,6400 28,6400
25/03/2019 28,6400 28,5610 28,6000 28,6400
24/03/2019 28,6000 28,4940 28,4940 28,6000
23/03/2019 28,4940 28,4940 28,4940 28,4940
21/03/2019 28,6400 28,5140 28,6400 28,5999
20/03/2019 28,6400 28,4919 28,4919 28,6400
19/03/2019 28,5080 28,4919 28,5029 28,4919
18/03/2019 28,5999 28,4100 28,5999 28,5029
17/03/2019 28,5999 28,3550 28,5999 28,5999
16/03/2019 28,5999 28,5999 28,5999 28,5999
14/03/2019 28,6099 28,3939 28,5209 28,5999
13/03/2019 28,5339 28,5195 28,5339 28,5209
12/03/2019 28,5480 28,5330 28,5480 28,5339
11/03/2019 28,5640 28,5409 28,5640 28,5480
10/03/2019 28,5655 28,5080 28,5080 28,5640
09/03/2019 28,5080 28,5080 28,5080 28,5080
07/03/2019 28,6600 28,5660 28,6200 28,6600
06/03/2019 28,6250 28,2710 28,6200 28,6200
05/03/2019 28,6200 28,2980 28,5899 28,6200
04/03/2019 28,5899 28,2040 28,5800 28,5899
03/03/2019 28,5850 28,2470 28,5800 28,5800
28/02/2019 28,6050 28,3760 28,6000 28,5800
27/02/2019 28,6099 28,3920 28,6099 28,6000
26/02/2019 28,6200 28,4000 28,6000 28,6099
25/02/2019 28,6200 28,3240 28,6200 28,6000
24/02/2019 28,6200 28,4339 28,5140 28,6200
21/02/2019 28,5140 28,5140 28,5140 28,5140
20/02/2019 28,5140 28,5140 28,5140 28,5140
19/02/2019 28,5140 28,5140 28,5140 28,5140
18/02/2019 28,5140 28,5140 28,5140 28,5140
17/02/2019 28,5140 28,5140 28,5140 28,5140
14/02/2019 28,5140 28,5079 28,5099 28,5140
13/02/2019 28,5119 28,5039 28,5039 28,5099
12/02/2019 28,5120 28,5029 28,5120 28,5039
11/02/2019 28,5120 28,4899 28,4899 28,5120
10/02/2019 28,4899 28,3860 28,3860 28,4899
07/02/2019 28,5999 28,3780 28,5999 28,5600
06/02/2019 28,5999 28,4059 28,4999 28,5999
05/02/2019 28,5249 28,1245 28,5200 28,4999
04/02/2019 28,5200 28,0879 28,5200 28,5200
03/02/2019 28,5200 28,1179 28,5000 28,5200
31/01/2019 28,5100 28,2160 28,3799 28,5000
30/01/2019 28,3885 28,3769 28,3880 28,3799
29/01/2019 28,3979 28,3870 28,3979 28,3880
28/01/2019 28,4034 28,3915 28,3969 28,3979
27/01/2019 28,3980 28,3954 28,3980 28,3969
24/01/2019 28,4039 28,3884 28,3884 28,4039
23/01/2019 28,3884 28,3815 28,3859 28,3884
22/01/2019 28,3859 28,3795 28,3829 28,3859
21/01/2019 28,3829 28,2900 28,2969 28,3829
20/01/2019 28,4600 28,2969 28,4600 28,2969
17/01/2019 28,4650 28,2240 28,4400 28,4600
16/01/2019 28,5099 28,2079 28,5099 28,4400
15/01/2019 28,5099 28,3290 28,4999 28,5099
14/01/2019 28,5049 28,3540 28,5000 28,4999
13/01/2019 28,5050 28,1370 28,1370 28,5000
10/01/2019 28,1370 28,1370 28,1370 28,1370
09/01/2019 28,1370 28,1370 28,1370 28,1370
08/01/2019 28,4600 28,1340 28,4600 28,1370
07/01/2019 28,4600 28,1140 28,3799 28,4600
06/01/2019 28,4600 28,1880 28,4400 28,3799
03/01/2019 28,4400 28,0340 28,4299 28,4400
02/01/2019 28,4400 28,2209 28,4199 28,4299
01/01/2019 28,4250 28,0999 28,1040 28,4199
31/12/2018 28,4000 28,1040 28,4000 28,1040
30/12/2018 28,4200 28,0780 28,3799 28,4000
27/12/2018 28,3949 28,0249 28,3900 28,3799
26/12/2018 28,4049 28,1699 28,4000 28,3900
25/12/2018 28,4000 28,0819 28,0819 28,4000
24/12/2018 28,4000 28,0819 28,4000 28,0819
23/12/2018 28,4150 28,3250 28,3800 28,4000
20/12/2018 28,3600 28,2089 28,3400 28,3600
19/12/2018 28,3400 28,1679 28,2599 28,3400
18/12/2018 28,2599 27,7600 27,7600 28,2599
17/12/2018 28,1399 27,7500 28,1399 27,7600
16/12/2018 28,1399 28,0760 28,1399 28,1399
13/12/2018 28,1399 28,1200 28,1399 28,1399
12/12/2018 28,2000 28,0469 28,2000 28,1399
11/12/2018 28,2150 28,1260 28,1799 28,2000
10/12/2018 28,1799 27,9660 28,1600 28,1799
09/12/2018 28,1600 27,8629 28,1600 28,1600
06/12/2018 28,2000 27,9719 28,2000 28,1600
05/12/2018 28,2100 28,0569 28,2000 28,2000
04/12/2018 28,2399 28,1149 28,2399 28,2000
03/12/2018 28,2499 27,9919 28,2199 28,2399
02/12/2018 28,2199 28,1089 28,1099 28,2199
29/11/2018 28,1529 27,8449 27,9999 28,1099
28/11/2018 28,1549 27,7559 28,1499 27,9999
27/11/2018 28,2810 27,9840 28,1599 28,1499
26/11/2018 28,2405 27,9895 28,1599 28,1599
25/11/2018 28,1679 27,9320 27,9464 28,1599
22/11/2018 28,1999 27,9379 27,9499 28,1999
21/11/2018 28,0959 27,9395 28,0799 27,9499
20/11/2018 28,1565 27,9515 27,9999 28,0799
19/11/2018 28,0599 27,7059 27,7059 27,9999
18/11/2018 27,7059 27,6969 27,6969 27,7059
15/11/2018 28,0599 27,8400 27,9999 28,0599
14/11/2018 28,0599 27,7940 28,0599 27,9999
13/11/2018 28,0599 27,8219 27,9999 28,0599
12/11/2018 28,0779 27,8860 27,9499 27,9999
11/11/2018 28,0879 27,9410 28,0599 27,9499
08/11/2018 28,1044 27,8959 27,9999 28,0599
07/11/2018 28,0599 27,8599 27,9999 27,9999
06/11/2018 28,0599 27,7609 28,0599 27,9999
05/11/2018 28,1050 27,8079 28,1000 28,0599
04/11/2018 28,1559 27,9440 28,0600 28,1000
01/11/2018 28,0600 27,8440 28,0000 28,0600
31/10/2018 28,0649 27,8999 28,0599 28,0000
30/10/2018 28,2499 27,9299 28,2000 28,0599
29/10/2018 28,2000 28,0899 28,0899 28,2000
28/10/2018 28,0899 28,0550 28,0600 28,0899
27/10/2018 28,0600 28,0600 28,0600 28,0600
25/10/2018 28,0600 28,0299 28,0299 28,0600
24/10/2018 28,0349 28,0099 28,0099 28,0299
23/10/2018 28,0149 27,9600 27,9600 28,0099
22/10/2018 27,9600 27,9600 27,9600 27,9600
21/10/2018 28,0050 27,9549 27,9600 27,9600
20/10/2018 27,9600 27,9600 27,9600 27,9600
18/10/2018 28,0499 27,9500 28,0000 27,9600
17/10/2018 28,0100 27,9599 27,9700 28,0000
16/10/2018 28,0100 27,9500 27,9600 27,9700
15/10/2018 27,9600 27,9600 27,9600 27,9600
14/10/2018 27,9649 27,9450 27,9500 27,9600
13/10/2018 27,9500 27,9500 27,9500 27,9500
11/10/2018 27,9999 27,8999 27,8999 27,9500
10/10/2018 27,9200 27,8999 27,9200 27,8999
09/10/2018 27,9400 27,9200 27,9400 27,9200
08/10/2018 27,9400 27,8999 27,8999 27,9400
07/10/2018 27,8999 27,8999 27,8999 27,8999
06/10/2018 27,8999 27,8999 27,8999 27,8999
04/10/2018 27,9499 27,9350 27,9400 27,9499
03/10/2018 27,9449 27,9200 27,9250 27,9400
02/10/2018 27,9399 27,9250 27,9300 27,9250
01/10/2018 27,9350 27,9200 27,9300 27,9300
30/09/2018 27,9650 27,9250 27,9600 27,9300
29/09/2018 27,9600 27,9600 27,9600 27,9600
27/09/2018 28,0160 27,7290 27,7450 27,9600
26/09/2018 28,0049 27,7325 27,9999 27,7450
25/09/2018 28,0500 27,5744 27,9999 27,9999
24/09/2018 28,0190 27,7309 27,7509 27,9999
23/09/2018 27,9744 27,6969 27,6969 27,7509
22/09/2018 27,6969 27,6969 27,6969 27,6969
20/09/2018 27,8100 27,5799 27,7999 27,8100
19/09/2018 27,8344 27,6999 27,6999 27,7999
18/09/2018 27,7135 27,6925 27,6999 27,6999
17/09/2018 27,8499 27,6454 27,7999 27,6999
16/09/2018 27,9100 27,5380 27,5380 27,7999
15/09/2018 27,7999 27,7999 27,7999 27,7999
13/09/2018 27,8499 27,5080 27,7999 27,7999
12/09/2018 27,8100 27,5670 27,7900 27,7999
11/09/2018 27,8000 27,6440 27,7899 27,7900
10/09/2018 27,7899 27,6049 27,7060 27,7899
09/09/2018 27,7420 27,5930 27,6500 27,7060
08/09/2018 27,6500 27,6500 27,6500 27,6500
06/09/2018 27,6599 27,6500 27,6599 27,6500
05/09/2018 27,6599 27,6479 27,6479 27,6599
04/09/2018 27,6500 27,6460 27,6500 27,6479
03/09/2018 27,6500 27,6179 27,6179 27,6500
02/09/2018 27,6179 27,5709 27,5709 27,6179
01/09/2018 27,5709 27,5709 27,5709 27,5709
30/08/2018 27,5709 27,5280 27,5280 27,5709
29/08/2018 27,5280 27,4829 27,4829 27,5280
28/08/2018 27,4829 27,4829 27,4829 27,4829
27/08/2018 27,4889 27,4829 27,4889 27,4829
26/08/2018 27,4929 27,4889 27,4929 27,4889
25/08/2018 27,4929 27,4929 27,4929 27,4929
23/08/2018 27,8449 27,4919 27,6999 27,4929
22/08/2018 27,7530 27,5609 27,7300 27,6999
21/08/2018 27,7300 27,4649 27,6999 27,7300
20/08/2018 27,7240 27,5759 27,6999 27,6999
19/08/2018 27,6999 27,4660 27,6999 27,6999
18/08/2018 27,7000 27,7000 27,7000 27,7000
16/08/2018 27,7050 27,6950 27,7000 27,7000
15/08/2018 27,7000 27,6849 27,6900 27,7000
14/08/2018 27,7200 27,6900 27,7200 27,6900
13/08/2018 27,7500 27,7200 27,7500 27,7200
12/08/2018 27,7600 27,7500 27,7600 27,7500
11/08/2018 27,7600 27,7600 27,7600 27,7600
09/08/2018 27,8234 27,6305 27,7399 27,7600
08/08/2018 27,7399 27,4985 27,7199 27,7399
07/08/2018 27,7249 27,5185 27,7199 27,7199
06/08/2018 27,7300 27,4780 27,7200 27,7199
05/08/2018 27,7200 27,5449 27,7000 27,7200
04/08/2018 27,7000 27,7000 27,7000 27,7000
02/08/2018 27,7475 27,5610 27,7199 27,7000
01/08/2018 27,7299 27,4285 27,7199 27,7199
31/07/2018 27,7599 27,5640 27,6999 27,7199
30/07/2018 27,7049 27,4460 27,5999 27,6999
29/07/2018 27,5999 27,4490 27,4490 27,5999
28/07/2018 27,4490 27,4490 27,4490 27,4490
26/07/2018 27,4859 27,3099 27,3099 27,4859
25/07/2018 27,3099 27,2980 27,2980 27,3099
24/07/2018 27,2980 27,1399 27,1399 27,2980
23/07/2018 27,1399 27,1399 27,1399 27,1399
22/07/2018 27,1480 27,1399 27,1480 27,1399
21/07/2018 27,1480 27,1480 27,1480 27,1480
19/07/2018 27,6649 27,3909 27,6000 27,6599
18/07/2018 27,7799 27,2715 27,7499 27,6000
17/07/2018 27,8340 27,6134 27,7199 27,7499
16/07/2018 27,7419 27,5394 27,7199 27,7199
15/07/2018 27,7199 27,4229 27,6599 27,7199
14/07/2018 27,6599 27,6599 27,6599 27,6599
12/07/2018 27,6719 27,4750 27,6000 27,6599
11/07/2018 27,6420 27,5245 27,5620 27,6000
10/07/2018 27,5645 27,5479 27,5600 27,5620
09/07/2018 27,5629 27,4934 27,4940 27,5600
08/07/2018 27,4964 27,4240 27,4260 27,4940
07/07/2018 27,5800 27,5800 27,5800 27,5800
05/07/2018 27,6455 27,4660 27,5800 27,5800
04/07/2018 27,6330 27,4625 27,5210 27,5800
03/07/2018 27,6330 27,4580 27,5800 27,5210
02/07/2018 27,6490 27,4725 27,5900 27,5800
01/07/2018 27,6139 27,4259 27,5800 27,5900
30/06/2018 27,5800 27,5800 27,5800 27,5800
28/06/2018 27,6674 27,4825 27,5800 27,5800
27/06/2018 27,7349 27,5560 27,5999 27,5800
26/06/2018 27,6049 27,3095 27,5800 27,5999
25/06/2018 27,5900 27,3380 27,5900 27,5800
24/06/2018 27,6239 27,4465 27,5800 27,5900
23/06/2018 27,5800 27,5800 27,5800 27,5800
21/06/2018 27,5950 27,3644 27,5900 27,5800
20/06/2018 27,6409 27,4510 27,5800 27,5900
19/06/2018 27,6349 27,4710 27,5900 27,5800
18/06/2018 27,6330 27,4700 27,5900 27,5900
17/06/2018 27,6349 27,4750 27,5999 27,5900
16/06/2018 27,5999 27,5999 27,5999 27,5999
14/06/2018 28,1479 27,5700 27,5700 27,5999
13/06/2018 27,6314 27,4190 27,6000 27,5700
12/06/2018 27,6100 27,3419 27,5599 27,6000
11/06/2018 27,6365 27,4425 27,4720 27,5599
10/06/2018 27,4720 27,4140 27,4169 27,4720
09/06/2018 27,4169 27,4169 27,4169 27,4169
07/06/2018 27,6934 27,4905 27,5599 27,6000
06/06/2018 27,6449 27,4500 27,5499 27,5599
05/06/2018 27,6099 27,1385 27,5599 27,5499
04/06/2018 27,6789 27,4929 27,6000 27,5599
03/06/2018 27,7029 27,5100 27,6159 27,6000
02/06/2018 27,6159 27,6159 27,6159 27,6159
31/05/2018 27,6070 27,3509 27,5599 27,3999
30/05/2018 27,6050 27,1660 27,6000 27,5599
29/05/2018 27,6680 27,4840 27,6000 27,6000
28/05/2018 27,6745 27,4809 27,5479 27,6000
27/05/2018 27,5929 27,4859 27,5199 27,5479
26/05/2018 27,5199 27,5199 27,5199 27,5199
24/05/2018 27,5649 27,4645 27,5199 27,5000
23/05/2018 27,5709 27,4710 27,5000 27,5199
22/05/2018 27,5900 27,4820 27,5100 27,5000
21/05/2018 27,5339 27,4804 27,5139 27,5100
20/05/2018 27,5404 27,4910 27,5160 27,5139
19/05/2018 27,5380 27,5380 27,5380 27,5380
17/05/2018 27,5680 27,5530 27,5680 27,5530
16/05/2018 27,7454 27,5680 27,7454 27,5680
15/05/2018 27,7454 27,5999 27,5999 27,7454
14/05/2018 27,6730 27,4960 27,5199 27,5999
13/05/2018 27,5534 27,4470 27,4740 27,5199
12/05/2018 27,5000 27,5000 27,5000 27,5000
10/05/2018 27,5489 27,4360 27,5000 27,5100
09/05/2018 27,5869 27,4880 27,5000 27,5000
08/05/2018 27,5304 27,4960 27,5240 27,5000
07/05/2018 27,5240 27,5220 27,5240 27,5240
06/05/2018 27,5464 27,4800 27,4959 27,5240
05/05/2018 27,4959 27,4959 27,4959 27,4959
03/05/2018 27,6019 27,4550 27,5999 27,5100
02/05/2018 27,6740 27,5005 27,5350 27,5999
01/05/2018 27,7579 27,5050 27,5100 27,5350
30/04/2018 27,5880 27,4804 27,5100 27,5100
29/04/2018 27,5534 27,3555 27,3745 27,5100
26/04/2018 27,3745 27,3745 27,3745 27,3745
25/04/2018 27,3745 27,3745 27,3745 27,3745
24/04/2018 27,3745 27,3745 27,3745 27,3745
23/04/2018 27,3745 27,3745 27,3745 27,3745
22/04/2018 27,3745 27,3745 27,3745 27,3745
19/04/2018 27,3745 27,3745 27,3745 27,3745
18/04/2018 27,3745 27,3745 27,3745 27,3745
17/04/2018 27,3745 27,3745 27,3745 27,3745
16/04/2018 27,3745 27,3745 27,3745 27,3745
15/04/2018 27,3745 27,3745 27,3745 27,3745
12/04/2018 27,3745 27,3745 27,3745 27,3745
11/04/2018 27,3745 27,3745 27,3745 27,3745
10/04/2018 27,3745 27,3745 27,3745 27,3745
09/04/2018 27,3745 27,3745 27,3745 27,3745
08/04/2018 27,3745 27,3745 27,3745 27,3745
05/04/2018 27,3745 27,3745 27,3745 27,3745
04/04/2018 27,3745 27,3745 27,3745 27,3745
03/04/2018 27,3745 27,3745 27,3745 27,3745
02/04/2018 27,3745 27,3745 27,3745 27,3745
01/04/2018 27,3745 27,3745 27,3745 27,3745
29/03/2018 27,3745 27,3745 27,3745 27,3745
28/03/2018 27,3745 27,3745 27,3745 27,3745
27/03/2018 27,3745 27,3730 27,3730 27,3745
26/03/2018 27,3730 27,3730 27,3730 27,3730
25/03/2018 27,3730 27,3730 27,3730 27,3730
22/03/2018 27,3730 27,3670 27,3670 27,3730
21/03/2018 27,3670 27,3670 27,3670 27,3670
20/03/2018 27,3670 27,3670 27,3670 27,3670
19/03/2018 27,3670 27,3670 27,3670 27,3670
18/03/2018 27,3670 27,3670 27,3670 27,3670
15/03/2018 27,3670 27,3670 27,3670 27,3670
14/03/2018 27,3670 27,3670 27,3670 27,3670
13/03/2018 27,3670 27,3670 27,3670 27,3670
12/03/2018 27,3670 27,3670 27,3670 27,3670
11/03/2018 27,3670 27,3670 27,3670 27,3670
08/03/2018 27,3670 27,3670 27,3670 27,3670
07/03/2018 27,3670 27,3670 27,3670 27,3670
06/03/2018 27,3670 27,3660 27,3660 27,3670
05/03/2018 27,3660 27,3650 27,3650 27,3660
04/03/2018 27,3650 27,3605 27,3605 27,3650
01/03/2018 27,3605 27,3605 27,3605 27,3605
28/02/2018 27,3605 27,3605 27,3605 27,3605
27/02/2018 27,3605 27,3605 27,3605 27,3605
26/02/2018 27,3605 27,3605 27,3605 27,3605
25/02/2018 27,3605 27,3605 27,3605 27,3605
22/02/2018 27,3605 27,3605 27,3605 27,3605
21/02/2018 27,3605 27,3605 27,3605 27,3605
20/02/2018 27,3605 27,3605 27,3605 27,3605
19/02/2018 27,3605 27,3605 27,3605 27,3605
18/02/2018 27,3605 27,3605 27,3605 27,3605
15/02/2018 27,3605 27,3605 27,3605 27,3605
14/02/2018 27,3605 27,3605 27,3605 27,3605
13/02/2018 27,3605 27,3605 27,3605 27,3605
12/02/2018 27,3605 27,3605 27,3605 27,3605
11/02/2018 27,3605 27,3605 27,3605 27,3605
08/02/2018 27,3605 27,3605 27,3605 27,3605
07/02/2018 27,3605 27,3605 27,3605 27,3605
06/02/2018 27,3605 27,3600 27,3600 27,3605
05/02/2018 27,3600 27,3600 27,3600 27,3600
04/02/2018 27,3600 27,3600 27,3600 27,3600
01/02/2018 27,3600 27,3590 27,3590 27,3600
31/01/2018 27,3590 27,3590 27,3590 27,3590
30/01/2018 27,3590 27,3560 27,3560 27,3590
29/01/2018 27,3560 27,3560 27,3560 27,3560
28/01/2018 27,3560 27,3560 27,3560 27,3560
25/01/2018 27,3560 27,3560 27,3560 27,3560
24/01/2018 27,3560 27,3535 27,3535 27,3560
23/01/2018 27,3535 27,3535 27,3535 27,3535
22/01/2018 27,3535 27,3450 27,3450 27,3535
21/01/2018 27,3450 27,3450 27,3450 27,3450
18/01/2018 27,3450 27,3450 27,3450 27,3450
17/01/2018 27,3450 27,3450 27,3450 27,3450
16/01/2018 27,3450 27,3450 27,3450 27,3450
15/01/2018 27,3450 27,3450 27,3450 27,3450
14/01/2018 27,3450 27,3450 27,3450 27,3450
11/01/2018 27,3450 27,3450 27,3450 27,3450
10/01/2018 27,3450 27,3450 27,3450 27,3450
09/01/2018 27,3450 27,3450 27,3450 27,3450
08/01/2018 27,3450 27,3450 27,3450 27,3450
07/01/2018 27,3450 27,3450 27,3450 27,3450
04/01/2018 27,3450 27,3440 27,3440 27,3450
03/01/2018 27,3440 27,3440 27,3440 27,3440
02/01/2018 27,3440 27,3430 27,3430 27,3440
01/01/2018 27,3430 27,3345 27,3345 27,3430
31/12/2017 27,3345 27,3345 27,3345 27,3345
28/12/2017 27,3345 27,3345 27,3345 27,3345
27/12/2017 27,3345 27,3345 27,3345 27,3345
26/12/2017 27,3345 27,3345 27,3345 27,3345
25/12/2017 27,3345 27,3330 27,3330 27,3345
24/12/2017 27,3330 27,3330 27,3330 27,3330
21/12/2017 27,3330 27,3230 27,3230 27,3330
20/12/2017 27,3230 27,3230 27,3230 27,3230
19/12/2017 27,3230 27,3230 27,3230 27,3230
18/12/2017 27,3230 27,3230 27,3230 27,3230
17/12/2017 27,3230 27,3230 27,3230 27,3230
14/12/2017 27,3230 27,3230 27,3230 27,3230
13/12/2017 27,3230 27,3210 27,3210 27,3230
12/12/2017 27,3210 27,3200 27,3200 27,3210
11/12/2017 27,3200 27,3150 27,3150 27,3200
10/12/2017 27,3150 27,3150 27,3150 27,3150
07/12/2017 27,3150 27,3130 27,3130 27,3150
06/12/2017 27,3130 27,3120 27,3120 27,3130
05/12/2017 27,3120 27,3120 27,3120 27,3120
04/12/2017 27,3120 27,3100 27,3100 27,3120
03/12/2017 27,3100 27,3015 27,3015 27,3100
30/11/2017 27,3015 27,3015 27,3015 27,3015
29/11/2017 27,3015 27,3015 27,3015 27,3015
28/11/2017 27,3015 27,2880 27,2880 27,3015
27/11/2017 27,2880 27,2880 27,2880 27,2880
26/11/2017 27,2880 27,2675 27,2675 27,2880
23/11/2017 27,2675 27,2675 27,2675 27,2675
22/11/2017 27,2675 27,2675 27,2675 27,2675
21/11/2017 27,2675 27,2535 27,2535 27,2675
20/11/2017 27,2535 27,2405 27,2405 27,2535
19/11/2017 27,2405 27,2405 27,2405 27,2405
16/11/2017 27,2405 27,2405 27,2405 27,2405
15/11/2017 27,2405 27,2265 27,2265 27,2405
14/11/2017 27,2265 27,2265 27,2265 27,2265
13/11/2017 27,2265 27,2195 27,2195 27,2265
12/11/2017 27,2195 27,2125 27,2125 27,2195
09/11/2017 27,2125 27,2060 27,2060 27,2125
08/11/2017 27,2060 27,1990 27,1990 27,2060
07/11/2017 27,1990 27,1860 27,1860 27,1990
06/11/2017 27,1860 27,1655 27,1655 27,1860
05/11/2017 27,1655 27,1655 27,1655 27,1655
02/11/2017 27,1655 27,1400 27,1400 27,1655
01/11/2017 27,1400 27,1400 27,1400 27,1400
31/10/2017 27,1400 27,1400 27,1400 27,1400
30/10/2017 27,1400 27,1400 27,1400 27,1400
29/10/2017 27,1400 27,1400 27,1400 27,1400
26/10/2017 27,1400 27,1400 27,1400 27,1400
25/10/2017 27,1400 27,1150 27,1150 27,1400
24/10/2017 27,1150 27,1150 27,1150 27,1150
23/10/2017 27,1150 27,1150 27,1150 27,1150
22/10/2017 27,1150 27,1150 27,1150 27,1150
19/10/2017 27,1150 27,1025 27,1025 27,1150
18/10/2017 27,1025 27,1025 27,1025 27,1025
17/10/2017 27,1025 27,0960 27,0960 27,1025
16/10/2017 27,0960 27,0775 27,0775 27,0960
15/10/2017 27,0775 27,0775 27,0775 27,0775
12/10/2017 27,0775 27,0775 27,0775 27,0775
11/10/2017 27,0775 27,0715 27,0715 27,0775
10/10/2017 27,0715 23,5350 23,5350 27,0715
09/10/2017 23,5350 23,5350 23,5350 23,5350
08/10/2017 23,5350 23,5290 23,5290 23,5350
05/10/2017 23,5290 23,5240 23,5240 23,5290
04/10/2017 23,5240 23,5080 23,5080 23,5240
03/10/2017 23,5080 23,5080 23,5080 23,5080
02/10/2017 23,5080 23,5080 23,5080 23,5080
01/10/2017 23,5080 23,4975 23,4975 23,5080
28/09/2017 23,4975 23,4875 23,4875 23,4975
27/09/2017 23,4875 23,4875 23,4875 23,4875
26/09/2017 23,4875 23,4875 23,4875 23,4875
25/09/2017 23,4875 23,4830 23,4830 23,4875
24/09/2017 23,4830 23,4830 23,4830 23,4830
21/09/2017 23,4830 23,4680 23,4680 23,4830
20/09/2017 23,4680 23,4680 23,4680 23,4680
19/09/2017 23,4680 23,4680 23,4680 23,4680
18/09/2017 23,4680 23,4580 23,4580 23,4680
17/09/2017 23,4580 23,4580 23,4580 23,4580
14/09/2017 23,4580 23,4480 23,4480 23,4580
13/09/2017 23,4480 23,4480 23,4480 23,4480
12/09/2017 23,4480 23,4285 23,4285 23,4480
11/09/2017 23,4285 23,4285 23,4285 23,4285
10/09/2017 23,4285 23,4285 23,4285 23,4285
07/09/2017 23,4285 23,4235 23,4235 23,4285
06/09/2017 23,4235 23,4235 23,4235 23,4235
05/09/2017 23,4235 23,4135 23,4135 23,4235
04/09/2017 23,4135 23,4135 23,4135 23,4135
03/09/2017 23,4135 23,3915 23,3915 23,4135
31/08/2017 23,3915 23,3915 23,3915 23,3915
30/08/2017 23,3915 23,3915 23,3915 23,3915
29/08/2017 23,3915 23,3915 23,3915 23,3915
28/08/2017 23,3915 23,3915 23,3915 23,3915
27/08/2017 23,3915 23,3915 23,3915 23,3915
24/08/2017 23,3915 23,3915 23,3915 23,3915
23/08/2017 23,3915 23,3825 23,3825 23,3915
22/08/2017 23,3825 23,3825 23,3825 23,3825
21/08/2017 23,3825 23,3780 23,3780 23,3825
20/08/2017 23,3780 23,3735 23,3735 23,3780
17/08/2017 23,3735 23,3650 23,3650 23,3735
16/08/2017 23,3650 23,3650 23,3650 23,3650
15/08/2017 23,3650 23,3600 23,3600 23,3650
14/08/2017 23,3600 23,3560 23,3560 23,3600
13/08/2017 23,3560 23,3470 23,3470 23,3560
10/08/2017 23,3470 23,3470 23,3470 23,3470
09/08/2017 23,3470 23,3425 23,3425 23,3470
08/08/2017 23,3425 23,3340 23,3340 23,3425
07/08/2017 23,3340 23,3070 23,3070 23,3340
06/08/2017 23,3070 23,3070 23,3070 23,3070
03/08/2017 23,3070 23,3070 23,3070 23,3070
02/08/2017 23,3070 23,3070 23,3070 23,3070
01/08/2017 23,3070 23,3070 23,3070 23,3070
31/07/2017 23,3070 23,3070 23,3070 23,3070
30/07/2017 23,3070 23,3070 23,3070 23,3070
27/07/2017 23,3070 23,3030 23,3030 23,3070
26/07/2017 23,3030 23,2990 23,2990 23,3030
25/07/2017 23,2990 23,2780 23,2780 23,2990
24/07/2017 23,2780 23,2780 23,2780 23,2780
23/07/2017 23,2780 23,2780 23,2780 23,2780
20/07/2017 23,2780 23,2780 23,2780 23,2780
19/07/2017 23,2780 23,2780 23,2780 23,2780
18/07/2017 23,2780 23,2695 23,2695 23,2780
17/07/2017 23,2695 23,2695 23,2695 23,2695
16/07/2017 23,2695 23,2615 23,2615 23,2695
13/07/2017 23,2615 23,2615 23,2615 23,2615
12/07/2017 23,2615 23,2570 23,2570 23,2615
11/07/2017 23,2570 23,2530 23,2530 23,2570
10/07/2017 23,2530 23,2235 23,2235 23,2530
09/07/2017 23,2235 23,2235 23,2235 23,2235
06/07/2017 23,2235 23,2235 23,2235 23,2235
05/07/2017 23,2235 23,2235 23,2235 23,2235
04/07/2017 23,2235 23,2235 23,2235 23,2235
03/07/2017 23,2235 23,2235 23,2235 23,2235
02/07/2017 23,2235 23,2235 23,2235 23,2235
29/06/2017 23,2235 23,2175 23,2175 23,2235
28/06/2017 23,2175 23,1995 23,1995 23,2175
27/06/2017 23,1995 23,1995 23,1995 23,1995
26/06/2017 23,1995 23,1995 23,1995 23,1995
25/06/2017 23,1995 23,1695 23,1695 23,1995
22/06/2017 23,1695 23,1695 23,1695 23,1695
21/06/2017 23,1695 23,1695 23,1695 23,1695
20/06/2017 23,1695 23,1695 23,1695 23,1695
19/06/2017 23,1695 23,1695 23,1695 23,1695
18/06/2017 23,1695 23,1515 23,1515 23,1695
15/06/2017 23,1515 23,1515 23,1515 23,1515
14/06/2017 23,1515 23,1515 23,1515 23,1515
13/06/2017 23,1515 23,1390 23,1390 23,1515
12/06/2017 23,1390 23,1390 23,1390 23,1390
11/06/2017 23,1390 23,1330 23,1330 23,1390
08/06/2017 23,1330 23,1270 23,1270 23,1330
07/06/2017 23,1270 23,1150 23,1150 23,1270
06/06/2017 23,1150 23,1150 23,1150 23,1150
05/06/2017 23,1150 23,0855 23,0855 23,1150
04/06/2017 23,0855 23,0855 23,0855 23,0855
01/06/2017 23,0855 23,0855 23,0855 23,0855
31/05/2017 23,0855 23,0855 23,0855 23,0855
30/05/2017 23,0855 23,0855 23,0855 23,0855
29/05/2017 23,0855 23,0795 23,0795 23,0855
28/05/2017 23,0795 23,0680 23,0680 23,0795
25/05/2017 23,0680 23,0680 23,0680 23,0680
24/05/2017 23,0680 23,0625 23,0625 23,0680
23/05/2017 23,0625 23,0565 23,0565 23,0625
22/05/2017 23,0565 23,0450 23,0450 23,0565
21/05/2017 23,0450 23,0450 23,0450 23,0450
18/05/2017 23,0450 23,0335 23,0335 23,0450
17/05/2017 23,0335 23,0335 23,0335 23,0335
16/05/2017 23,0335 23,0275 23,0275 23,0335
15/05/2017 23,0275 23,0165 23,0165 23,0275
14/05/2017 23,0165 23,0165 23,0165 23,0165
11/05/2017 23,0165 23,0105 23,0105 23,0165
10/05/2017 23,0105 22,9935 22,9935 23,0105
09/05/2017 22,9935 22,9935 22,9935 22,9935
08/05/2017 22,9935 22,9760 22,9760 22,9935
07/05/2017 22,9760 22,9760 22,9760 22,9760
04/05/2017 22,9760 22,9760 22,9760 22,9760
03/05/2017 22,9760 22,9760 22,9760 22,9760
02/05/2017 22,9760 22,9760 22,9760 22,9760
01/05/2017 22,9760 22,9705 22,9705 22,9760
30/04/2017 22,9705 22,9705 22,9705 22,9705
27/04/2017 22,9705 22,9540 22,9540 22,9705
26/04/2017 22,9540 22,9540 22,9540 22,9540
25/04/2017 22,9540 22,9540 22,9540 22,9540
24/04/2017 22,9540 22,9480 22,9480 22,9540
23/04/2017 22,9480 22,8880 22,8880 22,9480
20/04/2017 22,8880 22,8880 22,8880 22,8880
19/04/2017 22,8880 22,8880 22,8880 22,8880
18/04/2017 22,8880 22,8880 22,8880 22,8880
17/04/2017 22,8880 22,8880 22,8880 22,8880
16/04/2017 22,8880 22,8880 22,8880 22,8880
13/04/2017 22,8880 22,8880 22,8880 22,8880
12/04/2017 22,8880 22,8880 22,8880 22,8880
11/04/2017 22,8880 22,8880 22,8880 22,8880
10/04/2017 22,8880 22,8880 22,8880 22,8880
09/04/2017 22,8880 22,8880 22,8880 22,8880
06/04/2017 22,8880 22,8765 22,8765 22,8880
05/04/2017 22,8765 22,8765 22,8765 22,8765
04/04/2017 22,8765 22,8765 22,8765 22,8765
03/04/2017 22,8765 22,8550 22,8550 22,8765
02/04/2017 22,8550 22,8550 22,8550 22,8550
30/03/2017 22,8550 22,8550 22,8550 22,8550
29/03/2017 22,8550 22,8550 22,8550 22,8550
28/03/2017 22,8550 22,8385 22,8385 22,8550
27/03/2017 22,8385 22,8385 22,8385 22,8385
26/03/2017 22,8385 22,8385 22,8385 22,8385
23/03/2017 22,8818 22,7868 22,8215 22,8385
22/03/2017 22,8215 22,8215 22,8215 22,8215
21/03/2017 22,8215 22,8215 22,8215 22,8215
20/03/2017 22,8215 22,8055 22,8055 22,8215
19/03/2017 22,8055 22,8055 22,8055 22,8055
16/03/2017 22,8055 22,8055 22,8055 22,8055
15/03/2017 22,8055 22,8000 22,8000 22,8055
14/03/2017 22,8000 22,7620 22,7620 22,8000
13/03/2017 22,7620 22,7620 22,7620 22,7620
12/03/2017 22,7620 22,7620 22,7620 22,7620
09/03/2017 22,7620 22,7620 22,7620 22,7620
08/03/2017 22,7620 22,7620 22,7620 22,7620
07/03/2017 22,7620 22,7620 22,7620 22,7620
06/03/2017 22,7620 22,7560 22,7560 22,7620
05/03/2017 22,7560 22,7560 22,7560 22,7560
02/03/2017 22,7560 22,7510 22,7510 22,7560
01/03/2017 22,7510 22,7510 22,7510 22,7510
28/02/2017 22,7945 22,7045 22,7450 22,7510
27/02/2017 22,7885 22,6615 22,7400 22,7450
26/02/2017 22,7875 22,6465 22,6600 22,7400
23/02/2017 22,7732 22,6365 22,6600 22,6600
22/02/2017 22,7300 22,6600 22,6600 22,6600
21/02/2017 22,7675 22,6435 22,6500 22,6600
20/02/2017 22,8100 22,6410 22,6500 22,6500
19/02/2017 22,7525 22,5800 22,6500 22,6500
16/02/2017 22,7035 22,6250 22,6500 22,6500
15/02/2017 22,7418 22,6000 22,6400 22,6500
14/02/2017 22,6930 22,6400 22,6400 22,6400
13/02/2017 22,7365 22,6118 22,6400 22,6400
12/02/2017 22,7083 22,5850 22,6300 22,6400
09/02/2017 22,6825 22,6300 22,6300 22,6300
08/02/2017 22,6720 22,6300 22,6300 22,6300
07/02/2017 22,6920 22,5950 22,6670 22,6300
06/02/2017 22,7080 22,6000 22,6200 22,6670
05/02/2017 22,7030 22,5650 22,6200 22,6200
02/02/2017 22,7020 22,5745 22,6200 22,6200
01/02/2017 22,6600 22,6200 22,6200 22,6200
31/01/2017 22,7040 22,5300 22,6100 22,6200
30/01/2017 22,7015 22,5440 22,6355 22,6100
29/01/2017 22,6938 22,5647 22,6261 22,6355
26/01/2017 22,6897 22,5510 22,6100 22,6199
25/01/2017 22,6163 22,5800 22,6000 22,6100
24/01/2017 22,6535 22,5550 22,6000 22,6000
23/01/2017 22,6070 22,6000 22,6000 22,6000
22/01/2017 22,6650 22,5200 22,5900 22,6000
19/01/2017 22,6178 22,5650 22,5900 22,5900
18/01/2017 22,7000 22,5900 22,5900 22,5900
17/01/2017 22,5955 22,5367 22,5900 22,5900
16/01/2017 22,6600 22,5185 22,5900 22,5900
15/01/2017 22,6300 22,5342 22,5800 22,5900
12/01/2017 22,6205 22,4700 22,5300 22,5800
11/01/2017 22,5730 22,5150 22,5300 22,5300
10/01/2017 22,5565 22,5200 22,5200 22,5300
09/01/2017 22,5584 22,5133 22,5200 22,5200
08/01/2017 22,5915 22,4600 22,5200 22,5200
05/01/2017 22,5915 22,4600 22,5200 22,5200
04/01/2017 22,5676 22,4588 22,5100 22,5200
03/01/2017 22,5610 22,4700 22,5100 22,5100
02/01/2017 22,5500 22,4790 22,5160 22,5100
01/01/2017 22,5160 22,5160 22,5160 22,5160

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

Περισσότερα