Ισοτιμίες \

Δολάριο / Μπιρ
USDETB
Κατηγορία: ΑΦΡΙΚΗ
USDETB

Δολάριο / Μπιρ

127,1240
Αγορά 126.909
Πώληση 127.338
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
22,51 128,53
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
25/12/2024 124,88 128,59 124,74
24/12/2024 127,25 130,02 124,74
23/12/2024 127,54 127,72 126,53
22/12/2024 124,16 127,70 123,90
20/12/2024 124,63 126,28 124,57
19/12/2024 128,57 128,57 124,19
18/12/2024 125,08 128,53 124,29
17/12/2024 127,03 127,23 124,19
16/12/2024 127,17 127,52 126,45
15/12/2024 126,82 127,30 126,45
13/12/2024 126,51 127,62 126,49
12/12/2024 126,99 127,62 126,53
11/12/2024 127,11 127,34 126,96
10/12/2024 126,69 127,44 126,46
09/12/2024 124,53 127,56 124,10
08/12/2024 126,92 127,33 124,13
06/12/2024 125,21 125,21 125,21
05/12/2024 125,01 127,10 121,04
04/12/2024 125,04 126,72 121,71
03/12/2024 124,85 126,93 124,84
02/12/2024 124,87 127,33 124,38
01/12/2024 126,15 126,92 124,81
29/11/2024 124,20 124,23 124,18
28/11/2024 123,92 126,58 123,66
27/11/2024 127,33 127,99 123,65
26/11/2024 123,36 127,38 123,28
25/11/2024 123,38 125,29 122,86
24/11/2024 123,12 124,82 121,18
21/11/2024 123,29 125,33 121,86
20/11/2024 123,10 124,91 122,94
19/11/2024 122,62 124,89 122,42
18/11/2024 122,31 123,35 121,61
17/11/2024 122,01 124,00 121,39
15/11/2024 121,80 121,80 121,79
14/11/2024 122,14 124,03 120,45
13/11/2024 122,71 124,09 120,11
12/11/2024 122,00 123,61 121,79
11/11/2024 123,17 123,75 121,39
10/11/2024 122,37 124,74 121,81
07/11/2024 122,20 123,98 119,96
06/11/2024 121,20 123,16 119,81
05/11/2024 120,97 121,80 119,89
04/11/2024 121,10 121,45 119,91
03/11/2024 119,95 123,00 119,69
31/10/2024 121,03 122,80 119,48
30/10/2024 120,78 122,92 120,49
29/10/2024 120,91 122,81 119,16
28/10/2024 119,99 124,23 119,34
27/10/2024 121,90 122,21 119,86
26/10/2024 121,66 121,94 121,66
24/10/2024 119,99 121,99 119,25
23/10/2024 120,00 120,23 118,91
22/10/2024 118,95 120,89 118,82
21/10/2024 118,59 120,68 118,40
20/10/2024 119,71 120,60 118,15
19/10/2024 119,60 119,70 119,46
18/10/2024 118,52 118,52 118,52
17/10/2024 119,70 121,10 118,17
16/10/2024 119,75 121,05 118,35
15/10/2024 121,27 121,89 119,16
14/10/2024 120,16 121,53 119,77
13/10/2024 121,40 121,91 119,68
12/10/2024 121,39 121,40 121,39
11/10/2024 121,87 121,87 121,87
10/10/2024 121,18 121,94 119,73
09/10/2024 121,55 122,12 119,98
08/10/2024 121,39 122,03 119,68
07/10/2024 120,64 121,56 119,19
06/10/2024 120,13 121,42 118,77
05/10/2024 120,13 120,13 120,12
04/10/2024 119,82 119,82 119,81
03/10/2024 120,80 121,18 119,13
02/10/2024 120,97 122,20 119,80
01/10/2024 121,09 121,18 118,41
30/09/2024 119,43 121,20 117,75
29/09/2024 119,20 119,60 117,58
28/09/2024 119,20 119,21 119,20
26/09/2024 119,47 121,52 115,56
25/09/2024 120,14 120,33 118,86
24/09/2024 120,06 121,21 118,56
23/09/2024 117,55 121,12 117,05
22/09/2024 115,88 120,51 115,20
21/09/2024 115,87 115,88 115,86
19/09/2024 117,34 117,64 115,06
18/09/2024 116,25 117,95 112,59
17/09/2024 113,96 116,70 112,09
16/09/2024 115,09 115,97 113,49
15/09/2024 117,33 117,52 113,85
14/09/2024 117,33 117,40 117,33
13/09/2024 117,09 117,09 117,09
12/09/2024 117,17 117,97 113,05
11/09/2024 113,76 118,90 113,67
10/09/2024 114,86 114,92 113,66
09/09/2024 113,71 114,93 113,57
08/09/2024 114,92 115,42 112,91
07/09/2024 114,92 114,97 114,91
06/09/2024 114,26 114,26 114,21
05/09/2024 114,24 115,22 110,95
04/09/2024 110,95 114,96 110,84
03/09/2024 111,61 112,06 110,68
02/09/2024 111,41 112,12 110,80
01/09/2024 110,33 112,19 110,01
31/08/2024 110,33 110,43 110,11
30/08/2024 110,92 110,92 110,92
29/08/2024 111,13 112,19 106,23
28/08/2024 111,31 112,25 105,66
27/08/2024 111,31 113,65 110,40
26/08/2024 112,44 114,31 110,72
25/08/2024 109,01 112,88 108,18
24/08/2024 108,39 109,29 108,01
23/08/2024 110,84 110,84 110,84
22/08/2024 110,26 110,90 109,17
21/08/2024 110,01 110,88 108,75
20/08/2024 109,36 111,22 108,52
19/08/2024 109,22 109,78 108,73
18/08/2024 105,10 109,54 104,94
17/08/2024 108,51 108,51 104,44
15/08/2024 110,73 110,90 105,39
14/08/2024 108,99 111,87 108,10
13/08/2024 110,17 112,05 102,88
12/08/2024 106,30 110,42 103,00
11/08/2024 106,75 106,87 103,08
10/08/2024 103,14 106,81 102,07
08/08/2024 106,59 108,15 99,10
07/08/2024 99,87 106,94 98,95
06/08/2024 102,73 103,20 94,50
05/08/2024 80,63 103,52 79,60
04/08/2024 80,26 80,73 79,29
03/08/2024 80,25 80,31 79,64
02/08/2024 80,52 80,52 80,52
01/08/2024 77,47 81,17 77,25
31/07/2024 75,41 79,85 75,29
30/07/2024 57,54 75,60 57,30
29/07/2024 58,05 58,07 57,10
28/07/2024 57,73 58,76 57,66
27/07/2024 57,73 57,84 57,35
25/07/2024 57,77 57,93 57,58
24/07/2024 57,46 57,89 57,44
23/07/2024 57,79 57,96 57,33
22/07/2024 58,12 58,18 57,67
21/07/2024 57,32 59,59 57,14
20/07/2024 57,29 57,37 57,18
18/07/2024 57,76 58,05 57,22
17/07/2024 57,58 57,89 57,35
16/07/2024 57,68 57,99 57,28
15/07/2024 57,68 58,04 57,52
14/07/2024 57,61 57,93 57,54
13/07/2024 57,61 57,67 57,14
12/07/2024 57,68 57,68 57,68
11/07/2024 57,68 58,37 57,46
10/07/2024 57,65 58,94 57,54
09/07/2024 57,41 57,81 57,33
08/07/2024 57,75 57,87 57,26
07/07/2024 57,94 58,24 57,46
06/07/2024 57,81 57,94 57,67
05/07/2024 57,67 57,67 57,67
04/07/2024 57,81 58,01 57,62
03/07/2024 57,67 57,88 57,50
02/07/2024 57,29 57,95 57,00
01/07/2024 56,95 57,86 56,86
30/06/2024 57,68 57,87 56,83
29/06/2024 57,68 57,74 57,50
28/06/2024 57,14 57,14 57,01
27/06/2024 57,75 58,07 57,01
26/06/2024 57,56 58,04 57,36
25/06/2024 57,53 57,85 57,27
24/06/2024 57,83 57,86 57,27
23/06/2024 57,59 58,01 57,43
22/06/2024 57,58 57,60 57,33
21/06/2024 57,50 57,50 57,50
20/06/2024 57,52 57,97 57,14
19/06/2024 57,28 57,94 57,19
18/06/2024 57,27 57,77 57,11
17/06/2024 57,65 57,74 57,17
16/06/2024 57,27 57,73 57,00
15/06/2024 57,06 57,36 57,06
14/06/2024 57,24 57,24 57,24
13/06/2024 57,52 58,03 56,92
12/06/2024 57,56 58,00 57,31
11/06/2024 57,41 58,12 57,24
10/06/2024 57,00 57,79 56,84
09/06/2024 57,89 58,32 56,97
08/06/2024 57,89 58,44 57,49
07/06/2024 57,62 57,62 57,62
06/06/2024 57,05 58,10 57,01
05/06/2024 57,35 57,59 56,80
04/06/2024 57,37 57,59 57,25
03/06/2024 57,28 57,57 57,00
02/06/2024 57,35 57,56 57,20
01/06/2024 57,35 57,45 57,28
31/05/2024 57,35 57,35 57,35
30/05/2024 57,33 57,61 57,11
29/05/2024 57,36 57,97 56,93
28/05/2024 57,65 58,33 56,58
27/05/2024 57,00 58,07 56,24
26/05/2024 57,39 57,97 56,32
25/05/2024 57,39 57,86 56,73
24/05/2024 57,17 57,17 57,17
23/05/2024 57,29 58,35 56,38
22/05/2024 57,08 58,62 56,01
21/05/2024 57,29 58,13 56,21
20/05/2024 57,32 57,83 56,84
19/05/2024 57,16 58,46 56,40
18/05/2024 57,14 57,41 56,69
17/05/2024 57,77 57,77 57,77
16/05/2024 57,07 58,08 56,59
15/05/2024 57,21 57,69 56,73
14/05/2024 57,18 57,69 56,89
13/05/2024 57,42 57,92 56,71
12/05/2024 57,60 57,96 56,76
11/05/2024 57,37 57,80 56,91
09/05/2024 57,29 58,99 55,74
08/05/2024 57,37 59,59 55,31
07/05/2024 57,26 58,36 56,46
06/05/2024 57,20 57,81 56,52
05/05/2024 57,30 57,87 56,65
04/05/2024 57,30 57,62 56,99
03/05/2024 57,01 57,01 57,01
02/05/2024 57,87 58,42 56,48
01/05/2024 57,04 58,20 56,67
30/04/2024 57,33 58,19 56,55
29/04/2024 57,23 58,18 56,51
28/04/2024 57,58 57,95 56,90
27/04/2024 57,53 57,75 57,31
25/04/2024 57,24 57,99 56,54
24/04/2024 57,24 57,60 56,58
23/04/2024 57,11 57,57 56,54
22/04/2024 57,17 57,50 56,58
21/04/2024 56,71 57,51 56,22
20/04/2024 56,70 57,16 56,26
19/04/2024 57,01 57,01 57,01
18/04/2024 57,11 58,71 55,10
17/04/2024 57,23 57,70 56,37
16/04/2024 57,02 57,82 56,35
15/04/2024 56,90 57,41 56,50
14/04/2024 56,75 57,35 56,19
13/04/2024 56,75 56,88 56,62
12/04/2024 56,66 56,66 56,66
11/04/2024 56,81 57,52 55,90
10/04/2024 56,99 57,77 55,91
09/04/2024 57,08 57,42 56,48
08/04/2024 56,95 57,58 56,33
07/04/2024 56,66 57,36 56,20
06/04/2024 56,66 57,04 56,28
05/04/2024 56,78 56,78 56,78
04/04/2024 56,73 58,14 55,44
03/04/2024 56,79 57,39 55,96
02/04/2024 56,82 57,14 56,45
01/04/2024 56,90 57,29 56,45
31/03/2024 56,90 57,56 56,07
30/03/2024 57,83 58,07 56,61
28/03/2024 56,86 57,93 56,45
27/03/2024 56,96 57,38 56,43
26/03/2024 56,97 57,38 56,27
25/03/2024 56,88 57,35 56,45
24/03/2024 56,13 57,43 55,82
23/03/2024 56,33 56,92 55,67
21/03/2024 56,80 57,59 56,10
20/03/2024 57,02 57,22 56,23
19/03/2024 56,84 57,30 56,37
18/03/2024 57,00 57,84 55,86
17/03/2024 56,57 57,18 56,44
16/03/2024 56,56 56,68 56,44
14/03/2024 56,77 57,47 56,18
13/03/2024 56,93 57,19 56,43
12/03/2024 56,95 57,32 56,39
11/03/2024 56,52 57,33 56,30
10/03/2024 56,70 57,05 56,00
09/03/2024 56,71 56,83 56,60
08/03/2024 56,88 57,38 56,21
07/03/2024 56,52 57,69 55,81
06/03/2024 56,76 57,06 56,44
05/03/2024 56,94 57,69 56,37
04/03/2024 56,74 57,39 56,06
03/03/2024 56,80 57,05 56,30
01/03/2024 56,82 57,04 56,47
29/02/2024 56,85 57,53 55,95
28/02/2024 56,68 57,66 56,23
27/02/2024 56,78 57,26 56,36
26/02/2024 56,87 57,50 56,40
25/02/2024 56,69 57,10 56,53
23/02/2024 56,96 57,82 56,18
22/02/2024 56,78 57,62 56,08
21/02/2024 56,61 57,02 56,32
20/02/2024 56,63 57,11 56,15
19/02/2024 56,61 57,66 56,43
18/02/2024 56,34 56,81 56,06
16/02/2024 56,66 57,46 55,93
15/02/2024 56,65 57,47 55,73
14/02/2024 56,60 57,09 56,20
13/02/2024 56,99 58,15 56,33
12/02/2024 56,53 57,52 55,54
11/02/2024 56,59 56,98 56,16
09/02/2024 56,65 57,01 56,52
08/02/2024 56,50 57,56 55,75
07/02/2024 56,54 57,23 56,03
06/02/2024 56,48 56,89 56,33
05/02/2024 56,29 56,88 55,96
04/02/2024 56,50 57,55 55,98
02/02/2024 56,48 56,54 56,44
01/02/2024 56,46 57,11 56,02
31/01/2024 56,47 57,06 55,80
30/01/2024 56,38 56,91 55,86
29/01/2024 56,44 56,89 55,93
28/01/2024 56,64 56,92 56,05
26/01/2024 56,50 56,80 56,15
25/01/2024 56,38 57,04 56,05
24/01/2024 56,57 56,84 55,96
23/01/2024 56,44 57,94 55,98
22/01/2024 56,37 56,72 56,20
21/01/2024 56,35 56,87 55,94
19/01/2024 57,57 57,66 56,13
18/01/2024 56,42 58,18 55,94
17/01/2024 56,34 56,81 55,89
16/01/2024 56,37 56,83 55,87
15/01/2024 56,44 57,05 55,38
14/01/2024 56,35 56,84 55,97
12/01/2024 57,67 58,57 55,76
11/01/2024 56,58 59,46 54,95
10/01/2024 56,61 57,29 56,08
09/01/2024 56,48 57,02 56,05
08/01/2024 56,70 57,19 55,89
07/01/2024 55,89 57,06 55,54
05/01/2024 56,36 56,36 56,28
04/01/2024 56,18 56,99 55,58
03/01/2024 56,21 56,61 55,94
02/01/2024 56,19 56,68 55,77
01/01/2024 56,39 57,47 55,42
31/12/2023 56,13 57,90 55,02
29/12/2023 56,24 56,55 55,91
28/12/2023 56,61 56,95 55,79
27/12/2023 56,14 57,09 55,36
26/12/2023 56,38 56,73 55,44
25/12/2023 56,40 57,20 55,64
24/12/2023 56,19 57,22 55,62
21/12/2023 56,47 58,11 55,71
20/12/2023 56,15 57,03 55,74
19/12/2023 56,25 56,61 55,82
18/12/2023 56,36 58,31 55,90
17/12/2023 55,87 57,66 55,30
15/12/2023 55,92 56,62 55,17
14/12/2023 55,94 57,01 55,00
13/12/2023 55,88 57,05 55,30
12/12/2023 56,14 56,97 55,34
11/12/2023 55,77 56,96 54,88
10/12/2023 55,87 56,49 55,43
08/12/2023 55,81 55,90 55,74
07/12/2023 56,32 56,85 55,28
06/12/2023 55,73 56,57 55,49
05/12/2023 55,72 56,33 55,35
04/12/2023 55,71 56,40 55,40
03/12/2023 55,90 57,00 55,42
01/12/2023 55,66 56,07 55,28
30/11/2023 56,12 56,57 55,17
29/11/2023 55,67 56,28 55,44
28/11/2023 55,67 56,06 55,21
27/11/2023 55,69 56,39 55,25
26/11/2023 55,98 56,44 55,48
24/11/2023 55,67 55,75 55,50
23/11/2023 55,70 56,21 54,70
22/11/2023 56,12 56,45 55,59
21/11/2023 55,16 56,75 54,20
20/11/2023 55,79 56,45 55,01
19/11/2023 55,66 56,15 55,30
17/11/2023 55,59 55,90 55,35
16/11/2023 55,62 56,07 55,33
15/11/2023 55,62 56,17 55,16
14/11/2023 55,73 56,85 54,95
13/11/2023 55,63 56,39 55,27
12/11/2023 55,71 56,04 55,46
10/11/2023 55,67 56,05 55,28
09/11/2023 55,60 56,95 54,57
08/11/2023 55,65 56,23 55,35
07/11/2023 55,63 56,07 55,37
06/11/2023 55,61 56,21 55,24
05/11/2023 55,10 55,99 54,98
03/11/2023 55,49 55,49 55,49
02/11/2023 55,89 56,21 55,20
01/11/2023 55,58 56,06 55,27
31/10/2023 55,47 56,32 55,18
30/10/2023 55,46 56,37 55,10
29/10/2023 55,66 56,20 54,91
28/10/2023 56,00 56,31 55,38
27/10/2023 55,95 55,95 55,95
26/10/2023 55,54 56,60 55,07
25/10/2023 55,38 56,03 55,27
24/10/2023 55,30 56,05 54,97
23/10/2023 55,45 55,98 54,66
22/10/2023 55,58 57,15 54,09
21/10/2023 55,57 55,71 55,45
19/10/2023 55,42 57,02 54,17
18/10/2023 55,81 56,18 54,92
17/10/2023 55,40 56,48 55,10
16/10/2023 55,40 56,05 54,96
15/10/2023 55,83 56,01 55,08
14/10/2023 55,81 56,03 55,68
12/10/2023 55,39 56,81 55,16
11/10/2023 55,34 56,38 54,56
10/10/2023 55,35 55,93 55,10
09/10/2023 55,78 56,53 55,09
08/10/2023 55,47 56,18 55,21
07/10/2023 55,50 55,73 55,26
05/10/2023 55,29 56,49 54,45
04/10/2023 55,24 56,05 55,01
03/10/2023 55,24 55,87 55,00
02/10/2023 55,26 56,18 54,92
01/10/2023 55,80 56,06 55,00
30/09/2023 55,84 56,06 55,62
28/09/2023 55,30 55,90 54,83
27/09/2023 55,26 56,69 54,75
26/09/2023 55,24 56,56 54,91
25/09/2023 55,15 55,81 54,84
24/09/2023 55,15 55,56 54,86
23/09/2023 55,11 55,33 54,91
21/09/2023 55,11 56,09 54,90
20/09/2023 55,15 55,85 54,91
19/09/2023 55,24 55,52 54,69
18/09/2023 55,21 55,50 54,97
17/09/2023 55,15 55,50 54,78
16/09/2023 55,07 55,30 54,87
14/09/2023 55,31 55,95 54,95
13/09/2023 55,19 55,80 54,14
12/09/2023 55,20 55,47 54,14
11/09/2023 55,15 55,79 54,68
10/09/2023 55,07 55,55 54,75
09/09/2023 55,01 55,10 54,95
08/09/2023 55,06 55,06 55,06
07/09/2023 55,11 56,29 54,86
06/09/2023 55,10 55,51 54,06
05/09/2023 55,35 56,11 53,54
04/09/2023 55,29 55,74 54,80
03/09/2023 55,52 55,85 54,87
02/09/2023 55,51 55,64 55,40
31/08/2023 55,28 56,04 54,67
30/08/2023 55,31 55,70 54,78
29/08/2023 55,25 55,74 54,64
28/08/2023 55,29 57,39 54,93
27/08/2023 54,97 56,26 54,74
26/08/2023 55,07 55,37 54,76
24/08/2023 55,02 55,39 54,82
23/08/2023 55,07 55,21 54,74
22/08/2023 55,02 55,50 54,61
21/08/2023 54,95 55,45 54,61
20/08/2023 55,13 55,42 54,66
19/08/2023 55,04 55,21 54,89
18/08/2023 55,11 55,11 55,11
17/08/2023 54,96 55,26 54,56
16/08/2023 54,91 55,55 54,65
15/08/2023 54,97 55,51 54,60
14/08/2023 54,96 55,53 54,60
13/08/2023 55,37 55,64 54,65
12/08/2023 55,30 55,49 55,22
11/08/2023 55,15 55,15 55,15
10/08/2023 55,10 55,79 54,64
09/08/2023 55,16 55,69 54,64
08/08/2023 55,14 55,44 54,65
07/08/2023 55,09 56,20 54,51
06/08/2023 54,75 55,55 54,45
05/08/2023 55,10 55,24 54,45
04/08/2023 55,17 55,17 55,17
03/08/2023 54,74 55,59 54,50
02/08/2023 55,18 55,54 54,48
01/08/2023 54,33 55,64 54,09
31/07/2023 54,74 55,48 54,08
30/07/2023 54,56 55,47 54,20
29/07/2023 55,89 56,14 54,29
28/07/2023 54,86 54,86 54,86
27/07/2023 54,70 57,09 53,04
26/07/2023 54,75 55,34 54,43
25/07/2023 54,72 55,35 54,40
24/07/2023 54,70 55,36 54,28
23/07/2023 55,03 55,42 54,45
22/07/2023 55,21 55,79 54,44
21/07/2023 54,83 54,83 54,83
20/07/2023 54,59 56,45 53,45
19/07/2023 54,72 55,93 54,19
18/07/2023 54,69 55,41 53,79
17/07/2023 54,70 55,26 54,24
16/07/2023 55,02 55,30 54,26
15/07/2023 55,09 55,18 54,86
13/07/2023 54,68 56,51 54,26
12/07/2023 55,21 55,37 54,28
11/07/2023 54,65 55,48 54,36
10/07/2023 54,73 55,26 54,31
09/07/2023 54,61 55,64 53,95
08/07/2023 53,93 54,90 53,78
07/07/2023 54,68 54,68 54,68
06/07/2023 54,62 55,83 53,70
05/07/2023 54,60 55,58 54,27
04/07/2023 55,04 55,27 54,30
03/07/2023 54,47 55,29 54,17
02/07/2023 54,68 55,19 54,14
01/07/2023 54,56 54,93 54,34
29/06/2023 54,58 55,40 53,86
28/06/2023 53,96 55,40 53,82
27/06/2023 54,54 55,24 53,49
26/06/2023 54,55 55,17 53,89
25/06/2023 54,54 55,08 54,08
24/06/2023 54,53 54,63 54,43
23/06/2023 54,59 54,59 54,59
22/06/2023 54,52 55,10 54,04
21/06/2023 54,51 54,79 54,27
20/06/2023 54,52 55,10 54,03
19/06/2023 54,48 55,10 54,15
18/06/2023 54,37 55,09 54,09
17/06/2023 54,43 54,55 54,21
16/06/2023 54,44 54,44 54,44
15/06/2023 54,48 55,71 54,19
14/06/2023 54,45 55,24 53,94
13/06/2023 54,38 55,19 53,95
12/06/2023 54,42 55,79 54,24
11/06/2023 54,45 55,12 54,13
10/06/2023 54,44 55,08 53,73
08/06/2023 54,63 55,42 53,50
07/06/2023 54,39 54,81 54,16
06/06/2023 54,40 54,85 54,03
05/06/2023 54,56 54,91 54,03
04/06/2023 54,85 55,14 54,20
03/06/2023 54,35 54,99 54,35
02/06/2023 54,35 54,35 54,35
01/06/2023 54,80 54,99 54,07
31/05/2023 54,28 54,85 53,93
30/05/2023 54,58 54,81 53,98
29/05/2023 54,56 54,99 53,54
28/05/2023 54,69 54,92 54,03
27/05/2023 54,27 55,03 54,18
25/05/2023 54,25 54,94 53,98
24/05/2023 54,25 55,17 53,93
23/05/2023 54,31 54,86 53,91
22/05/2023 54,32 54,89 53,88
21/05/2023 54,43 54,68 54,00
20/05/2023 54,43 54,69 54,16
19/05/2023 54,28 54,29 54,27
18/05/2023 54,25 54,84 53,93
17/05/2023 54,23 55,50 53,94
16/05/2023 54,15 54,86 53,98
15/05/2023 54,27 54,92 53,94
14/05/2023 54,39 54,92 53,92
13/05/2023 54,39 54,55 54,25
12/05/2023 54,56 54,56 54,56
11/05/2023 54,24 54,89 53,72
10/05/2023 54,54 55,30 53,88
09/05/2023 54,23 54,92 53,38
08/05/2023 54,19 54,76 53,78
07/05/2023 54,21 54,74 53,74
06/05/2023 54,62 55,27 53,57
05/05/2023 54,14 54,14 54,14
04/05/2023 54,19 56,17 52,44
03/05/2023 54,16 54,86 53,85
02/05/2023 54,18 55,07 53,86
01/05/2023 54,13 55,52 53,96
30/04/2023 53,46 54,67 53,36
29/04/2023 53,45 53,54 53,38
28/04/2023 54,37 54,37 54,37
27/04/2023 54,14 54,91 53,66
26/04/2023 54,15 54,72 53,75
25/04/2023 54,10 55,12 53,72
24/04/2023 54,37 54,67 53,73
23/04/2023 54,10 54,64 53,96
22/04/2023 54,08 54,16 54,02
21/04/2023 54,08 54,08 54,08
20/04/2023 54,08 55,33 53,83
19/04/2023 54,05 54,72 53,54
18/04/2023 53,97 54,68 53,67
17/04/2023 53,97 55,37 53,79
16/04/2023 54,05 54,95 53,72
15/04/2023 53,48 54,39 53,09
13/04/2023 54,09 54,91 52,61
12/04/2023 53,84 54,61 53,50
11/04/2023 54,01 55,09 53,60
10/04/2023 54,00 54,58 52,96
09/04/2023 53,99 54,60 53,30
08/04/2023 53,05 54,40 52,63
06/04/2023 54,38 56,05 52,21
05/04/2023 53,93 54,79 52,96
04/04/2023 53,98 54,56 53,59
03/04/2023 53,87 55,24 52,92
02/04/2023 53,83 54,91 53,51
01/04/2023 53,84 54,22 53,58
31/03/2023 53,90 53,90 53,90
30/03/2023 53,91 54,80 53,60
29/03/2023 53,93 55,00 53,60
28/03/2023 53,81 54,30 53,52
27/03/2023 53,89 54,12 53,62
26/03/2023 53,89 54,60 53,58
25/03/2023 53,93 54,25 53,61
24/03/2023 53,91 53,91 53,91
23/03/2023 53,80 54,82 52,99
22/03/2023 53,80 54,24 53,31
21/03/2023 54,06 54,44 53,25
20/03/2023 53,84 54,42 53,52
19/03/2023 53,21 54,17 52,52
18/03/2023 53,47 54,89 51,74
17/03/2023 53,86 53,86 53,86
16/03/2023 53,92 57,10 50,65
15/03/2023 53,88 54,27 52,61
14/03/2023 53,73 54,21 52,34
13/03/2023 53,79 54,37 52,83
12/03/2023 53,58 54,23 52,57
11/03/2023 53,52 53,76 53,25
10/03/2023 53,54 53,59 53,48
09/03/2023 53,82 54,03 53,18
08/03/2023 53,82 54,14 53,47
07/03/2023 55,01 55,73 53,10
06/03/2023 53,76 55,15 53,42
05/03/2023 53,71 54,15 53,32
04/03/2023 53,71 53,78 53,63
03/03/2023 53,70 53,72 53,69
02/03/2023 53,95 54,42 53,40
01/03/2023 53,91 54,28 53,39
28/02/2023 53,78 54,21 53,37
27/02/2023 53,74 54,76 53,39
26/02/2023 53,75 54,08 53,47
25/02/2023 53,75 53,76 53,75
24/02/2023 53,85 53,89 53,81
23/02/2023 53,76 54,13 53,41
22/02/2023 53,75 54,22 53,33
21/02/2023 53,63 54,14 53,30
20/02/2023 53,71 54,17 53,35
19/02/2023 53,65 54,19 53,11
18/02/2023 53,65 53,73 53,58
17/02/2023 53,64 53,71 53,58
16/02/2023 53,65 54,12 52,68
15/02/2023 53,87 54,75 53,45
14/02/2023 53,66 54,08 53,35
13/02/2023 53,83 54,16 53,36
12/02/2023 53,60 54,02 53,16
11/02/2023 53,60 53,63 53,49
10/02/2023 53,53 53,62 53,10
09/02/2023 53,51 54,63 52,82
08/02/2023 53,62 54,05 53,37
07/02/2023 53,35 54,05 53,07
06/02/2023 53,56 53,96 53,22
05/02/2023 54,18 54,59 53,46
04/02/2023 54,18 54,20 54,17
03/02/2023 53,68 53,88 53,47
02/02/2023 53,75 54,45 53,17
01/02/2023 53,50 53,90 52,77
31/01/2023 53,63 54,08 53,02
30/01/2023 53,56 54,04 53,30
29/01/2023 53,50 54,06 53,26
28/01/2023 53,58 53,58 53,49
27/01/2023 53,49 53,57 53,44
26/01/2023 53,50 54,02 53,21
25/01/2023 53,55 53,97 53,20
24/01/2023 53,84 54,46 53,21
23/01/2023 53,58 54,04 53,23
22/01/2023 53,63 53,95 53,17
21/01/2023 53,63 53,68 53,58
20/01/2023 53,59 53,64 53,54
19/01/2023 53,51 54,30 52,83
18/01/2023 53,67 54,23 53,13
17/01/2023 53,69 54,80 53,20
16/01/2023 53,55 54,20 52,85
15/01/2023 53,99 54,67 52,87
14/01/2023 53,80 53,82 53,71
13/01/2023 53,80 53,92 53,70
12/01/2023 53,90 54,62 53,01
11/01/2023 53,85 54,20 53,00
10/01/2023 53,90 54,80 53,45
09/01/2023 53,92 54,81 53,25
08/01/2023 53,90 54,16 52,41
07/01/2023 53,90 53,96 53,84
06/01/2023 53,91 54,94 53,01
05/01/2023 53,77 54,51 53,18
04/01/2023 53,67 53,95 53,31
03/01/2023 53,65 53,90 53,20
02/01/2023 53,64 54,26 52,86
01/01/2023 53,65 54,72 52,32
31/12/2022 53,46 53,66 53,45
30/12/2022 53,55 53,64 53,55
29/12/2022 53,51 53,92 52,34
28/12/2022 53,67 54,03 53,25
27/12/2022 53,84 54,56 52,98
26/12/2022 53,68 54,32 52,97
25/12/2022 53,63 54,96 52,94
24/12/2022 53,63 53,63 53,63
23/12/2022 53,50 53,66 53,50
22/12/2022 53,30 54,09 53,13
21/12/2022 53,56 54,16 52,95
20/12/2022 53,57 54,06 53,22
19/12/2022 53,74 54,70 53,23
18/12/2022 53,55 54,43 53,20
17/12/2022 53,55 53,64 53,46
16/12/2022 53,35 53,58 53,35
15/12/2022 53,70 54,15 52,67
14/12/2022 53,54 53,97 53,19
13/12/2022 53,46 54,09 52,84
12/12/2022 53,50 53,89 52,54
11/12/2022 53,53 53,95 53,18
10/12/2022 53,53 53,60 53,45
09/12/2022 53,47 54,07 52,41
08/12/2022 53,63 53,97 52,82
07/12/2022 53,44 53,76 53,16
06/12/2022 53,29 54,06 53,15
05/12/2022 53,50 53,90 53,02
04/12/2022 53,46 53,78 53,09
03/12/2022 53,46 53,52 53,39
02/12/2022 52,76 53,84 52,32
01/12/2022 53,24 54,28 52,58
30/11/2022 53,51 54,39 52,61
29/11/2022 53,07 53,84 52,42
28/11/2022 53,07 54,10 52,45
27/11/2022 53,00 53,79 52,89
26/11/2022 53,00 53,09 52,91
25/11/2022 53,00 53,00 53,00
24/11/2022 53,41 53,98 52,84
23/11/2022 52,99 53,57 52,82
22/11/2022 53,04 53,57 52,48
21/11/2022 52,89 53,68 52,82
20/11/2022 53,52 53,80 52,83
19/11/2022 53,52 53,70 53,35
18/11/2022 52,99 53,01 52,92
17/11/2022 52,90 53,46 52,66
16/11/2022 52,98 53,87 52,77
15/11/2022 53,29 54,14 52,67
14/11/2022 52,93 53,73 52,37
13/11/2022 52,97 53,72 52,69
12/11/2022 52,97 53,05 52,93
11/11/2022 53,01 53,14 52,81
10/11/2022 52,86 53,57 52,09
09/11/2022 53,12 54,30 52,61
08/11/2022 52,96 53,63 52,68
07/11/2022 52,90 53,54 52,68
06/11/2022 52,44 53,44 52,33
05/11/2022 52,38 52,81 52,36
04/11/2022 52,91 52,91 52,91
03/11/2022 52,90 53,61 52,65
02/11/2022 52,90 53,81 52,57
01/11/2022 52,97 53,86 52,39
31/10/2022 53,41 53,82 52,56
30/10/2022 52,88 53,96 52,64
29/10/2022 52,88 52,96 52,82
27/10/2022 52,88 53,85 52,69
26/10/2022 52,84 53,65 52,19
25/10/2022 52,86 53,05 52,40
24/10/2022 52,80 53,12 52,44
23/10/2022 52,36 53,18 52,22
22/10/2022 52,81 52,81 52,16
20/10/2022 52,80 53,31 52,45
19/10/2022 52,79 53,54 52,53
18/10/2022 52,80 53,23 52,59
17/10/2022 52,81 53,07 52,31
16/10/2022 52,72 52,98 52,50
15/10/2022 52,72 52,87 52,55
13/10/2022 52,72 53,33 52,46
12/10/2022 52,75 53,43 52,46
11/10/2022 52,69 53,43 52,46
10/10/2022 52,65 53,06 52,53
09/10/2022 53,18 53,48 52,01
08/10/2022 52,40 53,34 52,24
06/10/2022 52,60 53,54 51,57
05/10/2022 53,35 53,61 52,35
04/10/2022 52,89 54,17 52,28
03/10/2022 52,60 53,75 52,41
02/10/2022 52,61 54,31 52,42
01/10/2022 52,60 52,65 52,56
29/09/2022 52,86 53,05 51,90
28/09/2022 52,55 53,17 52,07
27/09/2022 52,55 53,33 52,18
26/09/2022 52,55 53,04 52,26
25/09/2022 53,16 53,99 52,07
24/09/2022 52,67 53,35 52,48
22/09/2022 52,55 53,60 51,98
21/09/2022 51,50 53,07 51,26
20/09/2022 52,55 53,20 51,06
19/09/2022 52,52 53,07 52,35
18/09/2022 52,59 52,89 52,09
17/09/2022 52,60 52,65 52,54
15/09/2022 52,57 52,88 52,32
14/09/2022 52,77 53,21 52,02
13/09/2022 52,58 53,96 52,37
12/09/2022 52,55 53,01 52,36
11/09/2022 52,39 52,93 52,22
10/09/2022 52,65 53,02 52,01
08/09/2022 52,51 53,35 51,47
07/09/2022 52,51 53,17 51,89
06/09/2022 52,51 53,08 50,59
05/09/2022 52,50 52,97 52,19
04/09/2022 52,51 53,33 52,28
03/09/2022 52,50 52,67 52,38
01/09/2022 52,41 53,20 52,31
31/08/2022 52,49 52,87 52,21
30/08/2022 52,41 52,99 52,08
29/08/2022 47,34 52,89 47,22
28/08/2022 53,03 53,32 47,05
27/08/2022 53,02 53,25 52,78
25/08/2022 52,42 53,03 52,11
24/08/2022 52,40 53,02 51,92
23/08/2022 52,37 52,98 51,86
22/08/2022 52,38 53,18 52,16
21/08/2022 52,81 53,00 52,15
20/08/2022 52,28 52,87 52,28
18/08/2022 52,37 53,61 52,07
17/08/2022 52,62 53,11 52,20
16/08/2022 52,30 53,61 52,15
15/08/2022 52,22 53,18 51,86
14/08/2022 52,23 53,25 51,78
13/08/2022 52,29 52,48 51,99
11/08/2022 52,20 52,99 51,63
10/08/2022 52,19 52,80 51,85
09/08/2022 52,19 53,34 50,93
08/08/2022 52,21 52,95 51,71
07/08/2022 52,92 53,58 51,22
06/08/2022 52,19 52,98 52,19
04/08/2022 52,15 52,98 51,58
03/08/2022 52,20 53,01 51,78
02/08/2022 52,20 53,16 51,93
01/08/2022 52,20 52,69 51,87
31/07/2022 52,15 52,85 51,80
30/07/2022 52,15 52,35 51,96
28/07/2022 52,16 53,52 50,48
27/07/2022 52,09 52,84 51,71
26/07/2022 52,54 52,86 51,75
25/07/2022 52,59 53,00 52,23
24/07/2022 52,42 52,98 52,12
23/07/2022 52,38 52,48 52,29
21/07/2022 52,72 53,08 52,21
20/07/2022 52,54 53,09 52,15
19/07/2022 52,20 53,03 51,70
18/07/2022 52,17 52,58 51,82
17/07/2022 52,10 52,77 51,51
16/07/2022 52,11 52,20 52,02
14/07/2022 52,18 52,97 51,40
13/07/2022 52,27 52,60 51,90
12/07/2022 52,14 52,64 51,74
11/07/2022 52,06 52,76 51,84
10/07/2022 51,93 52,48 51,62
09/07/2022 52,46 52,77 51,63
07/07/2022 52,16 53,19 50,69
06/07/2022 52,19 52,80 51,59
05/07/2022 52,17 52,62 51,82
04/07/2022 52,28 52,85 51,70
03/07/2022 52,12 52,89 51,50
02/07/2022 51,36 53,03 50,49
30/06/2022 52,14 54,50 49,50
29/06/2022 52,11 52,81 51,69
28/06/2022 52,14 52,54 51,84
27/06/2022 51,91 52,40 51,74
26/06/2022 51,91 52,60 51,71
25/06/2022 51,90 52,17 51,65
23/06/2022 51,92 52,37 51,56
22/06/2022 51,93 52,23 51,36
21/06/2022 51,90 52,38 51,65
20/06/2022 52,10 52,35 51,54
19/06/2022 52,15 52,36 51,97
18/06/2022 51,83 52,40 51,74
16/06/2022 52,09 52,31 51,26
15/06/2022 52,04 52,50 51,87
14/06/2022 52,02 52,62 51,62
13/06/2022 51,78 52,37 51,45
12/06/2022 52,39 52,82 51,51
11/06/2022 51,63 52,71 51,59
09/06/2022 51,70 52,57 51,41
08/06/2022 51,98 52,45 51,29
07/06/2022 51,66 52,13 51,47
06/06/2022 51,62 52,59 50,98
05/06/2022 51,77 52,18 51,34
04/06/2022 51,77 51,79 51,77
02/06/2022 51,59 52,13 51,25
01/06/2022 51,37 52,32 51,06
31/05/2022 51,56 52,16 51,06
30/05/2022 51,93 52,17 50,75
29/05/2022 51,54 52,05 51,47
28/05/2022 51,60 52,01 51,14
26/05/2022 51,54 52,61 50,61
25/05/2022 51,52 52,68 50,86
24/05/2022 51,51 52,09 50,91
23/05/2022 51,53 52,40 51,12
22/05/2022 51,54 52,06 51,26
21/05/2022 51,51 51,71 51,30
19/05/2022 51,50 52,01 51,20
18/05/2022 51,42 52,07 51,08
17/05/2022 51,50 52,03 51,09
16/05/2022 51,48 52,51 50,44
15/05/2022 51,48 52,95 50,22
14/05/2022 51,62 51,87 51,22
12/05/2022 51,48 52,27 51,03
11/05/2022 51,33 52,39 50,78
10/05/2022 51,50 52,35 50,88
09/05/2022 51,40 51,88 50,77
08/05/2022 51,39 52,31 51,19
07/05/2022 51,51 51,91 51,00
06/05/2022 51,44 51,44 51,44
05/05/2022 51,42 52,61 50,82
04/05/2022 51,35 52,03 50,71
03/05/2022 51,30 52,28 51,09
02/05/2022 51,40 52,17 50,94
01/05/2022 51,38 52,14 51,09
30/04/2022 51,47 51,66 51,17
28/04/2022 51,73 52,21 50,79
27/04/2022 51,57 52,20 51,06
26/04/2022 51,29 52,25 50,82
25/04/2022 51,27 51,97 50,94
24/04/2022 51,66 51,94 51,15
23/04/2022 51,08 52,03 50,72
21/04/2022 51,29 52,46 50,26
20/04/2022 51,30 52,15 50,71
19/04/2022 51,23 51,61 50,83
18/04/2022 51,25 52,18 50,70
17/04/2022 51,23 52,31 51,00
16/04/2022 51,20 52,63 50,90
14/04/2022 50,92 52,20 50,61
13/04/2022 51,22 51,67 50,66
12/04/2022 51,14 51,76 50,76
11/04/2022 50,80 51,69 50,61
10/04/2022 51,20 51,67 50,62
09/04/2022 51,18 51,22 51,14
07/04/2022 51,40 51,72 50,63
06/04/2022 51,20 51,71 50,95
05/04/2022 51,10 51,86 50,87
04/04/2022 51,02 51,61 50,74
03/04/2022 51,46 51,63 50,82
02/04/2022 51,47 51,57 51,38
01/04/2022 50,97 50,97 50,97
31/03/2022 51,02 51,89 50,33
30/03/2022 51,00 51,42 50,66
29/03/2022 51,00 51,50 50,68
28/03/2022 50,97 51,78 50,68
27/03/2022 51,51 51,67 50,74
26/03/2022 51,02 52,07 50,46
24/03/2022 51,00 52,80 49,46
23/03/2022 50,94 51,53 50,63
22/03/2022 50,92 51,37 50,76
21/03/2022 50,70 51,55 50,46
20/03/2022 50,90 51,41 50,47
19/03/2022 50,90 50,95 50,85
17/03/2022 50,87 52,00 49,89
16/03/2022 50,90 51,43 50,68
15/03/2022 50,87 51,56 50,67
14/03/2022 51,08 51,65 50,56
13/03/2022 50,85 51,83 50,57
12/03/2022 50,88 51,18 50,82
11/03/2022 50,87 51,53 50,28
10/03/2022 50,90 51,62 50,60
09/03/2022 50,85 51,34 50,55
08/03/2022 50,94 51,49 50,62
07/03/2022 50,70 51,37 50,56
06/03/2022 51,53 52,16 50,60
04/03/2022 51,86 51,86 51,86
03/03/2022 50,79 52,65 49,97
02/03/2022 50,78 51,33 50,27
01/03/2022 51,27 51,61 50,66
28/02/2022 50,80 51,45 50,39
27/02/2022 50,88 51,64 50,31
25/02/2022 50,81 50,81 50,78
24/02/2022 50,83 51,48 50,38
23/02/2022 50,59 51,60 50,43
22/02/2022 50,56 51,31 50,21
21/02/2022 50,87 51,26 50,27
20/02/2022 50,65 51,14 50,49
18/02/2022 50,66 50,67 50,57
17/02/2022 50,56 51,06 50,20
16/02/2022 50,52 50,94 50,14
15/02/2022 50,36 51,30 49,82
14/02/2022 50,40 51,16 49,48
13/02/2022 50,53 50,84 50,17
11/02/2022 50,36 50,36 50,35
10/02/2022 50,26 50,83 49,94
09/02/2022 50,24 50,81 50,01
08/02/2022 50,14 50,65 49,91
07/02/2022 50,14 50,47 49,99
06/02/2022 50,10 50,38 49,92
04/02/2022 50,17 50,22 50,15
03/02/2022 49,98 50,29 49,43
02/02/2022 49,91 50,31 49,71
01/02/2022 49,90 50,58 49,54
31/01/2022 49,81 50,03 49,36
30/01/2022 49,76 50,02 49,54
28/01/2022 49,90 49,91 49,89
27/01/2022 49,82 50,23 49,52
26/01/2022 49,76 50,21 49,60
25/01/2022 49,69 49,88 49,12
24/01/2022 49,63 50,02 49,25
23/01/2022 49,60 49,88 49,43
21/01/2022 49,53 49,55 49,49
20/01/2022 49,62 49,96 49,12
19/01/2022 49,56 49,91 49,31
18/01/2022 49,63 50,09 49,45
17/01/2022 49,69 50,06 49,25
16/01/2022 49,50 49,99 49,26
14/01/2022 49,44 49,57 49,44
13/01/2022 49,44 49,75 49,12
12/01/2022 49,40 50,34 48,83
11/01/2022 49,38 49,74 49,15
10/01/2022 49,47 49,98 49,18
09/01/2022 49,37 49,71 49,11
07/01/2022 49,17 49,41 49,09
06/01/2022 49,33 49,80 49,02
05/01/2022 49,35 49,80 49,07
04/01/2022 49,36 49,83 48,82
03/01/2022 49,28 49,87 48,95
02/01/2022 49,15 49,77 48,66
31/12/2021 48,97 49,00 48,97
30/12/2021 49,09 49,87 48,41
29/12/2021 49,15 49,68 48,83
28/12/2021 49,05 49,98 48,43
27/12/2021 48,87 49,51 48,77
26/12/2021 48,90 49,55 48,74
24/12/2021 48,79 48,79 48,79
23/12/2021 48,83 49,66 48,27
22/12/2021 48,84 49,50 48,21
21/12/2021 48,81 49,07 48,52
20/12/2021 48,66 48,98 48,34
19/12/2021 49,17 49,40 48,50
17/12/2021 48,55 48,66 48,43
16/12/2021 48,57 49,04 48,26
15/12/2021 48,33 48,91 48,05
14/12/2021 48,36 49,38 47,93
13/12/2021 48,31 49,20 47,59
12/12/2021 48,48 48,77 48,26
10/12/2021 48,35 48,39 48,19
09/12/2021 48,56 48,98 48,11
08/12/2021 48,17 48,77 47,74
07/12/2021 48,28 48,58 47,86
06/12/2021 48,15 48,72 47,89
05/12/2021 48,02 48,61 47,90
03/12/2021 48,09 48,31 48,08
02/12/2021 48,01 48,60 47,73
01/12/2021 47,26 48,37 46,88
30/11/2021 47,14 48,45 47,02
29/11/2021 47,22 48,36 46,96
28/11/2021 46,87 48,30 46,75
26/11/2021 47,18 47,24 47,15
25/11/2021 48,17 48,41 46,83
24/11/2021 47,25 48,39 47,02
23/11/2021 47,23 48,27 47,11
22/11/2021 47,25 48,39 47,02
21/11/2021 47,64 48,20 47,20
19/11/2021 47,71 47,84 47,47
18/11/2021 47,28 48,16 47,15
17/11/2021 47,23 48,21 47,02
16/11/2021 47,32 47,99 47,15
15/11/2021 47,23 48,19 46,96
14/11/2021 47,36 47,81 46,97
12/11/2021 47,45 47,50 47,24
11/11/2021 47,61 48,01 47,09
10/11/2021 47,33 48,01 47,09
09/11/2021 47,33 47,74 46,96
08/11/2021 47,26 47,58 46,75
07/11/2021 47,25 47,72 46,92
04/11/2021 47,20 47,73 46,89
03/11/2021 47,25 47,74 46,95
02/11/2021 47,36 47,76 47,07
01/11/2021 47,25 47,70 47,00
31/10/2021 47,15 47,93 47,06
30/10/2021 47,15 47,24 47,07
28/10/2021 47,15 47,52 46,98
27/10/2021 47,10 47,52 46,94
26/10/2021 46,97 47,53 46,74
25/10/2021 46,93 47,80 46,71
24/10/2021 47,26 47,43 46,78
23/10/2021 47,26 47,45 47,07
21/10/2021 46,90 47,68 46,38
20/10/2021 46,88 47,40 46,61
19/10/2021 46,76 47,41 46,66
18/10/2021 46,66 47,27 46,51
17/10/2021 46,65 47,37 46,50
16/10/2021 46,65 46,73 46,57
14/10/2021 46,65 47,36 46,09
13/10/2021 46,60 47,19 46,28
12/10/2021 46,68 46,90 46,26
11/10/2021 46,55 46,87 46,39
10/10/2021 46,49 46,66 46,37
09/10/2021 46,49 46,69 46,31
07/10/2021 46,35 46,67 46,12
06/10/2021 46,36 46,61 46,01
05/10/2021 46,35 46,63 46,12
04/10/2021 46,27 46,71 46,05
03/10/2021 46,20 46,56 46,04
02/10/2021 46,20 46,31 46,10
30/09/2021 46,16 46,56 45,85
29/09/2021 46,13 46,67 45,92
28/09/2021 46,00 46,41 45,94
27/09/2021 46,05 46,47 45,86
26/09/2021 46,29 46,68 45,84
25/09/2021 46,29 46,34 46,23
23/09/2021 46,03 46,77 45,56
22/09/2021 46,00 46,57 45,80
21/09/2021 46,46 46,61 45,73
20/09/2021 46,45 46,63 46,10
19/09/2021 46,89 47,02 46,13
18/09/2021 46,91 47,00 46,81
16/09/2021 45,81 47,34 45,52
15/09/2021 45,82 46,41 45,69
14/09/2021 45,85 46,52 45,48
13/09/2021 45,85 46,22 45,71
12/09/2021 46,16 46,36 45,17
11/09/2021 46,16 46,24 46,07
09/09/2021 46,16 46,41 45,77
08/09/2021 46,13 46,33 45,96
07/09/2021 46,13 46,31 45,93
06/09/2021 45,62 46,26 45,50
05/09/2021 45,72 45,90 45,45
04/09/2021 45,71 45,73 45,69
02/09/2021 45,73 45,99 45,24
01/09/2021 45,64 45,92 45,29
31/08/2021 45,64 45,94 45,34
30/08/2021 45,65 45,94 45,31
29/08/2021 45,62 45,84 45,36
28/08/2021 45,62 45,71 45,58
26/08/2021 45,26 45,94 45,14
25/08/2021 45,25 45,66 45,07
24/08/2021 45,20 45,70 45,08
23/08/2021 45,19 45,57 45,04
22/08/2021 45,42 45,57 44,96
21/08/2021 45,42 45,49 45,32
19/08/2021 45,46 45,81 44,80
18/08/2021 45,43 45,70 45,14
17/08/2021 45,15 45,73 44,88
16/08/2021 45,11 45,36 44,90
15/08/2021 45,08 45,43 44,69
14/08/2021 45,08 45,13 45,03
12/08/2021 45,05 45,37 44,87
11/08/2021 45,00 45,51 44,59
10/08/2021 45,02 45,39 44,63
09/08/2021 44,99 45,52 44,72
08/08/2021 45,10 45,25 44,78
07/08/2021 45,10 45,34 44,91
05/08/2021 44,25 45,12 44,15
04/08/2021 44,15 45,09 43,90
03/08/2021 44,30 45,03 43,94
02/08/2021 44,41 44,66 44,12
01/08/2021 44,30 44,57 44,14
31/07/2021 44,30 44,44 44,16
29/07/2021 44,39 44,86 43,83
28/07/2021 44,29 44,58 44,09
27/07/2021 44,26 44,53 44,01
26/07/2021 44,20 44,46 44,00
25/07/2021 44,29 44,45 43,92
24/07/2021 44,12 44,31 44,12
22/07/2021 44,11 44,44 43,91
21/07/2021 44,10 44,46 43,79
20/07/2021 44,09 44,47 43,68
19/07/2021 44,19 44,49 43,84
18/07/2021 44,26 44,43 44,01
17/07/2021 44,25 44,31 44,19
15/07/2021 44,00 44,46 43,84
14/07/2021 44,03 44,29 43,73
13/07/2021 43,94 44,23 43,66
12/07/2021 43,97 44,31 43,80
11/07/2021 43,89 44,15 43,76
10/07/2021 43,89 43,95 43,83
08/07/2021 43,83 44,37 43,35
07/07/2021 44,29 44,42 43,52
06/07/2021 44,28 44,45 43,87
05/07/2021 43,77 44,43 43,60
04/07/2021 43,63 44,03 43,50
03/07/2021 43,61 43,73 43,49
01/07/2021 43,73 43,96 43,50
30/06/2021 43,70 44,03 43,46
29/06/2021 43,70 44,12 43,40
28/06/2021 43,63 43,85 43,44
27/06/2021 43,76 44,05 43,34
26/06/2021 43,76 43,82 43,68
24/06/2021 43,63 43,96 43,37
23/06/2021 43,40 43,86 43,23
22/06/2021 43,38 43,73 43,21
21/06/2021 43,32 43,89 42,92
20/06/2021 43,31 43,83 43,04
19/06/2021 43,30 43,42 43,16
18/06/2021 43,19 43,19 43,19
17/06/2021 43,32 43,56 43,12
16/06/2021 43,34 44,24 43,10
15/06/2021 43,36 43,75 43,14
14/06/2021 43,35 43,75 43,14
13/06/2021 43,35 43,93 43,18
12/06/2021 43,35 43,45 43,23
11/06/2021 43,33 43,46 43,27
10/06/2021 43,56 43,84 42,99
09/06/2021 43,16 43,85 43,02
08/06/2021 43,63 43,79 42,97
07/06/2021 43,17 43,75 42,98
06/06/2021 43,15 43,66 42,94
05/06/2021 43,15 43,31 42,99
03/06/2021 43,08 43,92 42,88
02/06/2021 43,07 43,63 42,88
01/06/2021 43,03 43,63 42,83
31/05/2021 43,54 43,77 42,90
30/05/2021 43,02 43,63 42,96
29/05/2021 43,02 43,16 42,88
28/05/2021 43,04 43,04 43,04
27/05/2021 43,00 43,64 42,76
26/05/2021 42,64 43,58 42,60
25/05/2021 42,69 43,05 42,53
24/05/2021 42,70 43,02 42,49
23/05/2021 42,89 43,10 42,63
22/05/2021 42,89 43,00 42,77
20/05/2021 42,80 43,01 42,47
19/05/2021 42,64 42,95 42,46
18/05/2021 42,60 42,88 42,36
17/05/2021 42,51 42,83 42,40
16/05/2021 42,44 42,91 42,25
15/05/2021 42,44 42,57 42,30
13/05/2021 42,30 42,79 42,12
12/05/2021 42,30 42,91 42,05
11/05/2021 42,75 43,08 42,16
10/05/2021 42,26 43,07 42,07
09/05/2021 41,87 42,77 41,73
08/05/2021 41,87 41,95 41,79
06/05/2021 42,22 42,51 42,01
05/05/2021 41,99 42,63 41,76
04/05/2021 42,04 42,67 41,87
03/05/2021 42,05 42,60 41,84
02/05/2021 42,15 42,55 41,88
01/05/2021 42,15 42,30 42,05
29/04/2021 41,94 42,28 41,73
28/04/2021 41,83 42,35 41,49
27/04/2021 41,85 42,15 41,66
26/04/2021 41,82 42,19 41,67
25/04/2021 41,90 42,11 41,73
24/04/2021 41,90 41,97 41,86
22/04/2021 41,78 42,28 41,43
21/04/2021 41,39 42,05 41,19
20/04/2021 41,38 42,05 41,04
19/04/2021 41,36 41,84 40,80
18/04/2021 41,82 41,96 41,15
17/04/2021 41,80 41,86 41,73
15/04/2021 41,36 41,82 41,19
14/04/2021 41,34 41,72 41,09
13/04/2021 41,37 41,73 41,19
12/04/2021 41,35 41,75 41,17
11/04/2021 41,36 41,70 41,20
10/04/2021 41,35 41,42 41,27
09/04/2021 41,63 41,63 41,61
08/04/2021 41,61 41,78 41,26
07/04/2021 41,48 41,72 41,32
06/04/2021 41,44 41,66 41,13
05/04/2021 41,53 42,04 40,87
04/04/2021 41,39 42,05 40,94
03/04/2021 41,40 41,49 41,31
01/04/2021 40,22 41,71 39,99
31/03/2021 40,21 41,64 40,01
30/03/2021 40,26 41,58 39,94
29/03/2021 40,20 41,55 39,93
28/03/2021 40,14 41,53 39,89
27/03/2021 40,13 40,23 39,98
25/03/2021 40,19 41,52 39,77
24/03/2021 40,20 41,52 39,87
23/03/2021 40,20 41,54 39,93
22/03/2021 40,28 41,42 39,90
21/03/2021 40,86 41,41 40,16
20/03/2021 40,82 40,96 40,67
18/03/2021 40,27 41,45 40,05
17/03/2021 40,25 41,30 39,73
16/03/2021 40,26 40,75 39,98
15/03/2021 40,26 40,72 40,05
14/03/2021 40,48 40,76 40,15
13/03/2021 40,17 40,57 40,17
12/03/2021 40,35 40,44 40,19
11/03/2021 40,23 40,72 39,95
10/03/2021 40,28 40,69 39,84
09/03/2021 40,25 40,65 40,14
08/03/2021 40,18 40,58 40,08
07/03/2021 40,25 40,56 40,09
05/03/2021 40,24 40,32 40,15
04/03/2021 40,19 40,77 39,90
03/03/2021 40,08 40,62 39,73
02/03/2021 40,09 40,68 39,96
01/03/2021 39,98 40,53 39,75
28/02/2021 40,34 40,49 39,90
26/02/2021 40,41 40,41 40,38
25/02/2021 40,24 40,79 39,88
24/02/2021 39,92 40,56 39,46
23/02/2021 39,93 40,41 39,75
22/02/2021 39,83 40,50 39,67
21/02/2021 39,86 40,53 39,59
19/02/2021 39,75 39,75 39,75
18/02/2021 39,80 40,32 39,59
17/02/2021 39,74 40,31 39,67
16/02/2021 39,70 40,44 39,45
15/02/2021 40,13 40,40 39,60
14/02/2021 39,64 40,26 39,51
12/02/2021 39,62 39,65 39,61
11/02/2021 39,59 40,14 39,49
10/02/2021 39,61 40,12 39,49
09/02/2021 39,55 40,14 39,39
08/02/2021 39,55 40,11 39,28
07/02/2021 39,54 39,68 39,27
05/02/2021 39,31 39,41 39,31
04/02/2021 39,56 39,70 39,30
03/02/2021 39,40 39,70 39,23
02/02/2021 39,40 39,64 39,26
01/02/2021 39,40 39,61 39,21
31/01/2021 39,40 39,55 39,27
29/01/2021 39,37 39,42 39,36
28/01/2021 39,46 39,62 39,24
27/01/2021 39,48 39,81 39,19
26/01/2021 39,38 39,71 38,79
25/01/2021 39,39 39,66 39,17
24/01/2021 39,37 39,58 39,23
22/01/2021 39,35 39,37 39,35
21/01/2021 39,29 39,81 39,07
20/01/2021 39,34 39,56 39,13
19/01/2021 39,35 39,58 39,18
18/01/2021 39,45 39,77 39,18
17/01/2021 39,58 39,72 39,36
15/01/2021 39,32 39,34 39,30
14/01/2021 39,30 39,93 38,80
13/01/2021 39,27 39,66 38,97
12/01/2021 39,30 39,92 38,75
11/01/2021 39,29 39,60 39,05
10/01/2021 39,49 39,98 39,22
08/01/2021 39,40 39,44 39,26
07/01/2021 39,32 39,58 39,11
06/01/2021 39,27 39,67 38,95
05/01/2021 39,20 39,62 38,95
04/01/2021 39,21 39,77 39,10
03/01/2021 39,55 39,65 39,16
01/01/2021 39,55 39,55 39,55
31/12/2020 38,06 39,69 37,82
30/12/2020 39,23 39,35 38,05
29/12/2020 39,17 39,34 38,05
28/12/2020 39,18 39,30 38,05
27/12/2020 39,21 39,29 38,45
24/12/2020 39,25 39,25 39,25
23/12/2020 39,15 39,24 38,80
22/12/2020 39,40 39,40 38,80
21/12/2020 38,94 39,19 38,80
20/12/2020 39,28 39,32 38,48
17/12/2020 39,04 39,12 38,33
16/12/2020 39,06 39,11 38,31
15/12/2020 38,60 39,09 38,31
14/12/2020 39,02 39,02 38,29
13/12/2020 38,41 39,04 38,30
10/12/2020 38,24 38,44 38,23
09/12/2020 38,53 38,53 38,32
08/12/2020 38,38 38,43 38,30
07/12/2020 38,39 38,41 38,23
06/12/2020 38,46 38,46 38,22
03/12/2020 38,28 38,35 38,23
02/12/2020 38,25 38,34 37,94
01/12/2020 37,97 38,20 37,95
30/11/2020 38,38 38,38 38,00
29/11/2020 38,09 38,27 37,00
26/11/2020 38,19 38,25 37,49
25/11/2020 38,08 38,22 38,08
24/11/2020 38,11 38,22 37,97
23/11/2020 38,12 38,21 37,90
22/11/2020 38,18 38,18 37,86
19/11/2020 38,04 38,19 37,90
18/11/2020 38,25 38,25 37,85
17/11/2020 37,87 38,22 37,86
16/11/2020 37,71 38,15 37,70
15/11/2020 38,01 38,01 37,70
12/11/2020 38,12 38,14 37,75
11/11/2020 38,05 38,11 37,77
10/11/2020 37,74 38,11 37,74
09/11/2020 37,88 38,07 37,74
08/11/2020 37,62 37,75 37,59
05/11/2020 37,63 38,06 37,58
04/11/2020 37,99 37,99 37,56
03/11/2020 38,10 38,10 37,55
02/11/2020 38,01 38,02 37,55
01/11/2020 38,10 38,10 37,50
29/10/2020 38,09 38,09 37,48
28/10/2020 37,91 37,98 37,52
27/10/2020 38,11 38,11 37,55
26/10/2020 37,47 37,95 37,44
25/10/2020 37,46 37,48 37,28
22/10/2020 37,52 37,52 37,28
21/10/2020 37,45 37,45 37,18
20/10/2020 37,32 37,40 37,10
19/10/2020 37,34 37,39 37,10
18/10/2020 37,33 37,37 37,10
15/10/2020 37,35 37,35 37,08
14/10/2020 37,27 37,34 37,00
13/10/2020 37,44 37,44 36,97
12/10/2020 37,26 37,30 36,95
11/10/2020 37,23 37,28 37,23
08/10/2020 37,03 37,26 36,93
07/10/2020 37,00 37,06 36,89
06/10/2020 37,14 37,14 36,80
05/10/2020 36,86 37,00 36,78
04/10/2020 36,93 36,98 36,80
01/10/2020 36,82 36,99 36,75
30/09/2020 36,89 36,89 36,69
29/09/2020 36,79 36,93 36,69
28/09/2020 36,85 36,89 36,70
27/09/2020 36,98 36,98 36,68
24/09/2020 36,81 36,90 36,65
23/09/2020 36,98 36,98 36,65
22/09/2020 37,10 37,10 36,60
21/09/2020 36,91 36,91 36,60
20/09/2020 36,78 36,87 36,60
17/09/2020 36,65 36,83 36,55
16/09/2020 37,10 37,10 36,52
15/09/2020 36,70 36,82 36,50
14/09/2020 36,50 36,58 36,44
13/09/2020 36,53 36,59 36,44
10/09/2020 36,79 36,79 36,42
09/09/2020 36,60 36,79 36,44
08/09/2020 36,84 36,84 36,42
07/09/2020 36,79 36,79 36,45
06/09/2020 36,42 36,75 36,42
03/09/2020 36,59 36,59 35,70
02/09/2020 36,78 36,78 36,73
01/09/2020 36,91 36,91 36,69
31/08/2020 36,02 36,65 36,02
30/08/2020 36,14 36,14 36,06
27/08/2020 36,06 36,15 36,06
26/08/2020 35,96 36,13 35,96
25/08/2020 36,03 36,03 36,03
24/08/2020 36,12 36,12 36,04
23/08/2020 36,01 36,03 36,01
20/08/2020 35,86 36,01 35,86
19/08/2020 36,23 36,23 35,99
18/08/2020 35,82 35,94 35,78
17/08/2020 35,72 35,92 35,55
16/08/2020 35,84 35,84 35,55
13/08/2020 35,96 35,96 35,86
12/08/2020 35,74 35,84 35,50
11/08/2020 35,99 35,99 35,43
10/08/2020 35,86 35,86 35,40
09/08/2020 35,67 35,79 35,38
06/08/2020 35,40 35,59 35,37
05/08/2020 35,10 35,52 35,10
04/08/2020 35,12 35,23 35,12
03/08/2020 35,16 35,30 35,16
02/08/2020 35,08 35,35 35,08
30/07/2020 34,73 35,30 34,73
29/07/2020 34,93 35,28 34,93
28/07/2020 35,30 35,41 35,07
27/07/2020 35,13 35,28 35,13
26/07/2020 34,88 35,34 34,88
23/07/2020 35,05 35,28 35,05
22/07/2020 35,25 35,27 35,11
21/07/2020 35,05 35,29 35,05
20/07/2020 35,27 35,33 34,60
19/07/2020 35,24 35,24 34,60
16/07/2020 35,34 35,34 35,15
15/07/2020 35,39 35,39 35,10
14/07/2020 35,17 35,30 35,08
13/07/2020 35,24 35,30 35,15
12/07/2020 35,30 35,30 35,20
09/07/2020 35,21 35,26 35,19
08/07/2020 35,11 35,15 35,06
07/07/2020 35,30 35,30 35,13
06/07/2020 35,17 35,26 35,13
05/07/2020 34,90 35,26 34,90
02/07/2020 35,37 35,37 34,83
01/07/2020 35,10 35,26 34,81
30/06/2020 35,14 35,27 34,80
29/06/2020 34,14 35,21 34,14
28/06/2020 34,16 34,85 34,01
25/06/2020 34,34 34,45 34,16
24/06/2020 34,57 34,59 34,29
23/06/2020 34,25 34,49 34,25
22/06/2020 34,19 34,44 34,19
21/06/2020 34,38 34,46 34,26
18/06/2020 34,42 34,62 34,18
17/06/2020 34,75 34,76 34,17
16/06/2020 34,90 34,90 34,33
15/06/2020 34,47 34,74 34,37
14/06/2020 34,90 34,90 34,40
11/06/2020 34,98 34,98 34,40
10/06/2020 34,63 34,71 34,39
09/06/2020 33,84 34,69 33,84
08/06/2020 34,18 34,40 34,02
07/06/2020 34,45 34,45 34,23
04/06/2020 34,36 34,39 33,63
03/06/2020 34,02 34,35 34,02
02/06/2020 34,09 34,30 34,09
01/06/2020 34,17 34,25 34,17
31/05/2020 34,25 34,29 34,20
28/05/2020 34,23 34,23 33,68
27/05/2020 33,89 34,06 33,86
26/05/2020 33,91 34,15 33,86
25/05/2020 33,96 34,15 33,89
24/05/2020 33,99 34,00 33,99
21/05/2020 34,31 34,31 33,90
20/05/2020 33,93 34,20 33,93
19/05/2020 34,25 34,25 33,90
18/05/2020 33,40 34,16 33,40
17/05/2020 33,73 33,88 33,68
14/05/2020 33,92 33,93 33,68
13/05/2020 34,14 34,14 33,76
12/05/2020 34,00 34,01 33,65
11/05/2020 33,00 34,20 33,00
10/05/2020 32,92 33,67 32,92
07/05/2020 32,92 33,70 32,92
06/05/2020 33,09 33,65 33,09
05/05/2020 33,06 33,60 33,06
04/05/2020 33,06 33,55 33,05
03/05/2020 33,00 33,54 32,99
30/04/2020 33,00 33,54 33,00
29/04/2020 33,22 33,57 33,22
28/04/2020 33,48 33,55 33,21
27/04/2020 33,35 33,46 33,26
26/04/2020 33,29 33,43 33,23
23/04/2020 33,70 33,70 33,29
22/04/2020 32,70 33,66 32,70
21/04/2020 32,52 33,24 32,52
20/04/2020 32,59 33,25 32,59
19/04/2020 32,57 33,26 32,57
16/04/2020 32,64 33,26 32,63
15/04/2020 32,76 33,25 32,60
14/04/2020 32,70 33,23 32,70
13/04/2020 32,83 33,20 32,81
12/04/2020 32,81 33,20 32,74
09/04/2020 32,83 33,18 32,83
08/04/2020 32,63 33,15 32,63
07/04/2020 32,63 33,09 32,63
06/04/2020 32,60 33,05 32,60
05/04/2020 32,58 33,05 32,58
02/04/2020 33,40 33,40 32,62
01/04/2020 33,14 33,31 32,85
31/03/2020 32,87 33,16 32,80
30/03/2020 33,27 33,27 32,80
29/03/2020 32,80 33,11 32,79
26/03/2020 32,40 33,10 32,40
25/03/2020 31,93 32,83 31,93
24/03/2020 32,72 32,75 32,20
23/03/2020 32,60 32,69 32,53
22/03/2020 32,96 32,96 32,58
19/03/2020 33,01 33,01 32,60
18/03/2020 33,00 33,00 32,56
17/03/2020 32,71 32,78 32,71
16/03/2020 32,82 32,82 32,50
15/03/2020 32,87 32,87 32,45
12/03/2020 32,79 32,79 32,45
11/03/2020 32,61 32,62 32,36
10/03/2020 32,77 32,77 32,28
09/03/2020 32,43 32,68 32,31
08/03/2020 32,08 32,46 32,08
05/03/2020 32,14 32,45 32,14
04/03/2020 32,35 32,44 32,27
03/03/2020 32,47 32,47 32,28
02/03/2020 32,57 32,60 32,35
01/03/2020 32,58 32,58 32,31
27/02/2020 32,14 32,35 32,14
26/02/2020 32,54 32,54 32,22
25/02/2020 32,30 32,57 32,13
24/02/2020 31,68 32,34 31,68
23/02/2020 31,62 32,30 31,62
20/02/2020 31,85 32,23 31,70
19/02/2020 31,84 32,20 31,84
18/02/2020 32,03 32,20 31,87
17/02/2020 31,96 32,23 31,96
16/02/2020 31,93 32,20 31,93
13/02/2020 32,09 32,15 31,93
12/02/2020 32,19 32,19 32,03
11/02/2020 32,07 32,07 32,07
10/02/2020 32,09 32,21 32,03
09/02/2020 31,99 32,18 31,99
06/02/2020 32,15 32,23 31,99
05/02/2020 32,10 32,10 32,10
04/02/2020 31,71 32,16 31,71
03/02/2020 31,67 32,16 31,67
02/02/2020 31,66 31,66 31,66
30/01/2020 32,15 32,16 31,79
29/01/2020 31,81 32,15 31,81
28/01/2020 32,15 32,16 31,84
27/01/2020 31,86 32,20 31,86
26/01/2020 31,85 32,17 31,85
23/01/2020 31,85 32,17 31,85
22/01/2020 31,75 32,10 31,74
21/01/2020 32,00 32,13 31,78
20/01/2020 32,04 32,08 32,01
19/01/2020 32,06 32,09 32,01
16/01/2020 32,17 32,17 32,01
15/01/2020 32,11 32,12 32,00
14/01/2020 32,05 32,12 31,90
13/01/2020 31,90 32,06 31,90
12/01/2020 31,95 32,06 31,95
09/01/2020 32,05 32,25 32,00
08/01/2020 32,06 32,24 32,01
07/01/2020 32,12 32,25 32,02
06/01/2020 32,06 32,22 32,04
05/01/2020 31,91 32,15 31,87
02/01/2020 32,02 32,15 31,91
01/01/2020 31,95 32,10 31,88
31/12/2019 31,96 32,08 31,96
30/12/2019 31,91 32,05 31,82
29/12/2019 31,63 32,11 31,63
26/12/2019 31,74 32,08 31,74
25/12/2019 31,77 32,08 31,77
24/12/2019 31,79 31,79 31,79
23/12/2019 31,82 31,97 31,82
22/12/2019 31,89 31,95 31,77
19/12/2019 31,76 31,87 31,72
18/12/2019 31,74 31,83 31,73
17/12/2019 31,66 31,80 31,63
16/12/2019 31,84 31,84 31,59
15/12/2019 31,82 31,85 31,55
12/12/2019 31,40 31,77 31,40
11/12/2019 31,47 31,70 31,42
10/12/2019 31,56 31,75 31,47
09/12/2019 31,50 31,72 31,43
08/12/2019 31,58 31,71 31,33
05/12/2019 30,85 31,53 30,41
04/12/2019 30,70 30,81 30,44
03/12/2019 30,74 30,83 30,65
02/12/2019 30,58 30,84 30,58
01/12/2019 30,59 30,82 30,53
28/11/2019 30,54 30,69 30,51
27/11/2019 30,43 30,56 30,43
26/11/2019 30,37 30,63 30,37
25/11/2019 30,23 30,60 30,23
24/11/2019 30,39 30,56 30,21
21/11/2019 30,29 30,29 29,82
20/11/2019 30,13 30,23 29,82
19/11/2019 30,13 30,18 29,80
18/11/2019 30,06 30,13 29,75
17/11/2019 29,33 30,09 29,32
14/11/2019 29,40 29,78 29,40
13/11/2019 29,62 29,75 29,49
12/11/2019 29,62 29,63 29,62
11/11/2019 29,60 29,90 29,60
10/11/2019 29,65 29,92 29,59
07/11/2019 29,80 29,94 29,61
06/11/2019 29,65 29,93 29,65
05/11/2019 29,73 29,90 29,61
04/11/2019 29,68 29,68 29,60
03/11/2019 29,57 29,73 29,55
31/10/2019 29,55 29,58 29,55
30/10/2019 29,35 29,74 29,35
29/10/2019 29,48 29,72 29,48
28/10/2019 29,55 29,80 29,51
27/10/2019 29,63 29,83 29,55
24/10/2019 29,45 29,80 29,45
23/10/2019 29,75 29,80 29,39
22/10/2019 29,56 29,77 29,53
21/10/2019 29,40 29,75 29,40
20/10/2019 29,37 29,73 29,37
17/10/2019 29,32 29,72 29,32
16/10/2019 29,37 29,71 29,33
15/10/2019 29,44 29,66 29,44
14/10/2019 29,35 29,66 29,35
13/10/2019 29,35 29,35 29,35
10/10/2019 29,51 29,63 29,42
09/10/2019 29,55 29,66 29,43
08/10/2019 29,67 29,72 29,50
07/10/2019 29,48 29,68 29,48
06/10/2019 29,46 29,67 29,45
03/10/2019 29,39 29,67 29,39
02/10/2019 29,33 29,64 29,33
01/10/2019 29,20 29,73 29,18
30/09/2019 29,48 29,68 29,19
29/09/2019 29,40 29,66 29,40
26/09/2019 29,43 29,43 29,41
25/09/2019 29,52 29,52 29,40
24/09/2019 29,32 29,41 29,32
23/09/2019 29,37 596,50 29,37
22/09/2019 29,45 29,58 29,34
19/09/2019 29,43 29,58 29,33
18/09/2019 29,40 29,55 29,33
17/09/2019 29,23 29,55 29,23
16/09/2019 29,30 29,51 29,30
15/09/2019 29,36 29,52 29,20
12/09/2019 29,11 29,33 29,11
11/09/2019 29,48 29,48 29,19
10/09/2019 29,31 29,49 29,27
09/09/2019 29,13 29,35 29,13
08/09/2019 29,41 29,41 29,13
05/09/2019 29,38 29,53 29,30
04/09/2019 29,12 29,59 29,12
03/09/2019 29,21 29,59 29,17
02/09/2019 29,17 29,58 29,17
01/09/2019 29,42 29,42 29,15
29/08/2019 29,33 29,53 29,29
28/08/2019 29,30 29,56 29,30
27/08/2019 29,33 29,55 29,26
26/08/2019 29,16 29,30 28,99
25/08/2019 29,03 29,15 28,93
22/08/2019 29,22 29,26 29,22
21/08/2019 29,28 29,28 29,27
20/08/2019 29,21 29,25 29,21
19/08/2019 29,26 29,26 29,25
18/08/2019 29,20 29,20 29,20
15/08/2019 29,35 29,35 29,23
14/08/2019 29,32 29,32 29,23
13/08/2019 29,27 29,27 29,22
12/08/2019 29,17 29,17 29,17
11/08/2019 29,00 29,23 29,00
08/08/2019 29,07 29,12 28,92
07/08/2019 28,81 29,13 28,81
06/08/2019 28,85 29,05 28,85
05/08/2019 28,65 29,06 28,65
04/08/2019 28,83 29,05 28,82
01/08/2019 28,74 29,05 28,74
31/07/2019 29,05 29,11 28,86
30/07/2019 28,83 29,05 28,83
29/07/2019 28,81 29,08 28,81
28/07/2019 28,86 29,08 28,86
25/07/2019 28,70 29,05 28,70
24/07/2019 28,89 29,02 28,71
23/07/2019 28,79 29,01 28,79
22/07/2019 28,90 29,03 28,71
21/07/2019 28,77 29,02 28,77
18/07/2019 28,87 29,03 28,71
17/07/2019 28,83 29,05 28,83
16/07/2019 28,88 29,01 28,86
15/07/2019 28,86 28,86 28,86
14/07/2019 28,68 29,16 28,68
11/07/2019 28,91 29,06 28,71
10/07/2019 28,75 29,09 28,75
09/07/2019 28,85 29,09 28,85
08/07/2019 28,85 29,08 27,66
07/07/2019 28,95 29,15 27,70
04/07/2019 28,89 29,13 28,86
03/07/2019 28,88 28,89 28,88
02/07/2019 29,16 29,24 28,85
01/07/2019 29,15 29,24 29,03
30/06/2019 28,96 29,22 28,93
29/06/2019 28,96 28,96 28,96
27/06/2019 28,95 28,96 28,86
26/06/2019 29,06 29,06 28,84
25/06/2019 28,64 29,09 28,64
24/06/2019 29,00 29,00 28,63
23/06/2019 28,78 29,04 28,66
22/06/2019 28,78 28,78 28,78
20/06/2019 29,04 29,04 28,78
19/06/2019 29,05 29,07 28,77
18/06/2019 29,08 29,08 28,93
17/06/2019 29,02 29,10 28,98
16/06/2019 28,92 29,02 28,92
15/06/2019 29,11 29,11 29,11
13/06/2019 29,10 29,11 28,90
12/06/2019 29,11 29,12 28,93
11/06/2019 29,10 29,11 28,82
10/06/2019 29,08 29,10 28,69
09/06/2019 29,11 29,11 28,72
08/06/2019 29,11 29,11 29,11
06/06/2019 29,10 29,11 28,75
05/06/2019 29,10 29,11 28,90
04/06/2019 29,08 29,10 28,96
03/06/2019 29,09 29,09 28,70
02/06/2019 28,63 29,10 28,63
01/06/2019 29,10 29,10 29,10
30/05/2019 29,08 29,10 28,85
29/05/2019 29,07 29,09 28,92
28/05/2019 29,08 29,09 28,93
27/05/2019 28,80 29,08 28,80
26/05/2019 28,80 28,80 28,80
25/05/2019 28,80 28,80 28,80
23/05/2019 28,90 29,08 28,59
22/05/2019 28,90 29,00 28,89
21/05/2019 29,00 29,02 28,64
20/05/2019 29,02 29,02 28,64
19/05/2019 29,02 29,02 28,79
18/05/2019 29,02 29,02 29,02
16/05/2019 29,01 29,02 28,79
15/05/2019 29,00 29,01 28,67
14/05/2019 28,98 29,00 28,88
13/05/2019 28,00 28,98 28,00
12/05/2019 28,97 28,97 28,00
11/05/2019 28,97 28,97 28,97
09/05/2019 28,94 28,97 28,69
08/05/2019 28,94 29,00 28,81
07/05/2019 29,00 29,00 28,80
06/05/2019 29,00 29,00 28,54
05/05/2019 28,97 29,04 28,62
04/05/2019 28,97 28,97 28,97
02/05/2019 28,90 29,00 28,80
01/05/2019 28,91 28,92 28,77
30/04/2019 28,93 28,93 28,74
29/04/2019 28,94 28,95 28,50
28/04/2019 28,55 28,94 28,55
27/04/2019 28,92 28,92 28,92
25/04/2019 28,92 28,93 28,69
24/04/2019 28,92 28,93 28,82
23/04/2019 28,90 28,92 28,76
22/04/2019 28,90 28,90 28,71
21/04/2019 28,90 28,90 28,75
20/04/2019 28,90 28,90 28,90
18/04/2019 28,90 28,91 28,77
17/04/2019 28,90 28,90 28,73
16/04/2019 28,90 28,91 28,73
15/04/2019 28,90 28,90 28,71
14/04/2019 28,72 28,92 28,72
13/04/2019 28,83 28,83 28,83
11/04/2019 28,76 28,83 28,75
10/04/2019 28,86 28,90 28,53
09/04/2019 28,86 28,87 28,70
08/04/2019 28,90 28,90 28,66
07/04/2019 28,85 28,92 28,69
06/04/2019 28,85 28,85 28,85
04/04/2019 28,80 28,85 28,66
03/04/2019 28,80 28,83 28,64
02/04/2019 28,79 28,80 28,63
01/04/2019 28,83 28,83 28,67
31/03/2019 28,84 28,87 28,50
30/03/2019 28,84 28,84 28,84
28/03/2019 28,62 28,85 28,47
27/03/2019 28,64 28,76 28,61
26/03/2019 28,64 28,69 28,63
25/03/2019 28,60 28,64 28,56
24/03/2019 28,49 28,60 28,49
23/03/2019 28,49 28,49 28,49
21/03/2019 28,64 28,64 28,51
20/03/2019 28,49 28,64 28,49
19/03/2019 28,50 28,51 28,49
18/03/2019 28,60 28,60 28,41
17/03/2019 28,60 28,60 28,36
16/03/2019 28,60 28,60 28,60
14/03/2019 28,52 28,61 28,39
13/03/2019 28,53 28,53 28,52
12/03/2019 28,55 28,55 28,53
11/03/2019 28,56 28,56 28,54
10/03/2019 28,51 28,57 28,51
09/03/2019 28,51 28,51 28,51
07/03/2019 28,62 28,66 28,57
06/03/2019 28,62 28,63 28,27
05/03/2019 28,59 28,62 28,30
04/03/2019 28,58 28,59 28,20
03/03/2019 28,58 28,59 28,25
28/02/2019 28,60 28,61 28,38
27/02/2019 28,61 28,61 28,39
26/02/2019 28,60 28,62 28,40
25/02/2019 28,62 28,62 28,32
24/02/2019 28,51 28,62 28,43
21/02/2019 28,51 28,51 28,51
20/02/2019 28,51 28,51 28,51
19/02/2019 28,51 28,51 28,51
18/02/2019 28,51 28,51 28,51
17/02/2019 28,51 28,51 28,51
14/02/2019 28,51 28,51 28,51
13/02/2019 28,50 28,51 28,50
12/02/2019 28,51 28,51 28,50
11/02/2019 28,49 28,51 28,49
10/02/2019 28,39 28,49 28,39
07/02/2019 28,60 28,60 28,38
06/02/2019 28,50 28,60 28,41
05/02/2019 28,52 28,52 28,12
04/02/2019 28,52 28,52 28,09
03/02/2019 28,50 28,52 28,12
31/01/2019 28,38 28,51 28,22
30/01/2019 28,39 28,39 28,38
29/01/2019 28,40 28,40 28,39
28/01/2019 28,40 28,40 28,39
27/01/2019 28,40 28,40 28,40
24/01/2019 28,39 28,40 28,39
23/01/2019 28,39 28,39 28,38
22/01/2019 28,38 28,39 28,38
21/01/2019 28,30 28,38 28,29
20/01/2019 28,46 28,46 28,30
17/01/2019 28,44 28,47 28,22
16/01/2019 28,51 28,51 28,21
15/01/2019 28,50 28,51 28,33
14/01/2019 28,50 28,50 28,35
13/01/2019 28,14 28,51 28,14
10/01/2019 28,14 28,14 28,14
09/01/2019 28,14 28,14 28,14
08/01/2019 28,46 28,46 28,13
07/01/2019 28,38 28,46 28,11
06/01/2019 28,44 28,46 28,19
03/01/2019 28,43 28,44 28,03
02/01/2019 28,42 28,44 28,22
01/01/2019 28,10 28,43 28,10
31/12/2018 28,40 28,40 28,10
30/12/2018 28,38 28,42 28,08
27/12/2018 28,39 28,39 28,02
26/12/2018 28,40 28,40 28,17
25/12/2018 28,08 28,40 28,08
24/12/2018 28,40 28,40 28,08
23/12/2018 28,38 28,42 28,33
20/12/2018 28,34 28,36 28,21
19/12/2018 28,26 28,34 28,17
18/12/2018 27,76 28,26 27,76
17/12/2018 28,14 28,14 27,75
16/12/2018 28,14 28,14 28,08
13/12/2018 28,14 28,14 28,12
12/12/2018 28,20 28,20 28,05
11/12/2018 28,18 28,22 28,13
10/12/2018 28,16 28,18 27,97
09/12/2018 28,16 28,16 27,86
06/12/2018 28,20 28,20 27,97
05/12/2018 28,20 28,21 28,06
04/12/2018 28,24 28,24 28,11
03/12/2018 28,22 28,25 27,99
02/12/2018 28,11 28,22 28,11
29/11/2018 28,00 28,15 27,84
28/11/2018 28,15 28,15 27,76
27/11/2018 28,16 28,28 27,98
26/11/2018 28,16 28,24 27,99
25/11/2018 27,95 28,17 27,93
22/11/2018 27,95 28,20 27,94
21/11/2018 28,08 28,10 27,94
20/11/2018 28,00 28,16 27,95
19/11/2018 27,71 28,06 27,71
18/11/2018 27,70 27,71 27,70
15/11/2018 28,00 28,06 27,84
14/11/2018 28,06 28,06 27,79
13/11/2018 28,00 28,06 27,82
12/11/2018 27,95 28,08 27,89
11/11/2018 28,06 28,09 27,94
08/11/2018 28,00 28,10 27,90
07/11/2018 28,00 28,06 27,86
06/11/2018 28,06 28,06 27,76
05/11/2018 28,10 28,11 27,81
04/11/2018 28,06 28,16 27,94
01/11/2018 28,00 28,06 27,84
31/10/2018 28,06 28,06 27,90
30/10/2018 28,20 28,25 27,93
29/10/2018 28,09 28,20 28,09
28/10/2018 28,06 28,09 28,06
27/10/2018 28,06 28,06 28,06
25/10/2018 28,03 28,06 28,03
24/10/2018 28,01 28,03 28,01
23/10/2018 27,96 28,01 27,96
22/10/2018 27,96 27,96 27,96
21/10/2018 27,96 28,01 27,95
20/10/2018 27,96 27,96 27,96
18/10/2018 28,00 28,05 27,95
17/10/2018 27,97 28,01 27,96
16/10/2018 27,96 28,01 27,95
15/10/2018 27,96 27,96 27,96
14/10/2018 27,95 27,96 27,95
13/10/2018 27,95 27,95 27,95
11/10/2018 27,90 28,00 27,90
10/10/2018 27,92 27,92 27,90
09/10/2018 27,94 27,94 27,92
08/10/2018 27,90 27,94 27,90
07/10/2018 27,90 27,90 27,90
06/10/2018 27,90 27,90 27,90
04/10/2018 27,94 27,95 27,94
03/10/2018 27,93 27,94 27,92
02/10/2018 27,93 27,94 27,93
01/10/2018 27,93 27,94 27,92
30/09/2018 27,96 27,97 27,93
29/09/2018 27,96 27,96 27,96
27/09/2018 27,75 28,02 27,73
26/09/2018 28,00 28,00 27,73
25/09/2018 28,00 28,05 27,57
24/09/2018 27,75 28,02 27,73
23/09/2018 27,70 27,97 27,70
22/09/2018 27,70 27,70 27,70
20/09/2018 27,80 27,81 27,58
19/09/2018 27,70 27,83 27,70
18/09/2018 27,70 27,71 27,69
17/09/2018 27,80 27,85 27,65
16/09/2018 27,54 27,91 27,54
15/09/2018 27,80 27,80 27,80
13/09/2018 27,80 27,85 27,51
12/09/2018 27,79 27,81 27,57
11/09/2018 27,79 27,80 27,64
10/09/2018 27,71 27,79 27,60
09/09/2018 27,65 27,74 27,59
08/09/2018 27,65 27,65 27,65
06/09/2018 27,66 27,66 27,65
05/09/2018 27,65 27,66 27,65
04/09/2018 27,65 27,65 27,65
03/09/2018 27,62 27,65 27,62
02/09/2018 27,57 27,62 27,57
01/09/2018 27,57 27,57 27,57
30/08/2018 27,53 27,57 27,53
29/08/2018 27,48 27,53 27,48
28/08/2018 27,48 27,48 27,48
27/08/2018 27,49 27,49 27,48
26/08/2018 27,49 27,49 27,49
25/08/2018 27,49 27,49 27,49
23/08/2018 27,70 27,84 27,49
22/08/2018 27,73 27,75 27,56
21/08/2018 27,70 27,73 27,46
20/08/2018 27,70 27,72 27,58
19/08/2018 27,70 27,70 27,47
18/08/2018 27,70 27,70 27,70
16/08/2018 27,70 27,71 27,70
15/08/2018 27,69 27,70 27,68
14/08/2018 27,72 27,72 27,69
13/08/2018 27,75 27,75 27,72
12/08/2018 27,76 27,76 27,75
11/08/2018 27,76 27,76 27,76
09/08/2018 27,74 27,82 27,63
08/08/2018 27,72 27,74 27,50
07/08/2018 27,72 27,72 27,52
06/08/2018 27,72 27,73 27,48
05/08/2018 27,70 27,72 27,54
04/08/2018 27,70 27,70 27,70
02/08/2018 27,72 27,75 27,56
01/08/2018 27,72 27,73 27,43
31/07/2018 27,70 27,76 27,56
30/07/2018 27,60 27,70 27,45
29/07/2018 27,45 27,60 27,45
28/07/2018 27,45 27,45 27,45
26/07/2018 27,31 27,49 27,31
25/07/2018 27,30 27,31 27,30
24/07/2018 27,14 27,30 27,14
23/07/2018 27,14 27,14 27,14
22/07/2018 27,15 27,15 27,14
21/07/2018 27,15 27,15 27,15
19/07/2018 27,60 27,66 27,39
18/07/2018 27,75 27,78 27,27
17/07/2018 27,72 27,83 27,61
16/07/2018 27,72 27,74 27,54
15/07/2018 27,66 27,72 27,42
14/07/2018 27,66 27,66 27,66
12/07/2018 27,60 27,67 27,48
11/07/2018 27,56 27,64 27,52
10/07/2018 27,56 27,56 27,55
09/07/2018 27,49 27,56 27,49
08/07/2018 27,43 27,50 27,42
07/07/2018 27,58 27,58 27,58
05/07/2018 27,58 27,65 27,47
04/07/2018 27,52 27,63 27,46
03/07/2018 27,58 27,63 27,46
02/07/2018 27,59 27,65 27,47
01/07/2018 27,58 27,61 27,43
30/06/2018 27,58 27,58 27,58
28/06/2018 27,58 27,67 27,48
27/06/2018 27,60 27,73 27,56
26/06/2018 27,58 27,60 27,31
25/06/2018 27,59 27,59 27,34
24/06/2018 27,58 27,62 27,45
23/06/2018 27,58 27,58 27,58
21/06/2018 27,59 27,60 27,36
20/06/2018 27,58 27,64 27,45
19/06/2018 27,59 27,63 27,47
18/06/2018 27,59 27,63 27,47
17/06/2018 27,60 27,63 27,48
16/06/2018 27,60 27,60 27,60
14/06/2018 27,57 28,15 27,57
13/06/2018 27,60 27,63 27,42
12/06/2018 27,56 27,61 27,34
11/06/2018 27,47 27,64 27,44
10/06/2018 27,42 27,47 27,41
09/06/2018 27,42 27,42 27,42
07/06/2018 27,56 27,69 27,49
06/06/2018 27,55 27,64 27,45
05/06/2018 27,56 27,61 27,14
04/06/2018 27,60 27,68 27,49
03/06/2018 27,62 27,70 27,51
02/06/2018 27,62 27,62 27,62
31/05/2018 27,56 27,61 27,35
30/05/2018 27,60 27,61 27,17
29/05/2018 27,60 27,67 27,48
28/05/2018 27,55 27,67 27,48
27/05/2018 27,52 27,59 27,49
26/05/2018 27,52 27,52 27,52
24/05/2018 27,52 27,56 27,46
23/05/2018 27,50 27,57 27,47
22/05/2018 27,51 27,59 27,48
21/05/2018 27,51 27,53 27,48
20/05/2018 27,52 27,54 27,49
19/05/2018 27,54 27,54 27,54
17/05/2018 27,57 27,57 27,55
16/05/2018 27,75 27,75 27,57
15/05/2018 27,60 27,75 27,60
14/05/2018 27,52 27,67 27,50
13/05/2018 27,47 27,55 27,45
12/05/2018 27,50 27,50 27,50
10/05/2018 27,50 27,55 27,44
09/05/2018 27,50 27,59 27,49
08/05/2018 27,52 27,53 27,50
07/05/2018 27,52 27,52 27,52
06/05/2018 27,50 27,55 27,48
05/05/2018 27,50 27,50 27,50
03/05/2018 27,60 27,60 27,46
02/05/2018 27,54 27,67 27,50
01/05/2018 27,51 27,76 27,51
30/04/2018 27,51 27,59 27,48
29/04/2018 27,37 27,55 27,36
26/04/2018 27,37 27,37 27,37
25/04/2018 27,37 27,37 27,37
24/04/2018 27,37 27,37 27,37
23/04/2018 27,37 27,37 27,37
22/04/2018 27,37 27,37 27,37
19/04/2018 27,37 27,37 27,37
18/04/2018 27,37 27,37 27,37
17/04/2018 27,37 27,37 27,37
16/04/2018 27,37 27,37 27,37
15/04/2018 27,37 27,37 27,37
12/04/2018 27,37 27,37 27,37
11/04/2018 27,37 27,37 27,37
10/04/2018 27,37 27,37 27,37
09/04/2018 27,37 27,37 27,37
08/04/2018 27,37 27,37 27,37
05/04/2018 27,37 27,37 27,37
04/04/2018 27,37 27,37 27,37
03/04/2018 27,37 27,37 27,37
02/04/2018 27,37 27,37 27,37
01/04/2018 27,37 27,37 27,37
29/03/2018 27,37 27,37 27,37
28/03/2018 27,37 27,37 27,37
27/03/2018 27,37 27,37 27,37
26/03/2018 27,37 27,37 27,37
25/03/2018 27,37 27,37 27,37
22/03/2018 27,37 27,37 27,37
21/03/2018 27,37 27,37 27,37
20/03/2018 27,37 27,37 27,37
19/03/2018 27,37 27,37 27,37
18/03/2018 27,37 27,37 27,37
15/03/2018 27,37 27,37 27,37
14/03/2018 27,37 27,37 27,37
13/03/2018 27,37 27,37 27,37
12/03/2018 27,37 27,37 27,37
11/03/2018 27,37 27,37 27,37
08/03/2018 27,37 27,37 27,37
07/03/2018 27,37 27,37 27,37
06/03/2018 27,37 27,37 27,37
05/03/2018 27,37 27,37 27,37
04/03/2018 27,36 27,37 27,36
01/03/2018 27,36 27,36 27,36
28/02/2018 27,36 27,36 27,36
27/02/2018 27,36 27,36 27,36
26/02/2018 27,36 27,36 27,36
25/02/2018 27,36 27,36 27,36
22/02/2018 27,36 27,36 27,36
21/02/2018 27,36 27,36 27,36
20/02/2018 27,36 27,36 27,36
19/02/2018 27,36 27,36 27,36
18/02/2018 27,36 27,36 27,36
15/02/2018 27,36 27,36 27,36
14/02/2018 27,36 27,36 27,36
13/02/2018 27,36 27,36 27,36
12/02/2018 27,36 27,36 27,36
11/02/2018 27,36 27,36 27,36
08/02/2018 27,36 27,36 27,36
07/02/2018 27,36 27,36 27,36
06/02/2018 27,36 27,36 27,36
05/02/2018 27,36 27,36 27,36
04/02/2018 27,36 27,36 27,36
01/02/2018 27,36 27,36 27,36
31/01/2018 27,36 27,36 27,36
30/01/2018 27,36 27,36 27,36
29/01/2018 27,36 27,36 27,36
28/01/2018 27,36 27,36 27,36
25/01/2018 27,36 27,36 27,36
24/01/2018 27,35 27,36 27,35
23/01/2018 27,35 27,35 27,35
22/01/2018 27,35 27,35 27,35
21/01/2018 27,35 27,35 27,35
18/01/2018 27,35 27,35 27,35
17/01/2018 27,35 27,35 27,35
16/01/2018 27,35 27,35 27,35
15/01/2018 27,35 27,35 27,35
14/01/2018 27,35 27,35 27,35
11/01/2018 27,35 27,35 27,35
10/01/2018 27,35 27,35 27,35
09/01/2018 27,35 27,35 27,35
08/01/2018 27,35 27,35 27,35
07/01/2018 27,35 27,35 27,35
04/01/2018 27,34 27,35 27,34
03/01/2018 27,34 27,34 27,34
02/01/2018 27,34 27,34 27,34
01/01/2018 27,33 27,34 27,33
31/12/2017 27,33 27,33 27,33
28/12/2017 27,33 27,33 27,33
27/12/2017 27,33 27,33 27,33
26/12/2017 27,33 27,33 27,33
25/12/2017 27,33 27,33 27,33
24/12/2017 27,33 27,33 27,33
21/12/2017 27,32 27,33 27,32
20/12/2017 27,32 27,32 27,32
19/12/2017 27,32 27,32 27,32
18/12/2017 27,32 27,32 27,32
17/12/2017 27,32 27,32 27,32
14/12/2017 27,32 27,32 27,32
13/12/2017 27,32 27,32 27,32
12/12/2017 27,32 27,32 27,32
11/12/2017 27,32 27,32 27,32
10/12/2017 27,32 27,32 27,32
07/12/2017 27,31 27,32 27,31
06/12/2017 27,31 27,31 27,31
05/12/2017 27,31 27,31 27,31
04/12/2017 27,31 27,31 27,31
03/12/2017 27,30 27,31 27,30
30/11/2017 27,30 27,30 27,30
29/11/2017 27,30 27,30 27,30
28/11/2017 27,29 27,30 27,29
27/11/2017 27,29 27,29 27,29
26/11/2017 27,27 27,29 27,27
23/11/2017 27,27 27,27 27,27
22/11/2017 27,27 27,27 27,27
21/11/2017 27,25 27,27 27,25
20/11/2017 27,24 27,25 27,24
19/11/2017 27,24 27,24 27,24
16/11/2017 27,24 27,24 27,24
15/11/2017 27,23 27,24 27,23
14/11/2017 27,23 27,23 27,23
13/11/2017 27,22 27,23 27,22
12/11/2017 27,21 27,22 27,21
09/11/2017 27,21 27,21 27,21
08/11/2017 27,20 27,21 27,20
07/11/2017 27,19 27,20 27,19
06/11/2017 27,17 27,19 27,17
05/11/2017 27,17 27,17 27,17
02/11/2017 27,14 27,17 27,14
01/11/2017 27,14 27,14 27,14
31/10/2017 27,14 27,14 27,14
30/10/2017 27,14 27,14 27,14
29/10/2017 27,14 27,14 27,14
26/10/2017 27,14 27,14 27,14
25/10/2017 27,12 27,14 27,12
24/10/2017 27,12 27,12 27,12
23/10/2017 27,12 27,12 27,12
22/10/2017 27,12 27,12 27,12
19/10/2017 27,10 27,12 27,10
18/10/2017 27,10 27,10 27,10
17/10/2017 27,10 27,10 27,10
16/10/2017 27,08 27,10 27,08
15/10/2017 27,08 27,08 27,08
12/10/2017 27,08 27,08 27,08
11/10/2017 27,07 27,08 27,07
10/10/2017 23,54 27,07 23,54
09/10/2017 23,54 23,54 23,54
08/10/2017 23,53 23,54 23,53
05/10/2017 23,52 23,53 23,52
04/10/2017 23,51 23,52 23,51
03/10/2017 23,51 23,51 23,51
02/10/2017 23,51 23,51 23,51
01/10/2017 23,50 23,51 23,50
28/09/2017 23,49 23,50 23,49
27/09/2017 23,49 23,49 23,49
26/09/2017 23,49 23,49 23,49
25/09/2017 23,48 23,49 23,48
24/09/2017 23,48 23,48 23,48
21/09/2017 23,47 23,48 23,47
20/09/2017 23,47 23,47 23,47
19/09/2017 23,47 23,47 23,47
18/09/2017 23,46 23,47 23,46
17/09/2017 23,46 23,46 23,46
14/09/2017 23,45 23,46 23,45
13/09/2017 23,45 23,45 23,45
12/09/2017 23,43 23,45 23,43
11/09/2017 23,43 23,43 23,43
10/09/2017 23,43 23,43 23,43
07/09/2017 23,42 23,43 23,42
06/09/2017 23,42 23,42 23,42
05/09/2017 23,41 23,42 23,41
04/09/2017 23,41 23,41 23,41
03/09/2017 23,39 23,41 23,39
31/08/2017 23,39 23,39 23,39
30/08/2017 23,39 23,39 23,39
29/08/2017 23,39 23,39 23,39
28/08/2017 23,39 23,39 23,39
27/08/2017 23,39 23,39 23,39
24/08/2017 23,39 23,39 23,39
23/08/2017 23,38 23,39 23,38
22/08/2017 23,38 23,38 23,38
21/08/2017 23,38 23,38 23,38
20/08/2017 23,37 23,38 23,37
17/08/2017 23,37 23,37 23,37
16/08/2017 23,37 23,37 23,37
15/08/2017 23,36 23,37 23,36
14/08/2017 23,36 23,36 23,36
13/08/2017 23,35 23,36 23,35
10/08/2017 23,35 23,35 23,35
09/08/2017 23,34 23,35 23,34
08/08/2017 23,33 23,34 23,33
07/08/2017 23,31 23,33 23,31
06/08/2017 23,31 23,31 23,31
03/08/2017 23,31 23,31 23,31
02/08/2017 23,31 23,31 23,31
01/08/2017 23,31 23,31 23,31
31/07/2017 23,31 23,31 23,31
30/07/2017 23,31 23,31 23,31
27/07/2017 23,30 23,31 23,30
26/07/2017 23,30 23,30 23,30
25/07/2017 23,28 23,30 23,28
24/07/2017 23,28 23,28 23,28
23/07/2017 23,28 23,28 23,28
20/07/2017 23,28 23,28 23,28
19/07/2017 23,28 23,28 23,28
18/07/2017 23,27 23,28 23,27
17/07/2017 23,27 23,27 23,27
16/07/2017 23,26 23,27 23,26
13/07/2017 23,26 23,26 23,26
12/07/2017 23,26 23,26 23,26
11/07/2017 23,25 23,26 23,25
10/07/2017 23,22 23,25 23,22
09/07/2017 23,22 23,22 23,22
06/07/2017 23,22 23,22 23,22
05/07/2017 23,22 23,22 23,22
04/07/2017 23,22 23,22 23,22
03/07/2017 23,22 23,22 23,22
02/07/2017 23,22 23,22 23,22
29/06/2017 23,22 23,22 23,22
28/06/2017 23,20 23,22 23,20
27/06/2017 23,20 23,20 23,20
26/06/2017 23,20 23,20 23,20
25/06/2017 23,17 23,20 23,17
22/06/2017 23,17 23,17 23,17
21/06/2017 23,17 23,17 23,17
20/06/2017 23,17 23,17 23,17
19/06/2017 23,17 23,17 23,17
18/06/2017 23,15 23,17 23,15
15/06/2017 23,15 23,15 23,15
14/06/2017 23,15 23,15 23,15
13/06/2017 23,14 23,15 23,14
12/06/2017 23,14 23,14 23,14
11/06/2017 23,13 23,14 23,13
08/06/2017 23,13 23,13 23,13
07/06/2017 23,12 23,13 23,12
06/06/2017 23,12 23,12 23,12
05/06/2017 23,09 23,12 23,09
04/06/2017 23,09 23,09 23,09
01/06/2017 23,09 23,09 23,09
31/05/2017 23,09 23,09 23,09
30/05/2017 23,09 23,09 23,09
29/05/2017 23,08 23,09 23,08
28/05/2017 23,07 23,08 23,07
25/05/2017 23,07 23,07 23,07
24/05/2017 23,06 23,07 23,06
23/05/2017 23,06 23,06 23,06
22/05/2017 23,05 23,06 23,05
21/05/2017 23,05 23,05 23,05
18/05/2017 23,03 23,05 23,03
17/05/2017 23,03 23,03 23,03
16/05/2017 23,03 23,03 23,03
15/05/2017 23,02 23,03 23,02
14/05/2017 23,02 23,02 23,02
11/05/2017 23,01 23,02 23,01
10/05/2017 22,99 23,01 22,99
09/05/2017 22,99 22,99 22,99
08/05/2017 22,98 22,99 22,98
07/05/2017 22,98 22,98 22,98
04/05/2017 22,98 22,98 22,98
03/05/2017 22,98 22,98 22,98
02/05/2017 22,98 22,98 22,98
01/05/2017 22,97 22,98 22,97
30/04/2017 22,97 22,97 22,97
27/04/2017 22,95 22,97 22,95
26/04/2017 22,95 22,95 22,95
25/04/2017 22,95 22,95 22,95
24/04/2017 22,95 22,95 22,95
23/04/2017 22,89 22,95 22,89
20/04/2017 22,89 22,89 22,89
19/04/2017 22,89 22,89 22,89
18/04/2017 22,89 22,89 22,89
17/04/2017 22,89 22,89 22,89
16/04/2017 22,89 22,89 22,89
13/04/2017 22,89 22,89 22,89
12/04/2017 22,89 22,89 22,89
11/04/2017 22,89 22,89 22,89
10/04/2017 22,89 22,89 22,89
09/04/2017 22,89 22,89 22,89
06/04/2017 22,88 22,89 22,88
05/04/2017 22,88 22,88 22,88
04/04/2017 22,88 22,88 22,88
03/04/2017 22,86 22,88 22,86
02/04/2017 22,86 22,86 22,86
30/03/2017 22,86 22,86 22,86
29/03/2017 22,86 22,86 22,86
28/03/2017 22,84 22,86 22,84
27/03/2017 22,84 22,84 22,84
26/03/2017 22,84 22,84 22,84
23/03/2017 22,82 22,88 22,79
22/03/2017 22,82 22,82 22,82
21/03/2017 22,82 22,82 22,82
20/03/2017 22,81 22,82 22,81
19/03/2017 22,81 22,81 22,81
16/03/2017 22,81 22,81 22,81
15/03/2017 22,80 22,81 22,80
14/03/2017 22,76 22,80 22,76
13/03/2017 22,76 22,76 22,76
12/03/2017 22,76 22,76 22,76
09/03/2017 22,76 22,76 22,76
08/03/2017 22,76 22,76 22,76
07/03/2017 22,76 22,76 22,76
06/03/2017 22,76 22,76 22,76
05/03/2017 22,76 22,76 22,76
02/03/2017 22,75 22,76 22,75
01/03/2017 22,75 22,75 22,75
28/02/2017 22,75 22,79 22,70
27/02/2017 22,74 22,79 22,66
26/02/2017 22,66 22,79 22,65
23/02/2017 22,66 22,77 22,64
22/02/2017 22,66 22,73 22,66
21/02/2017 22,65 22,77 22,64
20/02/2017 22,65 22,81 22,64
19/02/2017 22,65 22,75 22,58
16/02/2017 22,65 22,70 22,63
15/02/2017 22,64 22,74 22,60
14/02/2017 22,64 22,69 22,64
13/02/2017 22,64 22,74 22,61
12/02/2017 22,63 22,71 22,59
09/02/2017 22,63 22,68 22,63
08/02/2017 22,63 22,67 22,63
07/02/2017 22,67 22,69 22,60
06/02/2017 22,62 22,71 22,60
05/02/2017 22,62 22,70 22,57
02/02/2017 22,62 22,70 22,57
01/02/2017 22,62 22,66 22,62
31/01/2017 22,61 22,70 22,53
30/01/2017 22,64 22,70 22,54
29/01/2017 22,63 22,69 22,56
26/01/2017 22,61 22,69 22,55
25/01/2017 22,60 22,62 22,58
24/01/2017 22,60 22,65 22,56
23/01/2017 22,60 22,61 22,60
22/01/2017 22,59 22,67 22,52
19/01/2017 22,59 22,62 22,57
18/01/2017 22,59 22,70 22,59
17/01/2017 22,59 22,60 22,54
16/01/2017 22,59 22,66 22,52
15/01/2017 22,58 22,63 22,53
12/01/2017 22,53 22,62 22,47
11/01/2017 22,53 22,57 22,52
10/01/2017 22,52 22,56 22,52
09/01/2017 22,52 22,56 22,51
08/01/2017 22,52 22,59 22,46
05/01/2017 22,52 22,59 22,46
04/01/2017 22,51 22,57 22,46
03/01/2017 22,51 22,56 22,47
02/01/2017 22,52 22,55 22,48
01/01/2017 22,52 22,52 22,52

Οικονομία & Αγορές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Χρηματιστήριο: Συσσώρευση σε… εορταστικό τέμπο

Εορταστικό ωράριο: Πώς θα λειτουργήσουν τις επόμενες ημέρες τα καταστήματα

επιχειρηματίας - υπολογισμοί - φόροι - χρήματα - επενδύσεις

Τεκμήρια διαβίωσης: Επιστροφή στο…1993

Οι 5.000 «μικροί γίγαντες» επιχειρήσεις της Κίνας θα εξερευνήσουν το χρυσό μέλλον

Χρηματιστήριο: Μεταξύ… κουραμπιέδων και μελομακάρονων οι επενδυτές

Στις αγορές με 3μηνα έντοκα το Δημόσιο στις 31 Δεκεμβρίου

Η συνολική επέκταση της εγχώριας ζήτησης από την Κίνα είναι θετική για την παγκόσμια οικονομία

Καναδάς: Αποστολή υπουργών στις ΗΠΑ υπό τον φόβο επιβολής δασμών

Περισσότερα