Ισοτιμίες \

Δολάριο / Δηνάριο της Αλγερίας
USDDZD
Κατηγορία: ΑΦΡΙΚΗ
135,00
Τελ. Ενημ.:
17:48
Αγορά 134.618
Πώληση 135.579
Χαμ. 52 εβδ. Υψ. 52 εβδ.
132,05 135,30

Απόδοση

7 ημερών
0,65%
1 μηνός
1,04%
3 μηνών
2,01%
6 μηνών
0,12%
1 έτους
0,65%
2 έτων
-1,77%
5 έτων
12,75%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 135,2300 135,0190 135,2180 135,0210
24/12/2024 135,2180 134,8390 135,0040 134,8490
23/12/2024 135,3880 134,6930 134,9680 135,1970
22/12/2024 134,9830 134,2800 134,3020 134,7310
20/12/2024 134,8050 134,8030 134,8050 134,8050
19/12/2024 135,0750 134,1370 134,1470 134,8660
18/12/2024 134,6270 133,7500 134,0740 134,1540
17/12/2024 134,5080 133,7230 133,9410 133,7850
16/12/2024 134,0860 133,4090 133,8200 133,9160
15/12/2024 133,9630 133,4070 133,4280 133,8590
13/12/2024 133,7620 133,7600 133,7620 133,7620
12/12/2024 134,1610 133,7100 133,7360 133,8070
11/12/2024 133,9980 133,5790 133,7370 133,7340
10/12/2024 133,9530 133,4450 133,5680 133,7120
09/12/2024 133,8390 133,2830 133,5020 133,6070
08/12/2024 133,7680 133,2690 133,7680 133,5240
06/12/2024 133,4970 133,4960 133,4970 133,4970
05/12/2024 133,5610 133,1040 133,3790 133,4630
04/12/2024 133,8710 133,3720 133,8460 133,3740
03/12/2024 134,0230 133,6200 133,8600 133,8430
02/12/2024 134,1470 133,5590 133,7870 133,8100
01/12/2024 133,9560 133,3570 133,7690 133,8010
29/11/2024 133,3610 133,3120 133,3610 133,3130
28/11/2024 133,7250 133,3420 133,4890 133,3590
27/11/2024 133,6340 133,2490 133,4730 133,5580
26/11/2024 134,1610 133,4210 133,6190 133,4880
25/11/2024 134,1220 133,4070 133,8700 133,6280
24/11/2024 134,5700 133,2150 133,2370 133,6640
22/11/2024 134,2210 134,2200 134,2210 134,2210
21/11/2024 134,4540 133,4700 133,5560 134,0140
20/11/2024 133,9590 133,4280 133,6310 133,5880
19/11/2024 133,8640 132,8760 133,3370 133,4580
18/11/2024 133,7360 132,7610 133,3860 133,2440
17/11/2024 133,9310 132,7970 133,9310 133,4000
15/11/2024 133,1850 133,1830 133,1850 133,1850
14/11/2024 133,9040 133,3390 133,5110 133,6850
13/11/2024 134,8970 133,4950 134,1030 133,6200
12/11/2024 134,1210 133,4130 133,4680 134,1190
11/11/2024 134,3180 133,4120 134,1100 133,4430
10/11/2024 134,2600 133,3680 134,1780 133,8230
08/11/2024 133,3240 133,3220 133,3240 133,3240
07/11/2024 133,9370 133,3550 133,3750 133,6280
06/11/2024 133,8470 133,3680 133,5380 133,4170
05/11/2024 134,0820 132,9710 133,0360 133,7710
04/11/2024 133,2450 132,9760 132,9940 132,9970
03/11/2024 133,2500 132,8990 132,9190 133,2340
31/10/2024 133,5230 132,6620 133,2210 132,6640
30/10/2024 133,4480 133,0670 133,3660 133,0940
29/10/2024 133,5700 133,2770 133,3760 133,3470
28/10/2024 133,6490 133,3480 133,3800 133,3490
27/10/2024 133,5870 133,3110 133,3130 133,5120
24/10/2024 133,5960 133,1550 133,4140 133,4910
23/10/2024 133,6610 133,4000 133,4420 133,4010
22/10/2024 133,8550 133,2950 133,6000 133,7390
21/10/2024 133,7670 133,2820 133,7520 133,6060
20/10/2024 133,7630 133,0700 133,0910 133,7630
17/10/2024 133,8910 133,3140 133,4590 133,4260
16/10/2024 133,9460 133,3850 133,7700 133,4460
15/10/2024 133,7830 133,1890 133,1910 133,7830
14/10/2024 133,6720 133,1350 133,3940 133,2190
13/10/2024 133,6090 133,0900 133,4140 133,3770
10/10/2024 133,2920 132,9340 133,0690 132,9360
09/10/2024 133,4760 132,9750 133,3720 133,0730
08/10/2024 133,3770 132,8930 132,9810 133,3730
07/10/2024 133,1750 132,7380 133,0260 133,0030
06/10/2024 133,5800 132,8610 133,5800 133,0290
03/10/2024 133,4820 132,8230 132,9240 133,3380
02/10/2024 133,2630 132,6500 132,7540 132,8930
01/10/2024 133,0770 132,4000 132,9310 132,7540
30/09/2024 132,9800 132,2480 132,2560 132,9370
29/09/2024 132,6470 132,0540 132,1020 132,2680
26/09/2024 132,6620 132,0490 132,3600 132,0500
25/09/2024 132,8070 132,1550 132,1740 132,3630
24/09/2024 132,6140 131,5910 132,2640 132,1540
23/09/2024 132,6610 132,2570 132,5720 132,2580
22/09/2024 132,7570 132,1300 132,3660 132,5720
19/09/2024 132,4370 132,1370 132,2510 132,1390
18/09/2024 133,0110 132,1280 132,2630 132,2510
17/09/2024 132,4480 132,1090 132,3250 132,2640
16/09/2024 132,4570 132,2070 132,2420 132,3260
15/09/2024 132,6000 132,1680 132,3140 132,2340
12/09/2024 132,6000 132,2020 132,4110 132,2030
11/09/2024 132,9680 132,4050 132,6770 132,4160
10/09/2024 132,7120 132,4050 132,5750 132,6730
09/09/2024 132,6800 132,4100 132,5850 132,5670
08/09/2024 132,7130 132,4100 132,7130 132,6020
06/09/2024 132,6250 132,6250 132,6250 132,6250
05/09/2024 132,6250 132,3010 132,5010 132,4120
04/09/2024 133,2050 132,4500 132,9690 132,4520
03/09/2024 133,3140 132,6290 133,0010 132,9700
02/09/2024 133,8900 132,9950 133,5410 133,0090
01/09/2024 134,0620 133,5330 134,0620 133,5380
29/08/2024 133,9940 133,7150 133,9210 133,7160
28/08/2024 134,1690 133,6200 133,8710 133,9150
27/08/2024 134,0200 133,6200 133,9260 133,8320
26/08/2024 134,3720 133,8240 134,1450 133,8250
25/08/2024 134,3520 133,2570 133,2770 134,1420
22/08/2024 134,3850 133,3400 134,1050 134,1940
21/08/2024 134,2620 133,7450 133,8590 134,1050
20/08/2024 134,1090 133,7630 133,8410 133,8620
19/08/2024 134,3250 133,5690 133,9270 133,8350
18/08/2024 134,3670 133,9360 133,9560 133,9570
15/08/2024 134,6150 134,1320 134,6150 134,1330
14/08/2024 134,6600 134,1080 134,2920 134,5390
13/08/2024 134,4960 133,8000 134,2730 134,2820
12/08/2024 134,6190 134,2200 134,4880 134,2700
11/08/2024 134,6130 134,4220 134,4620 134,4480
08/08/2024 134,8220 134,3230 134,5630 134,3240
07/08/2024 134,8440 134,4850 134,7340 134,5350
06/08/2024 134,7880 134,5830 134,6600 134,7200
05/08/2024 134,9090 134,3900 134,6340 134,7050
04/08/2024 134,7010 133,2860 133,3070 134,6450
01/08/2024 134,7970 134,1050 134,6770 134,1060
31/07/2024 134,8420 134,4250 134,5640 134,6710
30/07/2024 134,9280 134,4250 134,6430 134,5770
29/07/2024 134,8560 134,4600 134,6750 134,6400
28/07/2024 134,7810 134,2640 134,3960 134,6880
25/07/2024 134,6120 134,3040 134,4140 134,3390
24/07/2024 134,7420 134,3830 134,5150 134,4150
23/07/2024 134,8630 134,4860 134,6590 134,4980
22/07/2024 134,8860 134,5060 134,5140 134,6590
21/07/2024 134,7470 134,2250 134,6320 134,5350
20/07/2024 134,7360 134,7160 134,7360 134,7360
18/07/2024 134,7540 134,2250 134,2790 134,5040
17/07/2024 134,5450 134,2040 134,3260 134,2610
16/07/2024 134,4960 134,1180 134,2490 134,3180
15/07/2024 134,4900 134,1050 134,1070 134,2500
14/07/2024 134,6970 134,0730 134,1950 134,1210
11/07/2024 134,4190 134,1350 134,1860 134,2890
10/07/2024 134,5140 134,1480 134,3520 134,1820
09/07/2024 134,5360 134,2530 134,5360 134,3630
08/07/2024 134,5310 134,1730 134,1970 134,5310
07/07/2024 134,4540 134,1730 134,3690 134,1960
04/07/2024 134,4840 134,0660 134,4340 134,0720
03/07/2024 134,4560 134,0250 134,3720 134,4480
02/07/2024 134,6790 134,2350 134,4980 134,3620
01/07/2024 134,8010 134,3100 134,5960 134,4900
30/06/2024 134,7740 134,2470 134,2960 134,5980
27/06/2024 134,8480 134,4600 134,6830 134,5730
26/06/2024 134,8870 134,4780 134,8630 134,6830
25/06/2024 134,8820 134,5370 134,5730 134,8630
24/06/2024 134,7950 134,3090 134,3490 134,5540
23/06/2024 134,6260 134,3120 134,4860 134,3320
20/06/2024 134,8110 134,3440 134,5510 134,3460
19/06/2024 134,8120 134,3680 134,5220 134,5550
18/06/2024 134,7590 134,3660 134,5880 134,5150
17/06/2024 134,8350 134,4740 134,8260 134,5830
16/06/2024 134,8600 134,5670 134,5880 134,7980
15/06/2024 134,8380 134,5920 134,6130 134,8380
13/06/2024 135,3450 134,5750 134,6330 134,6460
12/06/2024 135,1750 133,9750 134,5260 134,6120
11/06/2024 134,9600 134,4920 134,8760 134,5210
10/06/2024 134,9290 134,5550 134,7810 134,8690
09/06/2024 136,1700 134,4820 135,8630 134,7820
06/06/2024 134,7820 134,2180 134,3460 134,4880
05/06/2024 134,4770 134,1950 134,4620 134,3420
04/06/2024 134,5670 134,3340 134,4020 134,4540
03/06/2024 134,7800 133,6970 134,3280 134,3940
02/06/2024 134,7750 134,3160 134,5020 134,3470
30/05/2024 134,7650 134,3070 134,6690 134,3090
29/05/2024 134,8590 134,5150 134,7950 134,6640
28/05/2024 134,8920 134,2790 134,5070 134,7880
27/05/2024 135,3460 133,5360 134,5890 134,5290
26/05/2024 135,2010 133,8590 134,4700 134,5900
23/05/2024 135,4940 133,6600 134,4440 134,3460
22/05/2024 135,4810 133,6260 134,4500 134,4430
21/05/2024 135,3620 133,5300 134,3510 134,4670
20/05/2024 135,1780 133,4660 134,2900 134,3620
19/05/2024 135,1340 133,3680 134,1210 134,3410
16/05/2024 135,2210 133,4850 134,5610 134,3740
15/05/2024 135,1120 133,4310 134,2610 134,5650
14/05/2024 135,3140 133,3560 134,3260 134,2380
13/05/2024 135,2830 133,4940 134,2560 134,3320
12/05/2024 135,3020 133,5270 134,4630 134,2720
11/05/2024 134,4430 134,4430 134,4430 134,4430
09/05/2024 134,9310 133,5630 134,4490 134,3720
08/05/2024 135,4940 133,7290 134,6740 134,4600
07/05/2024 134,8840 134,1260 134,5890 134,6470
06/05/2024 135,3290 133,5480 134,4510 134,5970
05/05/2024 135,2790 133,3440 134,0610 134,4390
02/05/2024 135,1800 133,4680 134,4990 134,4370
01/05/2024 135,3540 133,4110 134,1020 134,4990
30/04/2024 135,6520 133,6890 135,1450 134,4350
29/04/2024 135,2430 133,5680 134,4060 134,6490
28/04/2024 135,3830 133,5010 134,7460 134,3990
25/04/2024 135,2050 133,7480 134,4570 134,2640
24/04/2024 135,3090 133,6350 134,6140 134,4720
23/04/2024 135,2880 133,3730 134,5340 134,6180
22/04/2024 135,4070 133,6710 134,5770 134,5390
21/04/2024 135,5180 133,5940 134,5570 134,5720
18/04/2024 135,4270 133,6410 134,8530 134,5950
17/04/2024 135,3630 133,5140 134,7670 134,4740
16/04/2024 135,4900 134,0900 134,8130 134,7610
15/04/2024 135,7190 133,8730 134,8070 134,8120
14/04/2024 135,4830 133,6570 134,8490 134,8230
11/04/2024 135,5620 133,9930 134,5990 134,6820
10/04/2024 135,4350 133,9970 134,3840 134,5900
09/04/2024 135,4120 133,7130 134,5670 134,4040
08/04/2024 135,3930 133,6190 134,5010 134,5860
07/04/2024 135,5310 133,6330 134,8390 134,5060
04/04/2024 135,4740 133,6600 134,5660 134,7450
03/04/2024 135,4040 133,3500 134,4780 134,5670
02/04/2024 135,3350 133,9290 134,5810 134,4800
01/04/2024 135,6880 133,7790 134,6870 134,5800
31/03/2024 135,6970 133,8200 134,8790 135,3040
28/03/2024 135,7150 133,9770 134,6990 134,6750
27/03/2024 135,6400 133,9000 134,7080 134,6950
26/03/2024 135,6630 133,8160 134,6490 134,6520
25/03/2024 135,5110 133,7540 134,8170 134,6020
24/03/2024 135,5740 133,8450 134,7700 134,8280
21/03/2024 135,6530 133,6360 134,6510 134,7420
20/03/2024 135,1270 133,1800 134,6490 134,6230
19/03/2024 136,0800 133,7220 134,6570 134,6490
18/03/2024 135,4210 133,8920 134,6240 134,8340
17/03/2024 135,4120 133,5420 134,4490 134,6020
14/03/2024 135,5550 133,5510 134,6070 134,3970
13/03/2024 135,2010 133,4610 134,3330 134,3590
12/03/2024 135,2770 133,5170 134,4350 134,3650
11/03/2024 135,3130 133,5120 134,5000 134,4640
10/03/2024 135,2130 133,5780 134,4810 134,5040
07/03/2024 135,2720 133,3170 134,6270 134,5500
06/03/2024 134,9470 133,3520 134,5950 134,6460
05/03/2024 135,3230 133,6490 134,6650 134,3620
04/03/2024 135,2280 133,8320 134,3780 134,6070
03/03/2024 135,2340 133,4750 134,1600 134,6190
29/02/2024 134,8480 134,1300 134,4770 134,7790
28/02/2024 135,3610 133,7290 134,3410 134,6930
27/02/2024 135,4440 133,7400 134,3670 134,3370
26/02/2024 135,2470 133,5080 134,5550 134,4040
25/02/2024 135,3480 133,7590 134,6310 134,5620
22/02/2024 135,3220 133,8840 134,6180 134,4970
21/02/2024 135,1470 133,4040 134,5650 134,5340
20/02/2024 135,2110 133,4730 134,3230 134,5580
19/02/2024 135,4070 133,5620 134,6370 134,5580
18/02/2024 135,1670 133,7970 134,4030 134,5980
15/02/2024 135,2980 133,4550 134,7490 134,5790
14/02/2024 135,4920 133,5060 134,6670 134,7510
13/02/2024 135,8990 133,8640 134,8210 134,4110
12/02/2024 135,3580 133,7080 134,6900 134,6840
11/02/2024 135,3100 133,5390 134,3450 134,7000
09/02/2024 134,3380 134,3380 134,3380 134,3380
08/02/2024 135,2940 133,5780 134,7240 134,3430
07/02/2024 135,3610 133,5420 134,3470 134,3620
06/02/2024 135,3180 133,5980 134,9410 134,5810
05/02/2024 135,6900 133,9620 134,9480 134,7450
04/02/2024 136,0090 133,8540 135,5130 134,9470
01/02/2024 135,3070 133,3270 134,6690 134,5200
31/01/2024 135,7920 133,8530 134,4650 134,6600
30/01/2024 135,6060 133,8710 134,8510 134,4750
29/01/2024 135,4150 133,6220 134,7160 134,8250
28/01/2024 135,5470 133,6620 134,9340 134,7020
25/01/2024 135,4400 133,7620 134,6200 134,6000
24/01/2024 135,3390 133,6310 134,2320 134,6460
23/01/2024 135,3170 133,7340 134,6430 134,2330
22/01/2024 135,2090 133,6090 134,2930 134,6850
21/01/2024 135,2110 133,4720 134,2700 134,3030
18/01/2024 135,4730 133,7260 134,6170 134,3310
17/01/2024 135,4770 133,8630 134,6960 134,8120
16/01/2024 135,4850 133,7470 134,8070 134,8570
15/01/2024 135,3070 133,6660 134,6820 134,7980
14/01/2024 135,2720 133,7060 134,6350 134,6710
11/01/2024 135,2610 133,6070 134,6470 134,5890
10/01/2024 135,2270 133,4330 134,1310 134,6580
09/01/2024 135,2450 133,6510 134,5040 134,5330
08/01/2024 135,0000 133,5920 134,2180 134,3060
07/01/2024 135,2190 133,4550 134,1050 134,4940
05/01/2024 134,4040 134,4040 134,4040 134,4040
04/01/2024 135,1730 133,6720 134,5080 134,4030
03/01/2024 135,3650 133,7190 134,6310 134,5170
02/01/2024 135,4650 133,7730 134,6240 134,7090
01/01/2024 135,3510 133,6340 134,3260 134,6340
31/12/2023 135,0230 133,8560 134,5890 134,3260
29/12/2023 134,3260 134,3260 134,3260 134,3260
28/12/2023 135,2540 133,5210 134,1590 134,3160
27/12/2023 135,3130 132,9630 134,2850 134,1640
26/12/2023 134,8100 133,3320 134,3920 134,3110
25/12/2023 134,6460 134,0600 134,3920 134,1500
24/12/2023 135,1900 133,7460 134,5730 134,1000
21/12/2023 135,1980 133,5510 134,0680 134,3920
20/12/2023 135,0600 133,6460 134,3770 134,4940
19/12/2023 135,1570 133,6360 134,4430 134,3990
18/12/2023 135,2150 133,6580 134,4340 134,4600
17/12/2023 135,5220 133,8600 135,2390 134,5430
14/12/2023 135,2490 133,3450 134,3960 134,3540
13/12/2023 135,1500 133,1050 134,6480 134,3610
12/12/2023 135,3090 133,8730 134,3530 134,6050
11/12/2023 135,3810 133,8490 134,7200 134,3560
10/12/2023 135,4720 133,8830 134,8950 134,7420
08/12/2023 134,7010 134,7010 134,7010 134,7010
07/12/2023 135,3700 133,7600 134,4810 134,7030
06/12/2023 135,4590 133,7900 134,4370 134,7130
05/12/2023 135,4650 133,7540 134,6360 134,6750
04/12/2023 135,5350 133,7600 134,8170 134,6200
03/12/2023 135,5520 133,9600 134,7300 134,5790
01/12/2023 134,9150 134,9150 134,9150 134,9150
30/11/2023 135,3900 133,9040 134,6770 134,9010
29/11/2023 135,1170 133,6370 134,2950 134,6780
28/11/2023 134,4850 133,1800 134,2000 134,2590
27/11/2023 134,7270 133,1380 133,9770 134,2020
26/11/2023 134,7240 133,3670 133,9640 133,9650
24/11/2023 134,6020 134,6020 134,6020 134,6020
23/11/2023 134,4630 134,0400 134,4280 134,2130
22/11/2023 135,1030 133,7400 134,4510 134,4140
21/11/2023 135,0310 133,5980 134,1050 134,4760
20/11/2023 134,7560 133,1440 133,9670 134,1040
19/11/2023 134,7540 133,2360 133,9600 133,9590
17/11/2023 134,3520 134,3520 134,3520 134,3520
16/11/2023 135,1130 133,6120 134,3990 134,0250
15/11/2023 135,1450 133,6390 134,4680 134,4450
14/11/2023 135,1270 133,4470 134,4920 134,4600
13/11/2023 135,3310 133,5740 134,6330 133,8190
12/11/2023 135,5700 134,0590 134,8560 134,6580
10/11/2023 134,6020 134,6020 134,6020 134,6020
09/11/2023 135,7800 134,1620 134,9670 134,9790
08/11/2023 135,8820 134,0440 135,0890 134,9680
07/11/2023 135,8080 134,2670 134,5570 135,0890
06/11/2023 135,6670 134,2180 134,8020 134,5500
05/11/2023 135,6930 133,9120 134,4820 134,8170
02/11/2023 136,7440 134,5890 135,7180 135,4560
01/11/2023 136,4850 134,9250 136,1080 135,7160
31/10/2023 136,7890 135,3320 135,8770 136,1130
30/10/2023 136,6790 135,2150 136,0520 136,0170
29/10/2023 137,0340 135,4170 136,3370 135,9560
26/10/2023 137,3580 135,7960 136,8290 136,2630
25/10/2023 137,7200 136,3400 136,9480 136,8550
24/10/2023 137,8900 136,2480 136,9870 136,9490
23/10/2023 137,8070 135,8180 137,2970 136,9760
22/10/2023 138,1580 136,6110 137,5380 137,2810
19/10/2023 138,1900 136,8970 137,5880 137,5450
18/10/2023 138,4840 137,1160 137,8220 137,5690
17/10/2023 138,3780 136,8840 137,5840 137,8250
16/10/2023 138,3740 136,8640 137,7810 137,5740
15/10/2023 138,5090 137,0150 137,8910 137,7890
12/10/2023 138,7690 137,0890 137,5350 137,8820
11/10/2023 138,2410 136,3310 137,1330 137,5300
10/10/2023 137,9350 136,0490 137,3860 137,1370
09/10/2023 138,2280 136,0580 137,5770 137,3600
08/10/2023 138,3300 136,8300 137,3350 137,5800
06/10/2023 137,7500 137,7500 137,7500 137,7500
05/10/2023 138,3520 136,9250 137,7140 137,6040
04/10/2023 138,5580 136,9690 137,8140 137,6960
03/10/2023 138,7050 137,0120 138,0240 137,8120
02/10/2023 138,8940 137,3250 137,8230 138,0270
01/10/2023 138,5820 136,7480 137,9470 137,8300
29/09/2023 137,3500 137,3500 137,3500 137,3500
28/09/2023 138,3030 136,6650 137,7030 137,3250
27/09/2023 138,5940 136,9370 137,5400 137,7000
26/09/2023 138,4070 136,7910 137,4110 137,5570
25/09/2023 138,4750 136,5460 137,5530 137,3930
24/09/2023 138,0950 136,4230 137,1360 137,5540
21/09/2023 138,0530 136,6000 137,3480 137,3050
20/09/2023 138,0720 136,5060 136,9660 137,3540
19/09/2023 137,8660 136,4810 137,1330 137,0080
18/09/2023 137,8930 136,4330 137,0960 137,1080
17/09/2023 137,9730 136,4490 137,0840 137,0900
14/09/2023 138,6940 136,5250 137,4730 137,2780
13/09/2023 138,0770 136,3100 137,1130 137,4710
12/09/2023 137,8980 136,5520 137,1890 137,1010
11/09/2023 137,9640 136,2350 137,0160 137,1920
10/09/2023 137,8180 136,2090 137,0440 137,0050
08/09/2023 137,1000 137,1000 137,1000 137,1000
07/09/2023 137,8530 136,4230 137,2810 137,0500
06/09/2023 137,9380 136,3020 137,0080 137,2650
05/09/2023 137,8070 136,1290 137,0510 136,9960
04/09/2023 137,7100 136,1090 136,7700 137,0460
03/09/2023 137,6830 136,0890 137,3430 136,7650
31/08/2023 137,4120 135,8120 136,5080 136,6960
30/08/2023 137,0330 135,3020 136,0760 136,4950
29/08/2023 137,1780 135,3950 136,7810 136,0780
28/08/2023 137,2870 136,0220 136,7050 136,7690
27/08/2023 137,4370 136,0840 136,7850 136,7140
24/08/2023 137,4080 136,0440 136,5880 136,8660
23/08/2023 137,1260 134,8580 136,4390 136,5720
22/08/2023 137,3040 135,3270 136,4620 136,4410
21/08/2023 136,9880 135,5550 136,2710 136,4460
20/08/2023 136,9160 135,4190 136,2040 136,2920
17/08/2023 135,9000 135,9000 135,9000 135,9000
16/08/2023 136,7510 135,3320 135,9200 135,9640
15/08/2023 136,9180 135,2790 135,8800 135,9800
14/08/2023 136,7770 135,3330 135,8940 135,8770
13/08/2023 136,9690 135,2180 136,4580 135,8990
12/08/2023 136,2680 136,2680 136,2680 136,2680
10/08/2023 136,5910 135,0900 135,6110 135,9390
09/08/2023 136,4510 134,9050 135,8240 135,6060
08/08/2023 136,4610 135,2060 135,9020 135,8200
07/08/2023 136,4950 135,1810 135,7150 135,8680
06/08/2023 136,3760 134,7540 135,1570 135,7180
05/08/2023 135,0920 135,0920 135,0920 135,0920
03/08/2023 136,5880 135,1630 135,8680 135,5400
02/08/2023 136,7140 135,3800 135,7940 135,8740
01/08/2023 136,5200 134,9540 135,6120 135,7990
31/07/2023 136,5240 134,9320 135,5360 135,6390
30/07/2023 136,3450 134,8260 135,4100 135,5670
27/07/2023 136,8820 134,2070 135,5350 135,7460
26/07/2023 135,8620 134,1830 135,0810 135,5530
25/07/2023 135,7460 133,9190 135,1720 135,0790
24/07/2023 135,7960 133,9380 134,9250 135,1970
23/07/2023 135,7820 133,7590 134,7340 134,9150
20/07/2023 135,6630 133,8050 134,8240 134,6270
19/07/2023 135,2650 133,7540 134,3750 134,7940
18/07/2023 135,1670 133,7600 134,3750 134,3730
17/07/2023 135,0700 133,6680 134,4350 134,3640
16/07/2023 135,0610 133,7190 134,3690 134,4400
13/07/2023 135,1730 133,5890 134,7220 134,1900
12/07/2023 135,4030 133,3420 134,9040 134,7140
11/07/2023 135,9440 133,7750 135,4250 134,8780
10/07/2023 136,3540 134,6560 135,2710 135,4120
09/07/2023 136,2550 134,4400 134,8580 135,2690
06/07/2023 136,5740 135,0240 135,9460 135,6410
05/07/2023 136,7490 134,8670 135,8860 135,9280
04/07/2023 136,5400 134,8360 135,8010 135,9020
03/07/2023 136,2500 134,9560 135,6040 135,7810
02/07/2023 136,4500 134,8060 135,3630 135,6040
29/06/2023 136,7810 135,0800 135,5820 135,8090
28/06/2023 136,5230 134,8490 135,5200 135,5490
27/06/2023 136,2810 134,8320 135,4740 135,5330
26/06/2023 136,2390 134,9270 135,5920 135,4560
25/06/2023 136,2880 134,7850 135,3610 135,5740
22/06/2023 136,4550 134,8740 135,3890 135,1780
21/06/2023 135,9280 134,3560 135,5050 135,3690
20/06/2023 136,3710 134,8590 135,6290 135,5120
19/06/2023 136,3190 134,8240 135,4770 135,6000
18/06/2023 136,5180 134,8430 135,7020 135,4920
15/06/2023 136,4170 134,8210 135,6250 135,2880
14/06/2023 136,6810 135,0490 135,9830 135,6460
13/06/2023 136,8920 135,2340 135,8500 135,9740
12/06/2023 136,9920 135,2510 136,2940 136,1520
11/06/2023 137,0910 135,5870 136,5070 136,2870
08/06/2023 136,9480 135,0990 136,3410 136,1120
07/06/2023 136,6150 135,8000 136,3970 136,3100
06/06/2023 137,3980 135,8190 136,8050 136,4200
05/06/2023 137,4920 136,0080 136,5870 136,8000
04/06/2023 137,6270 135,8980 137,2200 136,5660
01/06/2023 137,0400 135,4940 136,5250 136,3150
31/05/2023 137,4810 135,8320 136,6240 136,4930
30/05/2023 137,0960 136,5000 136,7320 136,6280
29/05/2023 137,5040 135,8270 136,8510 136,7350
28/05/2023 137,5650 136,1280 137,0360 136,8480
27/05/2023 137,4770 136,2650 136,9740 136,7680
25/05/2023 137,4270 135,7620 136,7560 136,7310
24/05/2023 137,4340 136,0930 136,7290 136,7630
23/05/2023 137,2740 135,9050 136,6330 136,7580
22/05/2023 137,3640 135,7430 136,4350 136,6260
21/05/2023 137,0110 135,4380 135,9780 136,4210
18/05/2023 137,3570 135,6360 136,3540 136,1090
17/05/2023 137,1080 135,5070 136,3520 136,3560
16/05/2023 137,0580 135,3600 136,1040 136,3330
15/05/2023 136,7390 135,2650 136,0690 136,1010
14/05/2023 136,9430 135,2460 136,5370 136,0560
11/05/2023 136,6660 135,0560 135,9920 135,8000
10/05/2023 136,4580 134,7330 135,4720 135,9980
09/05/2023 136,4600 134,8670 135,5540 135,4780
08/05/2023 136,3810 134,6860 135,3730 135,5500
07/05/2023 135,9320 134,4630 135,2320 135,3460
04/05/2023 135,9300 134,4470 135,3360 135,2230
03/05/2023 135,4520 134,9660 135,1910 135,3340
02/05/2023 136,1180 134,4730 135,6640 135,1940
01/05/2023 136,3300 134,7700 135,4600 135,6690
30/04/2023 135,9870 134,6510 135,1880 135,4500
27/04/2023 136,9500 134,4550 135,4360 135,4290
26/04/2023 136,0570 134,5510 135,2230 135,4500
25/04/2023 136,5760 134,6280 135,4230 135,2170
24/04/2023 136,3250 134,4410 135,3950 135,4310
23/04/2023 136,2060 134,5720 135,3300 135,3770
20/04/2023 136,2890 134,7060 135,4910 134,9760
19/04/2023 136,3140 134,7570 135,6550 135,5110
18/04/2023 136,4420 135,0380 135,5190 135,6480
17/04/2023 136,6820 135,0200 135,6010 135,5440
16/04/2023 136,7220 134,6780 136,2260 135,5930
13/04/2023 136,9500 134,3100 135,1970 134,5150
12/04/2023 136,9500 134,6370 135,4230 135,2000
11/04/2023 136,4740 135,0520 135,6660 135,4360
10/04/2023 136,5000 135,0010 135,9320 135,6530
09/04/2023 136,7190 134,9490 135,5490 136,7000
06/04/2023 136,2050 134,7570 135,4110 135,7000
05/04/2023 135,7280 135,3210 135,3730 135,6250
04/04/2023 136,2110 134,7910 135,6320 135,3770
03/04/2023 135,7740 135,2450 135,6720 135,6260
02/04/2023 136,5410 134,8580 135,9170 135,6780
30/03/2023 136,3880 134,8290 135,5560 135,7610
29/03/2023 136,2700 134,8400 135,6730 135,5370
28/03/2023 136,4300 134,9950 135,6940 135,6740
27/03/2023 136,6810 135,0050 135,9090 135,6750
26/03/2023 136,8200 135,3180 136,1080 135,9240
24/03/2023 136,2500 136,2000 136,2000 136,2500
23/03/2023 136,8780 135,2750 135,4830 135,8330
22/03/2023 136,1720 134,6780 135,7640 135,4830
21/03/2023 135,9070 135,4330 135,7820 135,7520
20/03/2023 136,4870 134,9920 135,8290 135,5590
19/03/2023 136,7140 135,1160 135,6410 135,8230
16/03/2023 136,9570 135,2400 136,4600 135,9770
15/03/2023 137,2440 135,5170 136,6450 136,4660
14/03/2023 137,4330 135,0620 135,8120 136,6570
13/03/2023 136,5920 134,9710 135,9140 135,8130
12/03/2023 136,7790 135,0170 135,5710 135,9260
10/03/2023 136,8570 135,6350 135,8770 136,6150
09/03/2023 137,2760 135,5150 136,7240 136,6010
08/03/2023 137,5380 136,0290 136,9160 136,6770
07/03/2023 138,0350 135,8730 136,8510 136,9130
06/03/2023 137,2370 135,3440 136,2890 136,8980
05/03/2023 137,0990 135,6240 136,2900 136,2860
03/03/2023 136,2720 136,2720 136,2720 136,2720
02/03/2023 137,3490 135,8790 136,6890 136,4960
01/03/2023 137,4170 135,6840 136,3310 136,6960
28/02/2023 137,3410 135,8410 136,5280 136,3200
27/02/2023 137,3450 135,8670 136,7220 136,5390
26/02/2023 137,6110 136,1220 136,8990 136,7070
24/02/2023 136,5880 136,5880 136,5880 136,5880
23/02/2023 137,5280 136,0120 137,0320 136,7970
22/02/2023 137,7820 136,0710 136,9750 136,7600
21/02/2023 137,7560 136,2310 137,0030 136,9750
20/02/2023 137,7600 136,3290 136,9320 137,1370
19/02/2023 137,5820 135,8950 136,3660 136,9080
17/02/2023 136,5890 136,5890 136,5890 136,5890
16/02/2023 138,0190 136,1170 136,8470 136,8460
15/02/2023 137,5730 135,9890 136,7630 136,8380
14/02/2023 137,6010 135,7590 136,5220 136,7810
13/02/2023 137,1440 135,5420 136,7390 136,5280
12/02/2023 137,4890 135,7480 136,9510 136,7550
10/02/2023 136,2500 136,2500 136,2500 136,2500
09/02/2023 137,3190 135,6370 136,1590 136,5310
08/02/2023 137,2130 135,5690 136,6080 136,1210
07/02/2023 137,1460 135,6870 136,5890 136,5190
06/02/2023 137,3720 135,8420 136,2970 136,5950
05/02/2023 137,5320 135,1770 137,3250 136,3720
03/02/2023 135,1510 135,1510 135,1510 135,1510
02/02/2023 136,8130 134,8540 135,4240 135,5220
01/02/2023 136,1010 134,6750 135,5740 135,4190
31/01/2023 136,4720 134,9710 135,9130 135,5760
30/01/2023 136,6160 135,1770 135,7520 135,9200
29/01/2023 136,4000 134,8700 135,7950 135,7480
26/01/2023 136,5240 134,8480 135,6720 135,6490
25/01/2023 136,5540 135,0860 135,5580 135,6690
24/01/2023 136,5820 135,0110 135,7730 135,5650
23/01/2023 136,5000 135,0210 135,6950 135,7680
22/01/2023 136,3800 134,7120 135,1080 135,7080
19/01/2023 136,6380 135,2850 136,0370 135,9920
18/01/2023 137,0130 135,3110 135,9560 136,0540
17/01/2023 137,4890 135,2340 136,1130 135,9340
16/01/2023 137,5670 135,3470 136,4460 136,1160
15/01/2023 137,0630 135,6110 136,4520 136,4530
13/01/2023 136,2200 136,2200 136,2200 136,2200
12/01/2023 137,2800 135,1600 136,4520 136,4270
11/01/2023 137,2650 135,6610 136,4770 136,4500
10/01/2023 137,4900 135,7620 136,5460 136,4960
09/01/2023 137,5490 135,6340 136,8800 136,5500
08/01/2023 137,7780 135,7130 135,7840 136,8780
06/01/2023 137,2760 137,0070 137,0830 137,2000
05/01/2023 138,8650 137,0240 137,7740 137,3220
04/01/2023 138,2310 136,5050 137,1850 137,8190
03/01/2023 138,1040 136,4010 137,6280 137,1630
02/01/2023 138,6570 136,8160 137,4810 137,6200
01/01/2023 138,0880 136,3890 136,8710 137,5040
30/12/2022 137,1790 137,1790 137,1790 137,1790
29/12/2022 138,0930 136,4620 137,4160 137,3540
28/12/2022 138,2950 136,5990 137,3560 137,4410
27/12/2022 138,2300 136,6250 137,4140 137,3740
26/12/2022 138,1710 136,4450 137,0390 137,4460
25/12/2022 138,2440 136,5740 137,4930 137,4500
23/12/2022 137,3340 137,3340 137,3340 137,3340
22/12/2022 138,4140 136,5770 137,5980 137,4970
21/12/2022 137,7990 137,0940 137,3900 137,3000
20/12/2022 138,3090 136,6400 137,5050 137,3980
19/12/2022 138,2060 136,6130 137,5500 137,5230
18/12/2022 138,3480 136,6130 137,7990 137,5610
16/12/2022 137,3850 137,3850 137,3850 137,3850
15/12/2022 138,1930 136,6060 137,4530 137,5020
14/12/2022 138,3740 136,5690 137,3670 137,4500
13/12/2022 138,4430 136,6520 137,6200 137,3930
12/12/2022 138,9400 137,1050 138,0940 137,6050
11/12/2022 139,1720 137,2280 138,6430 138,0690
09/12/2022 138,1050 138,1050 138,1050 138,1050
08/12/2022 138,7710 136,8600 138,1090 138,1870
07/12/2022 139,0260 137,3380 138,0230 138,0940
06/12/2022 139,3560 137,5220 137,9760 138,0190
05/12/2022 139,0610 137,4000 138,1690 137,9960
04/12/2022 138,9330 137,1290 137,7310 137,9670
02/12/2022 138,3180 138,3180 138,3180 138,3180
01/12/2022 139,0550 137,4770 138,0690 138,1260
30/11/2022 139,3020 137,2630 138,4710 138,0370
29/11/2022 139,6590 138,0070 138,8010 138,4780
28/11/2022 139,8400 137,7840 138,6580 138,8220
27/11/2022 139,6770 137,8380 139,0150 138,2220
25/11/2022 138,1790 138,1790 138,1790 138,1790
24/11/2022 139,3740 137,6850 138,3320 138,4430
23/11/2022 139,2450 137,2870 138,7120 138,3100
22/11/2022 139,6930 137,8920 138,9920 138,7050
21/11/2022 140,0030 138,3560 139,4780 139,0190
20/11/2022 140,2090 138,2420 139,5860 139,4950
18/11/2022 138,8520 138,8520 138,8520 138,8520
17/11/2022 139,4850 137,7740 138,9060 139,0850
16/11/2022 139,6500 137,9070 138,4450 138,6710
15/11/2022 139,8660 137,6880 138,4150 138,4750
14/11/2022 139,8420 137,9260 139,0470 138,9140
13/11/2022 140,7080 138,1140 138,6880 139,0470
11/11/2022 138,7250 138,7250 138,7250 138,7250
10/11/2022 140,6340 138,3760 139,1570 138,9610
09/11/2022 141,4350 139,1170 140,5060 139,1720
08/11/2022 141,0360 138,8920 140,2150 140,4880
07/11/2022 140,9890 139,3230 139,9570 140,2050
06/11/2022 140,6040 138,3430 138,3430 140,1990
05/11/2022 138,5940 138,5940 138,5940 138,5940
03/11/2022 141,1610 139,4480 140,4560 140,0680
02/11/2022 141,8310 140,0410 140,8340 140,4860
01/11/2022 141,6060 139,5450 140,7100 140,3170
31/10/2022 140,7840 140,1090 140,5190 140,7170
30/10/2022 141,2540 139,4280 140,3150 140,5170
27/10/2022 141,3420 139,5060 140,4100 140,2290
26/10/2022 141,2840 138,9910 139,9910 140,4960
25/10/2022 140,9830 138,8120 140,2630 139,9980
24/10/2022 141,1150 138,8370 140,1650 140,2440
23/10/2022 141,1780 138,9070 139,3430 140,2340
20/10/2022 141,6040 139,8440 140,2890 140,5660
19/10/2022 141,4350 139,4820 140,5200 140,3260
18/10/2022 140,8590 139,1760 140,1670 140,4980
17/10/2022 140,6800 138,9790 140,2490 140,2110
16/10/2022 141,3470 139,4610 140,2680 140,2710
13/10/2022 141,2750 139,1990 140,0810 140,3870
12/10/2022 141,2980 139,4960 140,7980 140,0660
11/10/2022 141,4410 139,5250 140,3030 140,8130
10/10/2022 141,3080 139,5010 140,6820 140,2740
09/10/2022 141,8370 140,1380 141,5250 140,6850
06/10/2022 142,2130 139,5710 140,4190 140,4620
05/10/2022 141,5980 139,4590 140,3740 140,4090
04/10/2022 141,6320 138,6760 140,2140 140,4370
03/10/2022 141,1870 139,1580 140,4330 140,1870
02/10/2022 141,4450 139,7050 140,8060 140,4400
29/09/2022 141,3580 139,0730 140,4540 140,8100
28/09/2022 142,7010 139,8700 142,3630 140,4470
27/09/2022 142,8260 139,9870 140,5600 142,3580
26/09/2022 142,2430 139,7060 140,5590 140,5670
25/09/2022 143,5050 139,6960 143,2920 140,5590
22/09/2022 141,7540 139,8370 140,8220 140,6220
21/09/2022 141,5830 139,6520 140,5080 140,8580
20/09/2022 141,1180 140,4280 140,7250 140,5010
19/09/2022 141,5080 139,3450 140,4230 140,7550
18/09/2022 141,4430 139,4940 140,5820 140,4220
15/09/2022 141,4290 139,6260 140,3960 140,4280
14/09/2022 141,7250 139,5910 140,7560 140,3800
13/09/2022 141,6370 140,2580 141,5520 140,7770
12/09/2022 141,7510 139,6000 140,5940 141,5700
11/09/2022 141,5140 139,5770 140,7890 140,5870
08/09/2022 140,9610 139,9210 140,7130 139,9210
07/09/2022 140,9880 139,0450 140,3750 140,6580
06/09/2022 141,6800 139,7100 140,7820 140,3840
05/09/2022 141,1930 139,2250 140,6460 140,7700
04/09/2022 142,1730 139,4880 141,7870 140,6820
01/09/2022 141,4240 139,5780 140,8780 140,7210
31/08/2022 141,4290 139,2400 140,2870 140,8920
30/08/2022 141,3390 139,5690 140,5930 140,3220
29/08/2022 141,0240 139,3750 140,4150 140,5990
28/08/2022 142,2190 139,5500 141,8260 140,4210
25/08/2022 141,9500 139,8880 141,0300 140,8020
24/08/2022 141,6250 140,0220 141,1320 141,0630
23/08/2022 142,0890 140,3320 141,3210 141,1130
22/08/2022 142,7250 140,5480 141,6760 141,3270
21/08/2022 142,5310 140,3790 141,9620 141,6550
18/08/2022 142,3490 140,6510 141,7940 141,5360
17/08/2022 142,8750 140,9560 142,0500 141,7830
16/08/2022 142,5280 141,8490 142,2930 142,0440
15/08/2022 144,0670 141,6850 142,8560 142,3590
14/08/2022 143,8420 142,0930 143,0310 142,8630
11/08/2022 144,2520 142,0030 143,0310 142,8080
10/08/2022 144,0710 142,0920 143,3340 143,0170
09/08/2022 144,8940 142,7340 143,8610 143,3170
08/08/2022 145,0300 143,1000 144,1820 143,8420
07/08/2022 145,9090 143,9380 145,2470 144,1780
04/08/2022 145,5030 143,6590 144,6780 144,5290
03/08/2022 146,7310 144,2600 146,1280 144,6670
02/08/2022 147,0950 145,2860 145,6400 146,1380
01/08/2022 146,5080 144,4980 145,5560 145,6120
31/07/2022 146,6820 144,7480 146,0040 145,5680
28/07/2022 146,6380 144,5860 146,0380 145,8460
27/07/2022 146,7050 144,9130 146,0860 146,0450
26/07/2022 147,1260 145,4310 146,1610 146,0880
25/07/2022 147,0180 145,2200 145,9190 146,1710
24/07/2022 146,6880 145,1300 145,9430 145,8970
21/07/2022 146,9070 145,1590 145,9520 145,9660
20/07/2022 146,6930 145,1660 145,7500 145,9600
19/07/2022 146,5720 144,8430 145,8620 145,7590
18/07/2022 146,6490 144,9020 146,3900 145,8720
17/07/2022 147,5590 145,5640 146,6660 146,3540
14/07/2022 147,9300 146,4360 147,1550 147,3600
13/07/2022 148,0730 146,4840 147,3040 147,1630
12/07/2022 147,8340 146,3320 147,0580 147,2830
11/07/2022 148,2630 146,2580 146,9050 147,0860
10/07/2022 147,6970 145,9940 146,5780 146,9250
07/07/2022 147,7500 145,8480 147,0260 146,7030
06/07/2022 147,7770 146,3080 147,2760 146,9980
05/07/2022 147,7310 146,0610 146,5880 147,2690
04/07/2022 147,2400 145,7230 146,3310 146,5740
03/07/2022 147,2620 145,6010 146,6730 146,3690
30/06/2022 147,2310 145,3900 146,2930 146,6030
29/06/2022 147,4540 145,8700 146,5900 146,3130
28/06/2022 146,8600 145,2820 146,1280 146,6150
27/06/2022 146,6150 145,0920 145,7660 146,1300
26/06/2022 146,4700 144,9360 145,5500 145,7800
23/06/2022 146,6300 145,1850 145,8380 145,7970
22/06/2022 146,7880 145,2580 145,7650 145,8740
21/06/2022 146,7780 145,2060 145,8020 145,7810
20/06/2022 146,6510 145,0880 146,1680 145,8170
19/06/2022 146,9440 145,2870 146,4700 146,1780
16/06/2022 146,8720 145,4090 145,9700 146,2630
15/06/2022 146,8000 145,8810 146,4590 146,0040
14/06/2022 147,2960 145,4850 146,5690 146,4460
13/06/2022 147,2630 145,6510 146,7300 146,5650
12/06/2022 147,8400 145,6410 147,6490 146,7310
09/06/2022 147,0030 145,1020 146,2850 146,5040
08/06/2022 146,6540 144,8230 145,0900 146,2920
07/06/2022 146,1390 144,4780 145,8390 145,1130
06/06/2022 146,3300 144,6790 145,8110 145,8190
05/06/2022 146,3760 144,6930 145,6970 145,8120
02/06/2022 145,8010 144,1570 144,1960 145,4150
01/06/2022 146,1370 144,3710 145,7420 145,5850
31/05/2022 146,4060 144,5780 145,4620 145,7430
30/05/2022 146,2570 144,7250 145,3590 145,4900
29/05/2022 145,9930 144,7120 145,4570 145,3390
26/05/2022 146,2600 144,7290 145,5150 145,3780
25/05/2022 146,3490 144,8190 145,7950 145,4870
24/05/2022 146,3410 144,8480 145,3150 145,7710
23/05/2022 146,1720 144,7230 145,3050 145,2700
22/05/2022 146,1330 144,4730 145,4840 145,3130
19/05/2022 146,5370 144,9860 145,6520 145,6980
18/05/2022 146,5140 144,9180 145,6800 145,6730
17/05/2022 146,4590 144,7980 145,5120 145,6730
16/05/2022 146,3540 145,4920 146,3400 145,5010
15/05/2022 147,0180 145,4140 146,4390 146,3370
12/05/2022 147,0720 145,6850 146,3580 146,3980
11/05/2022 147,0090 145,2380 145,9210 146,3420
10/05/2022 145,9710 145,5320 145,6600 145,9580
09/05/2022 146,0080 145,3240 145,7730 145,6720
08/05/2022 146,5680 144,8160 145,5210 145,7680
06/05/2022 145,5000 145,5000 145,5000 145,5000
05/05/2022 146,0210 144,3280 145,0840 145,1250
04/05/2022 145,1590 144,7230 144,7350 145,0510
03/05/2022 145,3830 144,1020 144,7350 144,7550
02/05/2022 145,5440 144,1120 144,7110 144,7440
01/05/2022 145,7180 143,9500 145,2270 144,7430
28/04/2022 145,4760 143,9220 144,7490 144,7200
27/04/2022 144,8760 144,0520 144,6000 144,7500
26/04/2022 145,2930 143,6750 144,7140 144,6410
25/04/2022 145,2690 143,1470 144,5550 144,7230
24/04/2022 145,1450 142,9560 144,1770 144,5590
21/04/2022 144,6460 143,0560 143,4760 144,0050
20/04/2022 143,7830 143,1890 143,4200 143,4460
19/04/2022 144,2980 142,7370 143,9440 143,4710
18/04/2022 144,7870 142,9500 144,3790 143,9100
17/04/2022 144,8000 142,9830 144,4330 143,6500
14/04/2022 143,9590 143,0000 143,9590 143,1500
13/04/2022 144,0130 142,4560 143,4200 143,6830
12/04/2022 144,1990 142,8150 143,4120 143,3980
11/04/2022 144,1910 142,7500 143,3010 143,4060
10/04/2022 143,5690 143,0310 143,2430 143,3270
07/04/2022 144,1190 142,5220 142,8170 143,4010
06/04/2022 144,0070 142,3510 143,4480 142,8320
05/04/2022 143,8290 142,0390 143,0310 143,4330
04/04/2022 143,8420 142,1460 143,5040 143,0440
03/04/2022 143,6580 142,0360 143,2740 143,4740
31/03/2022 143,8250 142,5120 143,0630 143,2910
30/03/2022 143,4180 141,9050 142,4600 143,0630
29/03/2022 143,1730 141,6120 142,9330 142,4490
28/03/2022 143,4540 141,7750 142,9560 142,9280
27/03/2022 143,4500 141,9050 142,6800 142,9510
24/03/2022 143,3570 141,7900 142,4450 142,5180
23/03/2022 143,4320 141,9310 142,9310 142,4750
22/03/2022 143,3430 141,7470 142,6660 142,9640
21/03/2022 143,0510 142,1900 142,3090 142,6870
20/03/2022 143,4690 141,9680 142,6890 142,9010
17/03/2022 143,4770 141,9450 142,4500 142,4640
16/03/2022 143,2710 141,7640 142,5980 142,3780
15/03/2022 143,4710 141,9840 143,0060 142,5480
14/03/2022 143,1410 142,1290 143,0650 143,0280
13/03/2022 143,2350 142,4210 143,0620 142,8520
11/03/2022 143,0860 143,0860 143,0860 143,0860
10/03/2022 143,1600 142,6350 142,7350 143,1520
09/03/2022 143,3300 141,8310 142,4560 142,6730
08/03/2022 143,4300 141,9290 142,7060 142,5750
07/03/2022 143,2740 142,5990 142,8150 142,7100
06/03/2022 143,7370 142,6100 143,7370 143,1170
04/03/2022 142,6700 142,6700 142,6700 142,6700
03/03/2022 143,4770 141,5220 142,1390 142,5830
02/03/2022 142,8710 141,3160 142,0980 142,1270
01/03/2022 142,7800 141,2270 141,7910 142,0910
28/02/2022 142,3620 140,6210 141,3080 141,7660
27/02/2022 142,5030 140,4120 142,4150 141,3980
25/02/2022 141,1870 141,1870 141,1870 141,1870
24/02/2022 141,4100 140,8450 141,3880 141,1820
23/02/2022 141,9660 140,3490 140,6670 141,3890
22/02/2022 141,3010 139,9510 140,6550 140,6670
21/02/2022 141,5000 139,8630 140,9480 140,6380
20/02/2022 141,1840 139,6630 140,2060 140,9450
18/02/2022 140,5930 140,5930 140,5930 140,5930
17/02/2022 141,2450 139,7340 140,6860 140,4500
16/02/2022 141,1800 139,7030 140,1760 140,4960
15/02/2022 141,2850 139,7280 140,3600 140,1860
14/02/2022 140,9920 140,2050 140,7650 140,8750
13/02/2022 141,8580 139,7820 141,3760 140,5280
11/02/2022 140,8520 140,8520 140,8520 140,8520
10/02/2022 141,4630 139,9450 140,2140 140,8460
09/02/2022 140,7400 139,9770 140,6640 140,2280
08/02/2022 141,3090 139,8530 140,7630 140,7000
07/02/2022 141,0820 139,6470 140,5890 140,7290
06/02/2022 141,2600 139,8120 140,7050 140,6240
04/02/2022 140,6010 140,6010 140,6010 140,6010
03/02/2022 141,1750 139,7560 140,3870 140,6190
02/02/2022 141,0050 139,3490 140,6050 140,3770
01/02/2022 140,9530 139,4390 140,0140 140,2450
31/01/2022 140,9180 139,4470 140,5090 140,0080
30/01/2022 141,0000 139,4620 140,3830 140,3180
28/01/2022 140,4700 140,4700 140,4700 140,4700
27/01/2022 141,2160 139,6060 140,5970 140,5270
26/01/2022 140,9750 139,5160 140,3850 140,5990
25/01/2022 140,7220 139,1960 139,8100 140,0550
24/01/2022 140,5830 139,0770 140,0650 140,1210
23/01/2022 140,6440 138,9920 140,1200 140,0900
21/01/2022 140,0060 140,0060 140,0060 140,0060
20/01/2022 140,7620 139,1350 139,9380 140,0680
19/01/2022 140,5290 139,0060 139,7490 139,9560
18/01/2022 140,4140 138,9760 139,8380 139,7420
17/01/2022 140,3980 139,0190 139,8900 139,8450
16/01/2022 140,4250 139,0140 140,0920 139,5810
14/01/2022 139,9730 139,9730 139,9730 139,9730
13/01/2022 140,4620 138,9470 139,6840 139,9610
12/01/2022 140,1780 138,5470 138,9810 139,7170
11/01/2022 140,1440 138,5450 139,1810 138,9650
10/01/2022 140,1300 138,6530 139,6810 139,1800
09/01/2022 140,2990 138,3020 139,0910 139,6550
07/01/2022 139,5030 139,5030 139,5030 139,5030
06/01/2022 140,2590 138,9040 139,3420 139,4930
05/01/2022 139,8270 138,2620 139,0840 139,3540
04/01/2022 139,7670 138,2640 139,2440 139,1100
03/01/2022 139,8330 138,2620 139,1710 139,2440
02/01/2022 139,6410 138,1200 138,9340 139,1480
31/12/2021 138,8060 138,8060 138,8060 138,8060
30/12/2021 139,6730 138,3630 139,0440 138,8110
29/12/2021 139,7000 138,3000 138,9440 139,0560
28/12/2021 139,8350 138,3200 139,1150 138,9490
27/12/2021 139,6790 138,2180 139,0730 139,1150
26/12/2021 139,7590 138,3640 138,8460 139,0440
24/12/2021 138,7870 138,7870 138,7870 138,7870
23/12/2021 139,5900 138,1510 138,9320 138,8040
22/12/2021 139,7200 138,2120 138,9160 139,0460
21/12/2021 139,7640 138,2710 139,3560 139,0660
20/12/2021 139,7790 138,2850 139,2500 139,2900
19/12/2021 140,2280 138,4340 139,8540 139,3040
17/12/2021 139,0340 139,0340 139,0340 139,0340
16/12/2021 139,6300 138,1900 138,8500 139,0370
15/12/2021 139,6310 138,2000 139,2280 138,8470
14/12/2021 139,9960 138,6020 139,3700 139,2250
13/12/2021 139,7150 138,2780 139,0770 139,3640
12/12/2021 139,4980 138,2270 138,6470 139,0560
10/12/2021 138,9810 138,9810 138,9810 138,9810
09/12/2021 139,7560 138,3260 138,9420 139,0140
08/12/2021 139,6830 138,2920 138,8770 138,9690
07/12/2021 139,7640 138,2610 139,3060 138,9500
06/12/2021 139,8420 138,3570 139,2320 139,3030
05/12/2021 139,7580 138,3010 139,0850 139,2630
03/12/2021 138,8350 138,8350 138,8350 138,8350
02/12/2021 139,5920 138,1440 138,8720 138,8550
01/12/2021 139,5100 138,0350 139,1060 138,8950
30/11/2021 139,5210 138,2080 138,9780 139,0700
29/11/2021 139,4950 137,8980 138,8220 138,9560
28/11/2021 139,7420 138,1550 139,5280 138,9550
26/11/2021 139,1450 139,1450 139,1450 139,1450
25/11/2021 139,9020 138,4780 139,4660 139,0720
24/11/2021 139,9270 138,5690 139,5150 139,4680
23/11/2021 139,7730 138,1510 139,0520 139,5090
22/11/2021 139,5560 138,0290 139,0060 138,6420
21/11/2021 139,8360 138,4420 139,3850 139,0060
19/11/2021 139,2430 139,2430 139,2430 139,2430
18/11/2021 139,7500 138,2860 138,6810 139,1950
17/11/2021 139,4860 138,0350 138,8050 138,6810
16/11/2021 139,6390 138,1850 138,7270 138,8500
15/11/2021 139,3950 137,8810 138,6010 138,7330
14/11/2021 138,9980 137,4980 138,1700 138,5580
12/11/2021 138,3610 138,3610 138,3610 138,3610
11/11/2021 138,6140 138,1520 138,5640 138,2520
10/11/2021 138,7380 137,1970 138,3610 138,5550
09/11/2021 138,4500 136,8100 137,8460 138,3730
08/11/2021 138,1940 136,7180 137,7970 137,8170
07/11/2021 138,1700 136,6460 137,9650 137,7930
04/11/2021 138,5570 136,9790 137,7680 137,7950
03/11/2021 138,4260 136,9300 137,3850 137,9250
02/11/2021 137,8320 136,2960 136,8310 137,3900
01/11/2021 137,7390 136,2570 137,4050 136,8170
31/10/2021 138,1800 136,7820 137,7190 137,4200
28/10/2021 137,6560 136,4210 136,4650 137,6560
27/10/2021 137,6940 136,0720 136,8320 136,4630
26/10/2021 137,6900 136,2630 136,8400 136,8180
25/10/2021 137,6350 136,1520 137,3090 136,8060
24/10/2021 137,7920 136,1500 136,6010 137,3360
21/10/2021 137,5210 136,0970 136,7580 137,0780
20/10/2021 137,5600 136,1070 137,1750 136,7540
19/10/2021 137,6130 136,2200 137,0040 137,1770
18/10/2021 137,7420 136,3770 137,1970 136,9800
17/10/2021 137,9030 136,4520 137,4300 137,1900
14/10/2021 137,8870 136,4370 137,4090 137,2170
13/10/2021 137,9580 136,5090 137,4340 137,4130
12/10/2021 138,1440 136,6350 137,5870 137,4610
11/10/2021 138,1510 136,6370 137,0490 137,4980
10/10/2021 137,8930 136,4200 137,3290 137,3700
07/10/2021 138,1110 136,6370 137,4390 137,3950
06/10/2021 137,8990 136,4530 137,6250 137,4450
05/10/2021 137,9590 136,4500 137,2940 137,6170
04/10/2021 137,4480 136,8290 136,8290 137,2780
03/10/2021 137,7480 136,2800 137,3920 136,8710
30/09/2021 138,1320 136,7240 137,5610 137,3500
29/09/2021 137,9030 136,3990 136,8820 137,5620
28/09/2021 137,6260 136,0080 136,4900 136,8690
27/09/2021 137,3510 135,9280 137,0040 136,5240
26/09/2021 137,5410 136,3640 136,8890 136,9830
23/09/2021 137,4330 136,0280 136,7760 136,8350
22/09/2021 137,5460 136,0950 137,0090 136,7930
21/09/2021 137,5170 136,2710 136,8770 137,0070
20/09/2021 137,4230 135,9890 136,8550 136,8730
19/09/2021 137,7610 136,4530 137,0860 136,8560
17/09/2021 136,6000 136,6000 136,6000 136,6000
16/09/2021 137,3200 134,6200 134,6580 137,0610
15/09/2021 136,6190 134,4070 135,3100 134,6400
14/09/2021 136,9550 135,1700 136,1250 135,2990
13/09/2021 136,9740 135,5540 136,1470 136,1540
12/09/2021 137,0510 135,5870 136,2610 136,1390
09/09/2021 136,7030 135,5810 136,1600 136,1530
08/09/2021 136,7310 135,5880 136,1270 136,1510
07/09/2021 136,6480 135,4440 135,9970 136,1330
06/09/2021 136,4890 135,2990 135,8490 135,9680
05/09/2021 136,4480 135,2280 135,7260 135,8790
02/09/2021 136,2580 134,9090 135,2680 135,6650
01/09/2021 136,0350 134,6890 135,1290 135,2500
31/08/2021 136,2140 134,8130 135,5680 135,1350
30/08/2021 135,9130 134,5190 135,1300 135,5570
29/08/2021 135,8570 134,5290 135,3710 135,1220
26/08/2021 136,1150 134,9450 135,5710 135,4740
25/08/2021 135,9260 134,6130 135,2520 135,5580
24/08/2021 135,8340 134,6770 135,2180 135,2550
23/08/2021 136,1450 134,6710 135,3360 135,2060
22/08/2021 135,9770 134,7960 135,4340 135,3220
19/08/2021 136,2640 134,8720 135,4270 135,4300
18/08/2021 136,1860 134,8420 135,4530 135,4180
17/08/2021 135,9700 134,8080 135,3830 135,4300
16/08/2021 135,9430 134,5890 135,2530 135,3840
15/08/2021 135,9500 134,6950 135,2360 135,2550
12/08/2021 135,8100 134,6750 135,2620 135,2210
11/08/2021 135,8370 134,6830 135,2490 135,2550
10/08/2021 136,2270 134,7570 135,3160 135,2480
09/08/2021 135,9040 134,7790 135,3270 135,3130
08/08/2021 136,1900 134,6830 135,9020 135,3390
05/08/2021 135,8820 134,6560 135,1590 135,3800
04/08/2021 135,6630 134,3000 134,8150 135,1430
03/08/2021 135,4310 134,0870 134,5440 134,8150
02/08/2021 135,1270 133,9450 134,6610 134,5430
01/08/2021 135,4420 134,0200 134,7130 134,6450
29/07/2021 135,2290 134,0740 134,6720 134,7400
28/07/2021 135,2750 134,0620 134,7750 134,6740
27/07/2021 135,4040 134,2040 134,7090 134,7780
26/07/2021 135,4550 134,1110 134,4290 134,7130
25/07/2021 135,5420 133,7160 134,7080 134,4600
22/07/2021 135,2220 134,0550 134,6220 134,6550
21/07/2021 135,5040 133,9330 134,5550 134,6380
20/07/2021 135,2270 134,0220 134,6100 134,5440
19/07/2021 135,5260 134,0240 134,5500 134,6060
18/07/2021 135,6860 134,1280 134,8920 134,5350
15/07/2021 135,4160 134,2000 134,6420 134,8500
14/07/2021 135,3650 133,7580 134,3720 135,0500
13/07/2021 135,3560 133,8690 134,8200 134,3650
12/07/2021 135,2240 133,9600 134,5400 134,7790
11/07/2021 135,4370 133,9640 134,6520 134,5380
08/07/2021 135,2010 134,0840 134,6610 134,6380
07/07/2021 135,5150 134,0720 134,6560 134,6560
06/07/2021 135,1270 133,9230 134,5240 134,6480
05/07/2021 135,3080 133,7880 134,3170 134,5100
04/07/2021 134,8770 133,6610 134,1330 134,3070
01/07/2021 135,3330 133,8240 134,3480 134,3360
30/06/2021 135,2690 133,7400 134,3280 134,3650
29/06/2021 134,8410 133,6310 134,1470 134,3450
28/06/2021 135,0360 133,5440 134,0360 134,1260
27/06/2021 135,0350 133,4350 134,2600 134,0260
24/06/2021 134,8900 133,4580 134,0000 133,9980
23/06/2021 134,8340 133,3320 133,9340 134,0040
22/06/2021 134,9020 133,2780 133,8330 133,9350
21/06/2021 134,9240 133,3050 133,9110 133,8350
20/06/2021 134,9530 133,4050 134,2020 133,9150
17/06/2021 134,8090 133,3280 133,6840 134,3030
16/06/2021 134,4500 133,1180 133,7250 133,6580
15/06/2021 134,4090 133,0740 133,7030 133,7230
14/06/2021 134,4980 133,1130 133,8420 133,6990
13/06/2021 134,5730 133,3210 134,1710 133,8460
10/06/2021 134,5880 133,1540 133,8060 134,0690
09/06/2021 134,4030 133,0740 133,6330 133,8250
08/06/2021 134,2340 132,9070 133,6980 133,6270
07/06/2021 134,0330 132,7600 133,2980 133,6960
06/06/2021 134,2110 132,8120 133,4230 133,2920
03/06/2021 134,3380 132,9460 133,5630 133,4300
02/06/2021 134,2670 132,8440 133,3110 133,5590
01/06/2021 134,1270 132,8150 133,2760 133,3140
31/05/2021 133,9250 132,6720 133,1740 133,2800
30/05/2021 133,8930 132,7210 133,3410 133,1740
27/05/2021 133,9960 132,6980 133,3460 133,3330
26/05/2021 133,9330 132,7620 133,4340 133,3300
25/05/2021 133,9950 132,6730 133,1890 133,4380
24/05/2021 133,8480 132,5920 133,4810 133,1740
23/05/2021 134,0710 132,6510 133,1180 133,4530
20/05/2021 133,9740 132,5870 133,1140 133,1180
19/05/2021 133,8540 132,6290 133,3440 133,1310
18/05/2021 134,0310 132,7000 133,2030 133,3600
17/05/2021 133,7990 132,5700 133,0880 133,2180
16/05/2021 133,9560 132,5340 133,2410 133,0980
13/05/2021 134,0680 132,6370 133,3950 133,0980
12/05/2021 134,1580 132,8070 133,4260 133,4120
11/05/2021 134,1760 132,6340 133,1710 133,4200
10/05/2021 134,0510 132,5690 133,4900 133,1740
09/05/2021 134,0860 132,2820 132,4130 133,4950
06/05/2021 133,9330 132,8410 133,3960 133,4020
05/05/2021 134,2940 132,8950 133,4700 133,4050
04/05/2021 134,4250 132,9920 133,7530 133,4650
03/05/2021 134,2260 133,0220 133,5590 133,7710
02/05/2021 134,3200 132,8470 133,9100 133,5390
29/04/2021 133,9850 132,7890 133,3850 133,3090
28/04/2021 134,0540 132,6190 133,5580 133,3950
27/04/2021 134,1400 132,7990 133,3260 133,5390
26/04/2021 134,1430 132,6270 133,2100 133,3100
25/04/2021 133,8630 132,4640 132,7010 133,2100
22/04/2021 133,6120 132,2900 132,9140 132,7820
21/04/2021 133,6840 132,2660 132,6790 132,9020
20/04/2021 133,3890 131,8930 132,5730 132,6750
19/04/2021 132,9530 131,6650 132,2320 132,5520
18/04/2021 133,0970 131,5970 132,4060 132,2490
17/04/2021 132,8560 131,7700 132,3290 132,2970
15/04/2021 133,0500 131,6540 132,2990 132,2440
14/04/2021 133,0290 131,6750 132,3540 132,2640
13/04/2021 132,9950 131,7920 132,2930 132,3430
12/04/2021 133,0970 131,8650 132,4470 132,2890
11/04/2021 133,2140 131,7910 132,3450 132,4380
09/04/2021 132,6000 132,6000 132,6000 132,6000
08/04/2021 132,5020 132,4590 132,4950 132,4590
07/04/2021 133,2340 132,0180 132,6800 132,4940
06/04/2021 133,2830 132,1630 132,6590 132,7000
05/04/2021 133,5520 132,2230 132,8640 132,6980
04/04/2021 134,0470 132,8830 133,4270 133,4470
01/04/2021 134,1500 133,5560 133,5560 134,1000
31/03/2021 134,6460 133,0660 133,8050 133,4950
30/03/2021 134,4170 133,0470 133,9320 133,8110
29/03/2021 134,4390 133,0670 133,8010 133,9360
28/03/2021 134,7340 133,1080 133,6440 133,8060
25/03/2021 134,4750 132,8010 133,9840 133,2860
24/03/2021 134,7630 133,3630 133,9390 134,0030
23/03/2021 134,5030 133,1100 133,7700 133,9420
22/03/2021 134,2230 132,8120 133,2940 133,7680
21/03/2021 134,2420 132,7500 133,4430 133,3000
18/03/2021 134,3070 132,8170 133,3320 133,6500
17/03/2021 134,0530 132,6610 133,4400 133,3370
16/03/2021 134,3430 132,9010 133,3940 133,4410
15/03/2021 134,1730 132,6830 133,3230 133,3730
14/03/2021 134,1520 132,7120 133,2170 133,3290
12/03/2021 133,2380 133,2380 133,2380 133,2380
11/03/2021 133,9000 132,6510 133,0960 133,2450
10/03/2021 134,1280 132,3150 133,4380 133,0780
09/03/2021 134,2820 132,8920 133,4640 133,4470
08/03/2021 134,0300 132,7530 133,1100 133,4530
07/03/2021 134,3890 132,7880 133,0130 133,1160
05/03/2021 133,1430 133,1430 133,1430 133,1430
04/03/2021 133,9680 132,6390 133,1950 133,1180
03/03/2021 133,8400 132,5210 133,2720 133,1990
02/03/2021 133,7090 132,4500 132,9600 133,2440
01/03/2021 133,9010 132,3320 132,5470 132,9410
28/02/2021 133,8700 132,2760 133,1280 132,5520
26/02/2021 132,9830 132,9830 132,9830 132,9830
25/02/2021 133,4340 132,2310 132,7180 132,9500
24/02/2021 133,1510 131,9940 132,5390 132,7160
23/02/2021 133,3100 131,9800 132,6340 132,5530
22/02/2021 133,5010 131,7420 132,9600 132,6560
21/02/2021 133,6080 132,0630 132,7320 132,9540
19/02/2021 132,6130 132,6130 132,6130 132,6130
18/02/2021 133,6080 132,0550 132,8190 132,5990
17/02/2021 133,6300 132,3480 133,0360 132,8290
16/02/2021 133,5390 132,2140 132,7210 133,0390
15/02/2021 133,4250 132,1670 132,9480 132,7690
14/02/2021 133,5270 132,3090 132,7960 132,9660
12/02/2021 132,9690 132,9690 132,9690 132,9690
11/02/2021 133,6080 132,2220 132,8530 132,9640
10/02/2021 133,4590 132,2280 132,7650 132,8800
09/02/2021 133,5280 132,1620 133,1680 132,7600
08/02/2021 133,7240 132,3520 133,2460 133,1590
07/02/2021 133,7540 132,3120 133,3330 133,2500
05/02/2021 133,2060 133,2060 133,2060 133,2060
04/02/2021 134,0030 132,4760 133,4580 133,2590
03/02/2021 133,7950 132,5380 133,2460 133,4450
02/02/2021 133,9370 132,3880 133,1760 133,2460
01/02/2021 133,6000 132,2100 132,8170 133,1670
31/01/2021 133,5650 132,1970 133,0940 132,7880
29/01/2021 132,9890 132,9890 132,9890 132,9890
28/01/2021 133,0000 132,7280 132,7440 133,0000
27/01/2021 133,5040 132,1260 132,7340 132,7390
26/01/2021 133,4220 132,1930 132,9000 132,7380
25/01/2021 133,5160 132,1260 132,6330 132,9040
24/01/2021 133,3540 131,9730 132,7140 132,6210
22/01/2021 132,6100 132,6100 132,6100 132,6100
21/01/2021 133,3880 132,1090 132,7840 132,6760
20/01/2021 133,4160 132,0840 132,8860 132,7990
19/01/2021 133,4560 132,2460 132,9890 132,8740
18/01/2021 133,5300 132,2730 132,8850 132,9990
17/01/2021 133,7600 132,3480 132,9060 132,8850
15/01/2021 132,9050 132,9050 132,9050 132,9050
14/01/2021 133,5200 132,2350 132,7750 132,8780
13/01/2021 133,3010 132,0520 132,4960 132,7820
12/01/2021 133,2630 131,9720 132,9030 132,5000
11/01/2021 133,4380 132,1290 132,6440 132,9030
10/01/2021 133,1450 131,6400 132,7000 132,6500
08/01/2021 132,1850 132,1850 132,1850 132,1850
07/01/2021 133,0580 131,7460 132,2240 132,2490
06/01/2021 132,9760 131,7960 132,2500 132,2090
05/01/2021 132,7160 131,6230 132,2500 132,2570
04/01/2021 132,9450 131,6490 132,1830 132,2640
03/01/2021 132,9440 131,3740 132,4530 132,1940
31/12/2020 132,0690 132,0580 132,0650 132,0690
30/12/2020 132,8290 131,5630 132,2540 132,0560
29/12/2020 132,7680 131,5020 132,0900 132,2630
28/12/2020 132,8150 131,5450 132,1290 132,0790
27/12/2020 132,8490 131,5590 132,2230 132,1320
24/12/2020 132,1860 132,1380 132,1860 132,1380
23/12/2020 132,9420 131,6900 132,3710 132,1870
22/12/2020 133,0050 131,6990 132,4940 132,3560
21/12/2020 132,9180 131,5110 132,1590 132,4980
20/12/2020 133,1740 131,5820 132,3450 132,1670
18/12/2020 131,8870 131,8870 131,8870 131,8870
17/12/2020 132,6590 131,2190 131,7060 131,8830
16/12/2020 132,7000 131,1350 131,9600 131,6970
15/12/2020 132,7290 131,3200 131,8540 131,9640
14/12/2020 132,6960 131,0150 131,4850 131,8740
13/12/2020 132,2490 130,8180 131,3260 131,4850
11/12/2020 131,5150 131,5150 131,5150 131,5150
10/12/2020 132,1950 130,7520 131,0480 131,5690
09/12/2020 131,9670 130,4770 131,1320 131,0400
08/12/2020 131,6870 130,3070 130,8940 131,0800
07/12/2020 131,6410 130,2010 130,7000 130,8990
06/12/2020 131,2000 129,1800 129,6240 130,6970
04/12/2020 129,7490 129,7490 129,7490 129,7490
03/12/2020 130,6240 128,8540 129,7600 129,7540
02/12/2020 130,3930 128,3220 129,2750 129,7610
01/12/2020 129,9500 128,0010 128,9040 129,1270
30/11/2020 130,1050 128,3450 129,2110 128,9170
29/11/2020 129,7830 127,8080 128,5800 129,1990
27/11/2020 128,9060 128,9060 128,9060 128,9060
26/11/2020 129,6810 127,6900 128,4250 128,9830
25/11/2020 129,0480 127,5430 128,2990 128,4200
24/11/2020 129,1140 127,6640 128,3150 128,3220
23/11/2020 129,1700 127,7880 128,5470 128,3160
22/11/2020 129,1100 127,6930 128,3210 128,5150
20/11/2020 128,5500 128,5500 128,5500 128,5500
19/11/2020 129,1900 127,6890 128,5450 128,5400
18/11/2020 129,3470 127,8980 128,5090 128,5520
17/11/2020 129,2870 127,8220 128,6000 128,5090
16/11/2020 129,3230 127,7770 128,5090 128,5110
15/11/2020 129,3560 127,7070 128,2530 128,4940
12/11/2020 129,4520 128,0280 128,6210 128,9450
11/11/2020 129,3550 128,0360 128,8070 128,6030
10/11/2020 129,4390 128,0090 128,5450 128,8020
09/11/2020 129,3490 127,9510 128,4350 128,5710
08/11/2020 129,3840 127,8430 128,8410 128,4280
06/11/2020 128,9970 128,9970 128,9970 128,9970
05/11/2020 129,3260 127,9110 128,7390 129,0000
04/11/2020 129,6750 128,1820 129,0960 128,7500
03/11/2020 129,8340 128,5220 129,2020 129,1170
02/11/2020 129,9660 128,5040 129,3720 129,1900
01/11/2020 130,0590 128,4140 128,9760 129,3890
29/10/2020 130,0120 128,4720 128,8060 128,7620
28/10/2020 129,6550 128,2390 129,0340 128,8040
27/10/2020 129,6830 128,1830 128,6070 129,0560
26/10/2020 129,2730 127,9510 128,7300 128,6110
25/10/2020 129,3010 127,9280 128,7630 128,8090
22/10/2020 129,2470 127,8420 128,7510 128,5130
21/10/2020 129,5080 127,9360 128,5650 128,7490
20/10/2020 129,4560 127,9380 128,8830 128,5910
19/10/2020 129,6150 128,3110 128,8510 128,8760
18/10/2020 129,7320 128,3190 129,0840 128,8590
15/10/2020 129,7420 128,4090 129,0250 129,1840
14/10/2020 129,8350 128,3990 128,8180 129,0420
13/10/2020 129,6910 128,2590 129,0040 128,8180
12/10/2020 129,5220 128,1460 128,6930 128,9920
11/10/2020 129,4890 128,1870 129,0920 128,7260
08/10/2020 129,5640 128,2360 129,0250 128,8920
07/10/2020 129,7000 128,4400 128,9420 129,0250
06/10/2020 129,6570 128,3770 129,0750 128,9590
05/10/2020 129,5980 128,2720 128,8760 129,0750
04/10/2020 129,6900 128,3350 128,9420 128,8920
01/10/2020 129,8090 128,4910 128,9920 129,0250
30/09/2020 129,7500 128,4190 129,1590 129,0090
29/09/2020 130,0770 128,6150 129,1750 129,1590
28/09/2020 130,0320 128,5860 129,5940 129,1750
27/09/2020 130,1970 128,8810 129,6780 129,5940
24/09/2020 130,2060 128,8800 129,4760 129,5270
23/09/2020 130,1640 128,8340 129,3840 129,5600
22/09/2020 129,6630 128,1210 128,9340 129,4090
21/09/2020 129,6210 128,1650 128,6930 128,9420
20/09/2020 129,5140 128,1370 128,5440 128,6770
17/09/2020 129,3700 127,9990 128,8180 128,7600
16/09/2020 129,4980 128,0700 128,7100 128,7930
15/09/2020 129,1260 127,7370 128,5940 128,7260
14/09/2020 129,2110 127,8010 128,5280 128,5940
13/09/2020 129,2700 127,8500 128,6770 128,5280
10/09/2020 129,2780 127,9660 128,6770 128,5280
09/09/2020 129,4290 127,9560 128,8860 128,6770
08/09/2020 129,5910 128,1600 128,8370 128,8920
07/09/2020 129,4380 128,0230 128,6270 128,8260
06/09/2020 129,0370 127,7620 128,3630 128,6350
03/09/2020 129,1930 127,7210 128,3370 128,3300
02/09/2020 128,9930 127,3440 127,8620 128,3300
01/09/2020 128,4920 127,2810 127,7810 127,8620
31/08/2020 128,3250 127,1050 127,8380 127,7810
30/08/2020 128,4850 127,2540 127,9520 127,8380
27/08/2020 128,7150 127,4760 128,2390 127,9690
26/08/2020 128,9660 127,7520 128,2620 128,2230
25/08/2020 128,9640 127,7450 128,3630 128,2720
24/08/2020 129,0880 127,7860 128,6600 128,3630
23/08/2020 129,0620 127,7040 128,3710 128,6680
20/08/2020 129,0050 127,6450 128,1000 128,3790
19/08/2020 128,8230 127,6060 128,1490 128,0920
18/08/2020 128,5400 127,2170 127,7810 128,1330
17/08/2020 128,8580 127,3370 128,3130 127,8050
16/08/2020 128,9850 127,6130 128,3630 128,3050
13/08/2020 128,9960 127,7550 128,3550 128,2970
12/08/2020 129,1430 127,6210 128,6440 128,3460
11/08/2020 129,4040 128,0230 128,7930 128,6100
10/08/2020 129,3510 127,8990 128,6850 128,7350
09/08/2020 129,3290 127,9230 128,4950 128,7020
06/08/2020 129,1600 127,7440 128,1980 128,5440
05/08/2020 129,1670 127,6800 128,1570 128,2150
04/08/2020 129,0200 127,6060 128,6770 128,1570
03/08/2020 129,2950 127,8900 128,6520 128,6680
02/08/2020 129,3630 127,6290 128,6190 128,6520
30/07/2020 128,9310 127,4900 127,8130 127,9500
29/07/2020 128,7250 127,2580 127,9190 127,8300
28/07/2020 128,6030 127,1940 127,9110 127,9360
27/07/2020 128,5580 127,1470 127,6910 127,9110
26/07/2020 128,6930 127,2460 127,5930 127,6990
23/07/2020 128,4910 126,8940 127,5360 127,9600
22/07/2020 128,5400 126,9590 127,8050 127,5360
21/07/2020 128,6580 127,1040 127,7890 127,7970
20/07/2020 128,8880 127,3920 128,2310 127,8050
19/07/2020 128,8480 127,5020 128,1660 128,2150
16/07/2020 129,1120 127,6870 128,5360 128,3140
15/07/2020 129,0910 127,7170 128,3550 128,5110
14/07/2020 129,1600 127,5800 128,4210 128,3630
13/07/2020 129,3790 127,8590 128,5690 128,4450
12/07/2020 129,4300 127,9650 128,7930 128,5110
09/07/2020 129,4120 128,0020 128,8260 128,8430
08/07/2020 129,5380 127,9980 128,5780 128,8180
07/07/2020 129,6280 128,1160 128,8180 128,5860
06/07/2020 129,6160 128,1960 128,7510 128,8180
05/07/2020 129,6310 128,1140 128,8920 128,7600
02/07/2020 129,7980 128,4370 128,9420 129,1250
01/07/2020 129,7590 128,2460 129,0420 128,9590
30/06/2020 129,9170 128,3440 128,9920 129,0340
29/06/2020 129,9360 128,4830 128,9590 128,9590
28/06/2020 129,7440 128,2280 129,0840 128,9670
25/06/2020 129,8610 128,2140 129,0840 129,2170
24/06/2020 129,9870 128,3220 128,8760 129,0750
23/06/2020 129,5440 127,9740 128,6770 128,8840
22/06/2020 129,7990 128,0020 128,8920 128,6520
21/06/2020 129,9840 128,4490 129,2260 128,8920
18/06/2020 129,9040 128,4840 129,2590 129,2590
17/06/2020 129,8590 128,0090 128,8430 129,2700
16/06/2020 129,5920 127,9920 128,7100 128,8260
15/06/2020 129,2820 127,8320 128,4870 128,7260
14/06/2020 129,6310 127,9800 128,6110 128,4870
11/06/2020 129,3080 127,8390 128,5610 128,5030
10/06/2020 129,1110 127,5950 128,1570 128,5200
09/06/2020 129,0000 127,4130 128,2070 128,1740
08/06/2020 129,4170 127,8790 128,5610 128,2070
07/06/2020 129,2540 127,8090 128,2070 128,5530
04/06/2020 129,1770 127,6140 128,5780 128,2720
03/06/2020 129,3460 127,8150 128,5200 128,5780
02/06/2020 129,2490 127,7580 128,3550 128,5200
01/06/2020 129,2090 127,6850 128,3550 128,3380
31/05/2020 129,2260 127,7760 128,3960 128,3550
28/05/2020 129,1990 127,6250 128,1990 128,5780
27/05/2020 129,2840 127,7230 128,3800 128,2070
26/05/2020 129,1570 127,5740 128,4040 128,3630
25/05/2020 129,3280 127,7350 128,8760 128,4290
24/05/2020 129,5210 128,2260 128,8180 128,8930
21/05/2020 129,3960 127,8380 128,5360 128,8010
20/05/2020 129,1990 127,6110 128,2480 128,5280
19/05/2020 129,2750 127,7070 128,5610 128,2810
18/05/2020 129,3730 127,6980 128,2970 128,5610
17/05/2020 129,7230 128,0570 128,9670 128,2970
14/05/2020 129,5860 128,0670 128,8010 128,9590
13/05/2020 129,7140 128,1820 128,7180 128,8090
12/05/2020 129,4410 127,9330 128,6360 128,7600
11/05/2020 129,4680 127,9720 128,9920 128,6440
10/05/2020 129,5710 128,0320 128,8340 129,0090
07/05/2020 129,5200 127,8850 129,0340 128,3380
06/05/2020 129,7670 128,2240 128,8510 129,0590
05/05/2020 129,7270 128,1860 128,9420 128,8510
04/05/2020 129,4070 127,8960 128,5860 128,9170
03/05/2020 129,2640 127,0800 127,3040 128,5940
30/04/2020 128,3450 127,8790 127,8790 128,2500
29/04/2020 129,0120 127,3920 128,2230 127,8130
28/04/2020 129,2530 127,6430 128,4040 128,2230
27/04/2020 129,1560 127,5450 128,4210 128,4210
26/04/2020 129,2790 127,7200 128,5200 128,4700
23/04/2020 129,4520 127,9570 128,6850 128,4700
22/04/2020 129,4340 127,9140 128,4540 128,6690
21/04/2020 129,1770 127,6550 128,4040 128,4700
20/04/2020 129,2780 127,6830 128,0750 128,3710
19/04/2020 128,9680 127,2720 127,9480 128,1250
16/04/2020 128,8500 127,4000 127,9280 128,1410
15/04/2020 128,6410 126,9610 127,3660 127,8870
14/04/2020 128,1860 126,5470 126,9530 127,3740
13/04/2020 127,9120 125,9770 126,1970 126,9620
12/04/2020 127,3810 125,6310 126,1170 127,2500
09/04/2020 127,1500 126,6880 126,6880 127,0500
08/04/2020 127,7020 126,1200 126,8330 126,5600
07/04/2020 127,6140 126,0500 126,5600 126,8250
06/04/2020 127,5270 125,9240 126,8890 126,5440
05/04/2020 127,4040 125,2630 126,5520 126,8730
02/04/2020 127,3130 125,1500 125,9940 126,6640
01/04/2020 126,5550 124,5020 125,1500 125,9940
31/03/2020 125,8410 124,1450 124,6900 125,1660
30/03/2020 125,5620 123,7640 123,9870 124,6670
29/03/2020 124,7010 122,6640 122,8490 124,0020
26/03/2020 124,6360 122,6060 123,5270 123,7030
25/03/2020 124,6880 121,8650 123,1850 123,5580
24/03/2020 124,2700 122,3200 123,1770 123,2530
23/03/2020 124,0690 121,4530 123,3900 123,2380
22/03/2020 124,2230 121,6180 123,3660 123,4360
19/03/2020 124,0410 121,7690 123,3440 122,9430
18/03/2020 123,6740 120,9070 121,6410 123,3520
17/03/2020 122,1350 120,0640 121,0160 121,9310
16/03/2020 121,7300 119,8520 120,6580 121,0670
15/03/2020 121,4170 119,3670 120,9120 120,6440
12/03/2020 121,1780 119,2850 120,2080 120,5270
11/03/2020 120,8120 118,8940 119,7620 120,2660
10/03/2020 120,3680 118,7570 119,6470 119,8200
09/03/2020 120,1880 118,5060 119,0420 119,6330
08/03/2020 120,1280 117,3010 118,7970 118,9640
06/03/2020 118,7950 118,7950 118,7950 118,7950
05/03/2020 120,0310 118,1280 119,0920 118,7880
04/03/2020 120,3670 118,5680 119,4830 119,0990
03/03/2020 120,2960 118,6230 119,6400 119,5550
02/03/2020 120,7810 118,7810 119,5690 119,6470
01/03/2020 120,7660 118,8520 119,9710 119,6550
28/02/2020 119,9420 119,9420 119,9420 119,9420
27/02/2020 121,0400 119,2850 120,0710 119,9420
26/02/2020 121,3400 119,6070 120,5640 120,1000
25/02/2020 121,3930 119,8240 120,4980 120,5850
24/02/2020 121,6330 119,8610 120,7160 120,6070
23/02/2020 121,7320 120,0280 120,6500 120,7160
21/02/2020 120,7240 120,7240 120,7240 120,7240
20/02/2020 121,8330 120,2150 120,9790 120,7380
19/02/2020 121,7500 120,1580 120,9060 121,1770
18/02/2020 121,8500 120,0970 120,8920 120,8400
17/02/2020 121,6570 120,0600 120,8920 120,9870
16/02/2020 121,4970 119,8870 120,8840 120,7380
14/02/2020 120,9570 120,9570 120,9570 120,9570
13/02/2020 121,4340 119,8900 120,8700 120,9280
12/02/2020 121,5270 119,8710 120,6000 120,7090
11/02/2020 121,1440 119,7960 120,4470 120,5270
10/02/2020 121,3540 119,7750 120,4620 120,4470
09/02/2020 121,0560 119,3940 120,2870 120,4470
07/02/2020 120,2590 120,2590 120,2590 120,2590
06/02/2020 120,9650 119,3760 120,1150 120,2740
05/02/2020 120,8800 119,2890 120,2010 120,1150
04/02/2020 120,7850 119,2340 119,8340 120,0570
03/02/2020 120,6810 119,2080 119,8270 119,9420
02/02/2020 120,5750 119,0580 119,5460 119,9990
31/01/2020 120,0430 120,0430 120,0430 120,0430
30/01/2020 120,7780 119,2420 119,8840 120,0500
29/01/2020 120,8160 119,3030 120,1870 119,8930
28/01/2020 120,8310 119,2010 120,1360 119,9990
27/01/2020 120,6930 119,2580 119,9420 120,1290
26/01/2020 120,7580 119,0200 119,8180 120,0710
24/01/2020 119,8810 119,8340 119,8600 119,8550
23/01/2020 120,6260 119,0280 119,7410 119,8550
22/01/2020 120,4230 118,8970 119,5970 119,7260
21/01/2020 120,5400 118,9550 119,7910 119,5830
20/01/2020 120,4420 118,9090 119,6690 119,6260
19/01/2020 120,4770 118,9230 119,7820 119,8550
17/01/2020 119,6690 119,6690 119,6690 119,6690
16/01/2020 120,2420 118,9220 119,4830 119,5970
15/01/2020 120,2660 118,6830 119,5400 119,4830
14/01/2020 120,3040 118,8030 119,5050 119,4260
13/01/2020 120,2930 118,8160 119,6400 119,6830
12/01/2020 120,2870 118,7650 119,3470 119,4550
09/01/2020 120,3280 118,9050 119,5830 119,5260
08/01/2020 120,2870 118,7670 119,5550 119,6260
07/01/2020 120,2580 118,6300 119,3260 119,5120
06/01/2020 120,0310 118,5210 119,1840 119,5260
05/01/2020 120,0030 118,4270 119,0700 119,1630
02/01/2020 120,0250 118,6030 119,2270 119,2050
01/01/2020 119,9770 118,4750 119,1540 119,2410
31/12/2019 120,1810 118,7910 119,0830 119,5400
30/12/2019 119,8650 118,4130 119,1840 119,0850
29/12/2019 120,2410 118,3850 118,9770 119,2130
26/12/2019 120,3720 118,7620 119,4680 119,3120
25/12/2019 120,4560 118,9330 119,5890 119,7500
24/12/2019 119,7050 119,7050 119,7050 119,7050
23/12/2019 120,5410 118,9430 119,6690 119,6830
22/12/2019 120,5530 118,9850 119,8830 119,6690
19/12/2019 120,3710 118,8850 119,5400 119,7410
18/12/2019 120,2920 118,7800 119,5830 119,5260
17/12/2019 120,2810 118,8090 119,3830 119,5830
16/12/2019 120,2550 118,7430 119,4120 119,3830
15/12/2019 120,4230 118,8080 119,4400 119,5000
12/12/2019 120,2610 118,6570 119,3410 119,5120
11/12/2019 120,3980 118,6800 119,5120 119,4970
10/12/2019 120,5400 119,0250 119,6900 119,5400
09/12/2019 120,5280 119,0540 119,7550 119,6690
08/12/2019 120,5480 119,0180 119,7980 119,7550
05/12/2019 120,4840 118,9620 119,7980 119,7840
04/12/2019 120,5620 119,0750 119,8700 119,5970
03/12/2019 120,5810 119,1060 119,8910 119,7260
02/12/2019 120,7170 119,1420 120,0500 119,9130
01/12/2019 120,9530 119,2750 119,9910 119,9130
28/11/2019 120,9540 119,3690 120,2010 120,2950
27/11/2019 120,8660 119,5260 120,2880 120,1870
26/11/2019 120,9340 119,3650 120,1290 120,0710
25/11/2019 120,9060 119,2720 120,1720 120,0710
24/11/2019 120,8970 119,2630 119,9560 120,1870
21/11/2019 120,7290 119,1750 119,8770 119,9850
20/11/2019 120,6180 118,9970 119,9130 119,7980
19/11/2019 120,7240 119,0950 119,7260 119,9130
18/11/2019 120,6020 119,1660 119,7690 119,8840
17/11/2019 120,6440 119,1240 119,8400 119,7550
14/11/2019 120,8770 119,3660 120,1430 120,0350
13/11/2019 120,9480 119,4610 120,0280 120,1510
12/11/2019 120,9370 119,4120 120,0430 120,0570
11/11/2019 120,8630 119,3790 119,9420 120,0430
10/11/2019 120,8740 119,2180 120,2070 120,1430
07/11/2019 120,7380 119,2070 120,0140 120,1290
06/11/2019 120,6620 119,1360 119,9550 120,0140
05/11/2019 120,6210 119,1970 119,7120 119,9560
04/11/2019 120,3870 118,9450 119,4970 119,8840
03/11/2019 120,2200 118,8270 119,5620 119,6470
31/10/2019 120,1530 118,8540 119,5470 119,4260
30/10/2019 120,3280 118,8630 119,5760 119,3980
29/10/2019 120,4950 118,9880 119,5830 119,5760
28/10/2019 120,5420 118,9980 119,5970 119,7330
27/10/2019 120,4190 118,8960 119,6690 119,6120
24/10/2019 120,4270 118,8980 119,5550 119,6830
23/10/2019 120,2930 118,7740 119,5120 119,5400
22/10/2019 120,4620 118,8480 119,7120 119,6000
21/10/2019 120,3460 118,7980 119,4400 119,7120
20/10/2019 120,3720 118,7590 119,3830 119,4470
17/10/2019 120,4590 118,8590 119,5620 119,3690
16/10/2019 120,5200 118,8920 119,8120 119,5900
15/10/2019 120,7480 119,2870 120,0210 119,8270
14/10/2019 120,8670 119,3240 120,0140 120,0140
13/10/2019 120,7490 119,4050 120,0140 119,9850
10/10/2019 120,9850 119,3480 120,1430 120,0140
09/10/2019 120,9000 119,4150 120,3600 120,1580
08/10/2019 121,0600 119,5200 120,3750 120,3600
07/10/2019 121,0850 119,4700 120,3020 120,3600
06/10/2019 121,0560 119,4850 120,2220 120,3020
03/10/2019 121,0750 119,5200 120,2450 120,2160
02/10/2019 121,1200 119,4150 120,0850 120,2300
01/10/2019 121,3600 119,5100 120,4620 120,5340
30/09/2019 121,5700 119,7800 120,6220 120,4330
29/09/2019 121,3820 119,7300 120,6350 120,6100
26/09/2019 121,3650 119,7050 120,6070 120,6600
25/09/2019 121,2250 119,6500 120,3750 120,6220
24/09/2019 120,9600 119,4100 120,2230 120,3750
23/09/2019 121,0850 119,3530 120,3530 120,2160
22/09/2019 121,1400 119,5190 120,2720 120,3460
19/09/2019 120,8850 119,2400 119,9270 120,1430
18/09/2019 120,9750 119,2550 120,1430 119,9130
17/09/2019 120,9050 119,2750 119,8270 120,1580
16/09/2019 121,1250 119,2800 120,2160 119,8270
15/09/2019 120,9050 119,2000 120,0270 120,2300
12/09/2019 120,8150 119,1750 119,8700 119,9600
11/09/2019 121,0750 119,3500 120,0710 119,8550
10/09/2019 120,9800 119,1550 119,9130 120,0570
09/09/2019 120,8200 119,2400 119,8990 119,9130
08/09/2019 120,9750 119,3800 120,3050 119,9060
05/09/2019 120,9700 119,4150 120,0640 120,2010
04/09/2019 120,8650 119,2950 120,2370 120,0710
03/09/2019 121,1750 119,5200 120,5050 120,2370
02/09/2019 121,3650 119,4450 120,6440 120,5050
01/09/2019 121,3250 119,6000 120,7300 120,6440
29/08/2019 120,9550 119,2700 119,8990 119,8500
28/08/2019 120,2100 119,6660 120,0280 119,9130
27/08/2019 120,6900 119,1400 119,9270 120,0060
26/08/2019 120,6550 118,9900 119,9130 119,9130
25/08/2019 120,5770 118,4750 119,1620 119,8990
22/08/2019 120,7950 119,1300 119,9850 119,7500
21/08/2019 120,7500 119,2900 119,9710 119,9850
20/08/2019 120,6250 119,1950 119,9710 119,9630
19/08/2019 120,7850 119,2900 120,0140 119,9420
18/08/2019 120,6170 119,2150 120,1510 120,0140
15/08/2019 120,7900 119,2150 119,7120 119,9420
14/08/2019 120,4900 118,9700 119,7550 119,7410
13/08/2019 120,4950 118,8200 119,6190 119,7690
12/08/2019 120,1900 118,7500 119,4690 119,6190
11/08/2019 120,1650 118,7630 119,4600 119,4330
08/08/2019 120,2850 118,6600 119,5330 119,3500
07/08/2019 120,2150 118,6550 119,4900 119,5550
06/08/2019 120,2400 118,6450 119,5720 119,4550
05/08/2019 120,3600 118,6000 119,4630 119,5400
04/08/2019 120,5700 118,8800 120,0190 119,4550
01/08/2019 120,7100 119,0650 120,0270 120,0300
31/07/2019 121,0850 119,1400 119,7560 120,0440
30/07/2019 120,4900 118,8350 119,5510 119,7390
29/07/2019 120,4950 118,8600 119,7690 119,5340
28/07/2019 120,5650 118,9850 119,6490 119,7690
25/07/2019 120,4150 118,9000 119,7050 119,6870
24/07/2019 120,5100 118,9100 119,7230 119,6980
23/07/2019 120,4100 118,7700 119,5140 119,7010
22/07/2019 120,2370 118,6450 119,2520 119,5130
21/07/2019 120,1200 118,5650 119,3580 119,2570
18/07/2019 120,0250 118,5200 119,1780 119,3680
17/07/2019 120,1000 118,5750 119,4140 119,1830
16/07/2019 120,1800 118,5750 119,3490 119,4320
15/07/2019 120,0600 118,5350 119,1100 119,3500
14/07/2019 119,8900 118,2820 119,0600 119,1240
11/07/2019 119,9350 118,4000 119,2920 119,1710
10/07/2019 120,0800 118,4300 119,2430 119,2960
09/07/2019 120,2000 118,6000 119,4950 119,2540
08/07/2019 120,2100 118,5950 119,3880 119,5110
07/07/2019 120,1250 118,4950 119,0340 119,3730
04/07/2019 119,8650 118,2800 118,9320 119,0500
03/07/2019 119,8700 118,3750 118,9560 118,9310
02/07/2019 119,8450 118,2350 119,1630 118,9650
01/07/2019 119,9450 118,0400 118,8600 119,1460
30/06/2019 119,5250 117,9200 118,6650 118,8450
29/06/2019 118,6580 118,6580 118,6580 118,6580
27/06/2019 118,8740 118,5660 118,8050 118,6650
26/06/2019 118,9320 118,5550 118,6850 118,8050
25/06/2019 118,9670 118,5120 118,7350 118,6850
24/06/2019 118,9500 118,4830 118,7250 118,7350
23/06/2019 119,0350 118,4850 118,8650 118,7250
22/06/2019 118,8650 118,8650 118,8650 118,8650
20/06/2019 119,2750 118,7500 119,0850 118,8650
19/06/2019 119,5530 118,8280 119,3650 119,0650
18/06/2019 119,7030 119,1590 119,4850 119,3450
17/06/2019 119,7500 119,3250 119,5250 119,4850
16/06/2019 119,8800 118,9690 119,4350 119,5250
15/06/2019 119,4850 119,4850 119,4850 119,4850
13/06/2019 119,6720 118,9850 119,2450 119,4850
12/06/2019 119,3780 118,9250 119,1550 119,2650
11/06/2019 119,2980 118,8210 118,9750 119,1750
10/06/2019 119,2620 118,7980 118,9350 118,9550
09/06/2019 119,3880 118,7650 119,3750 118,9350
08/06/2019 119,3750 119,3750 119,3750 119,3750
06/06/2019 119,4870 118,9370 119,2950 119,0950
05/06/2019 119,5730 119,1170 119,2050 119,2950
04/06/2019 119,3990 119,0160 119,2650 119,2250
03/06/2019 119,6180 119,0350 119,4450 119,2650
02/06/2019 119,8730 119,3400 119,4650 119,4250
01/06/2019 119,7550 119,7550 119,7550 119,7550
30/05/2019 119,9630 119,5360 119,7550 119,7550
29/05/2019 120,0770 119,4450 119,7150 119,7550
28/05/2019 120,0280 119,3820 119,7850 119,7750
27/05/2019 119,8800 119,4150 119,5250 119,7850
26/05/2019 119,7730 119,3850 119,5250 119,5450
25/05/2019 119,5350 119,5350 119,5350 119,5350
23/05/2019 119,9310 119,3790 119,6150 119,5450
22/05/2019 120,0150 119,4660 119,6650 119,6350
21/05/2019 120,4450 119,0350 119,5950 119,6650
20/05/2019 119,9150 119,4990 119,6650 119,5950
19/05/2019 120,0350 119,1350 119,4150 119,6450
18/05/2019 119,4150 119,4150 119,4150 119,4150
16/05/2019 119,6840 119,3930 119,5250 119,4150
15/05/2019 119,7950 119,1950 119,5850 119,5050
14/05/2019 119,7550 119,2290 119,4050 119,5450
13/05/2019 119,6500 119,1290 119,2650 119,4250
12/05/2019 119,5600 119,0970 119,4350 119,2850
11/05/2019 119,4350 119,4350 119,4350 119,4350
09/05/2019 119,6050 119,1970 119,3950 119,4350
08/05/2019 119,7350 119,2440 119,6050 119,4150
07/05/2019 119,7020 119,2940 119,5950 119,5850
06/05/2019 119,7590 119,3320 119,6450 119,6150
05/05/2019 119,8630 119,3460 119,6450 119,6650
04/05/2019 119,6450 119,6450 119,6450 119,6450
02/05/2019 119,8450 119,4190 119,7050 119,6450
01/05/2019 119,7850 119,2740 119,4950 119,7050
30/04/2019 119,5150 119,2550 119,5050 119,4950
29/04/2019 119,8140 119,2620 119,5950 119,5050
28/04/2019 119,8930 119,4540 119,6050 119,6650
27/04/2019 119,7050 119,7050 119,7050 119,7050
25/04/2019 119,9900 119,4960 119,8350 119,7050
24/04/2019 120,0000 119,2950 119,8050 119,8550
23/04/2019 119,8920 119,1950 119,3950 119,8050
22/04/2019 119,6600 119,1080 119,2750 119,3950
21/04/2019 119,2950 119,2550 119,2750 119,2750
20/04/2019 119,2750 119,2750 119,2750 119,2750
18/04/2019 119,2950 119,2550 119,2950 119,2750
17/04/2019 119,4580 118,9250 119,0150 119,2950
16/04/2019 119,2400 118,9010 119,1550 119,0150
15/04/2019 119,3000 118,8960 118,9950 119,1350
14/04/2019 119,2940 118,8560 119,2150 118,9950
13/04/2019 119,1150 119,1150 119,1150 119,1150
11/04/2019 119,3250 118,9000 119,2850 119,1150
10/04/2019 119,3930 119,0380 119,1650 119,2850
09/04/2019 119,4100 119,0310 119,1750 119,1850
08/04/2019 119,3450 119,0390 119,1550 119,1750
07/04/2019 119,5180 119,0770 119,3550 119,1550
06/04/2019 119,3550 119,3550 119,3550 119,3550
04/04/2019 119,5880 119,1420 119,3350 119,3550
03/04/2019 119,6000 119,1690 119,3150 119,3150
02/04/2019 119,6480 119,1280 119,6050 119,2950
01/04/2019 119,7050 119,3130 119,4350 119,5850
31/03/2019 119,6250 119,1730 119,5250 119,4350
30/03/2019 119,5250 119,5250 119,5250 119,5250
28/03/2019 119,6230 119,1360 119,3650 119,5250
27/03/2019 119,5250 118,9710 119,1450 119,3650
26/03/2019 119,3050 118,8160 118,9650 119,1450
25/03/2019 119,1800 118,6760 118,9750 118,9650
24/03/2019 119,1100 118,5800 118,9950 118,9750
23/03/2019 118,9950 118,9950 118,9950 118,9950
21/03/2019 119,1700 118,4210 118,5350 119,0550
20/03/2019 118,9100 118,3130 118,4150 118,5350
19/03/2019 118,9100 118,2980 118,8150 118,4150
18/03/2019 118,9050 118,5600 118,7150 118,8150
17/03/2019 119,0950 118,5360 119,0350 118,7150
16/03/2019 119,0350 119,0350 119,0350 119,0350
14/03/2019 119,1300 118,6150 119,0150 119,0550
13/03/2019 119,2850 118,8930 119,1350 119,0150
12/03/2019 119,5200 119,0030 119,3850 119,1350
11/03/2019 119,6650 119,2160 119,4850 119,3850
10/03/2019 119,7600 119,3950 119,5850 119,4850
09/03/2019 119,5850 119,5850 119,5850 119,5850
07/03/2019 119,8500 118,7750 119,2850 119,6250
06/03/2019 119,4600 118,5950 118,7650 119,2850
05/03/2019 119,0150 118,6060 118,7250 118,7650
04/03/2019 119,0150 118,5150 118,5850 118,7250
03/03/2019 118,8800 118,3820 118,6050 118,5850
28/02/2019 118,7110 118,2610 118,3650 118,6050
27/02/2019 118,5700 118,2050 118,4250 118,3650
26/02/2019 118,6700 118,3070 118,4450 118,4250
25/02/2019 118,7700 118,3500 118,6650 118,4450
24/02/2019 118,9780 118,3960 118,7350 118,6650
21/02/2019 118,8700 118,5320 118,6550 118,7750
20/02/2019 118,8500 118,4790 118,6250 118,6550
19/02/2019 118,9300 118,4290 118,6450 118,6250
18/02/2019 119,1100 118,5210 118,9050 118,6450
17/02/2019 119,0050 118,5900 118,8850 118,9050
14/02/2019 119,2050 118,7650 118,9950 118,8850
13/02/2019 119,2050 118,6950 119,1050 118,9950
12/02/2019 119,1780 118,7000 118,8550 119,1050
11/02/2019 119,1400 118,7310 118,8550 118,8550
10/02/2019 119,1250 118,6590 118,7750 118,8550
07/02/2019 118,9350 118,5780 118,7750 118,7950
06/02/2019 118,8880 118,3280 118,4750 118,7750
05/02/2019 118,6800 118,2150 118,3050 118,4750
04/02/2019 118,5670 117,9290 118,2850 118,3050
03/02/2019 118,4170 117,8950 118,0350 118,2850
31/01/2019 118,3450 117,9200 118,1150 118,1950
30/01/2019 118,4210 117,8890 118,3350 118,1150
29/01/2019 118,4950 118,1650 118,3150 118,3350
28/01/2019 118,4900 118,1300 118,2550 118,3150
27/01/2019 118,7720 118,1150 118,5350 118,2550
24/01/2019 118,8180 118,4230 118,6750 118,5750
23/01/2019 118,8270 118,4130 118,5350 118,6750
22/01/2019 118,7850 118,3940 118,6650 118,5350
21/01/2019 118,8170 118,4330 118,5400 118,6650
20/01/2019 118,7700 118,3190 118,4250 118,5400
17/01/2019 118,6850 118,2510 118,4050 118,4250
16/01/2019 118,7000 118,2710 118,4850 118,4050
15/01/2019 118,6600 118,1360 118,4450 118,4850
14/01/2019 118,6380 117,9960 118,2250 118,4450
13/01/2019 118,3550 117,8750 117,9650 118,2250
10/01/2019 118,3050 117,7500 118,0750 117,9650
09/01/2019 118,1850 117,6780 117,7750 118,0750
08/01/2019 118,4150 117,6810 118,1950 117,7750
07/01/2019 118,5550 118,0720 118,1750 118,1950
06/01/2019 118,7200 118,0290 118,4150 118,1750
03/01/2019 118,7680 118,2830 118,5550 118,4150
02/01/2019 118,8850 118,3480 118,6250 118,5550
01/01/2019 118,7310 118,0100 118,1550 118,6250
31/12/2018 118,2750 118,1350 118,2150 118,1550
30/12/2018 118,5140 118,1040 118,4250 118,2150
27/12/2018 118,5420 118,0900 118,2950 118,4250
26/12/2018 118,9050 118,1830 118,4950 118,2950
25/12/2018 118,6250 118,4650 118,5350 118,4950
24/12/2018 118,5550 118,4750 118,5550 118,5350
23/12/2018 118,9650 118,2650 118,3950 118,5550
20/12/2018 118,7680 118,1710 118,2450 118,7150
19/12/2018 118,7450 118,1330 118,5050 118,2450
18/12/2018 118,7550 118,3230 118,7050 118,5050
17/12/2018 118,8450 118,4320 118,7450 118,7050
16/12/2018 118,9270 118,4510 118,5950 118,7450
13/12/2018 119,1100 118,5550 118,6950 118,9550
12/12/2018 118,8250 118,4180 118,7250 118,6950
11/12/2018 118,9150 118,4150 118,7150 118,7250
10/12/2018 118,9050 118,3460 118,4750 118,7150
09/12/2018 118,7350 118,2690 118,4550 118,4750
06/12/2018 118,7350 118,3780 118,5050 118,4550
05/12/2018 118,8680 118,3160 118,5650 118,5050
04/12/2018 118,8450 118,3950 118,5050 118,5650
03/12/2018 118,7550 118,2480 118,6550 118,5050
02/12/2018 118,8750 118,3800 118,8250 118,6550
29/11/2018 118,9760 118,3180 118,3950 118,8250
28/11/2018 118,9720 118,2320 118,4740 118,3950
27/11/2018 119,0440 118,4260 118,7970 118,5850
26/11/2018 119,5850 118,0850 118,7850 118,8050
25/11/2018 118,9200 118,3550 118,6950 118,7850
22/11/2018 118,9390 118,0600 118,3850 118,7050
21/11/2018 118,6250 118,2210 118,4650 118,3850
20/11/2018 118,7220 118,2610 118,4850 118,4650
19/11/2018 118,5670 117,8060 117,9250 118,4850
18/11/2018 118,3550 117,8500 118,0250 117,9250
15/11/2018 118,6050 118,0290 118,4250 118,1850
14/11/2018 118,8930 118,2460 118,5850 118,4250
13/11/2018 119,0820 118,3030 118,7850 118,5850
12/11/2018 119,3200 118,6680 118,9850 118,7850
11/11/2018 119,0980 118,6450 118,6450 118,9850
08/11/2018 118,7700 118,3350 118,5050 118,6450
07/11/2018 118,6270 118,0950 118,1850 118,5050
06/11/2018 118,4050 117,9360 118,3150 118,1850
05/11/2018 118,6980 118,1760 118,3650 118,3150
04/11/2018 119,6250 117,8050 118,4150 118,3650
01/11/2018 119,0150 118,2450 118,7850 118,4450
31/10/2018 119,1450 118,5540 119,0330 118,7850
30/10/2018 119,4100 118,7950 119,1150 119,0250
29/10/2018 119,4050 118,9240 119,0750 119,1150
28/10/2018 119,4050 118,9250 119,1950 119,0750
27/10/2018 119,1950 119,1950 119,1950 119,1950
25/10/2018 119,5420 118,9750 119,1350 119,1950
24/10/2018 119,3650 118,6650 119,1150 119,1350
23/10/2018 119,2950 118,6280 118,7950 119,0950
22/10/2018 119,0550 118,4100 118,7350 118,7950
21/10/2018 119,0250 118,2950 118,6550 118,7350
20/10/2018 118,6550 118,6550 118,6550 118,6550
18/10/2018 118,9450 118,3950 118,7150 118,6550
17/10/2018 118,9860 118,0950 118,6950 118,7150
16/10/2018 118,7970 118,0350 118,2350 118,6750
15/10/2018 118,6110 118,0010 118,3950 118,2150
14/10/2018 118,5960 118,1560 118,3350 118,3950
13/10/2018 118,3350 118,3350 118,3350 118,3350
11/10/2018 118,5540 118,0420 118,2350 118,3350
10/10/2018 118,6150 118,0950 118,4750 118,2150
09/10/2018 118,9550 118,3250 118,6950 118,4750
08/10/2018 119,0140 118,3740 118,7550 118,6750
07/10/2018 118,9850 118,3430 118,4950 118,7350
06/10/2018 118,4950 118,4950 118,4950 118,4950
04/10/2018 118,7700 118,2320 118,5550 118,4950
03/10/2018 118,8350 118,2550 118,5350 118,5750
02/10/2018 118,6780 118,1210 118,4750 118,5150
01/10/2018 118,6650 118,1210 118,3350 118,4750
30/09/2018 118,5160 117,5050 118,2850 118,3150
29/09/2018 118,2850 118,2850 118,2850 118,2850
27/09/2018 118,8850 117,4350 117,9850 118,2850
26/09/2018 118,2180 117,5850 117,7550 117,9950
25/09/2018 117,9410 117,3850 117,5550 117,6550
24/09/2018 117,8350 117,3650 117,6550 117,5450
23/09/2018 118,1850 117,2850 117,6950 117,6750
22/09/2018 117,6950 117,6950 117,6950 117,6950
20/09/2018 117,7620 117,3700 117,4750 117,6950
19/09/2018 118,0270 117,4400 117,8850 117,4950
18/09/2018 118,1650 117,6130 118,0050 117,8750
17/09/2018 118,1850 117,6050 117,8150 117,9950
16/09/2018 119,0750 117,2650 118,1150 117,8150
15/09/2018 118,1150 118,1150 118,1150 118,1150
13/09/2018 118,2000 117,7050 117,9750 118,1150
12/09/2018 118,3190 117,7670 118,1150 117,9550
11/09/2018 118,4560 118,0310 118,3050 118,1750
10/09/2018 118,9850 117,5250 118,2850 118,2950
09/09/2018 118,4560 118,1670 118,2450 118,2850
08/09/2018 118,2450 118,2450 118,2450 118,2450
06/09/2018 118,2810 117,9680 118,1150 118,2450
05/09/2018 118,2730 117,9640 118,0500 118,1150
04/09/2018 118,4390 117,8950 118,3050 118,0550
03/09/2018 118,5650 117,9880 118,0650 118,3450
02/09/2018 118,2000 117,6370 117,9950 118,0850
01/09/2018 117,9950 117,9950 117,9950 117,9950
30/08/2018 118,1540 117,6070 117,8050 117,9950
29/08/2018 117,9750 117,5150 117,6650 117,7950
28/08/2018 117,9880 117,6040 117,6550 117,6550
27/08/2018 118,0510 117,5670 117,8550 117,6550
26/08/2018 118,2350 117,7860 118,1950 117,8550
25/08/2018 118,1950 118,1950 118,1950 118,1950
23/08/2018 118,3650 118,1060 118,3250 118,1950
22/08/2018 118,4540 118,1150 118,1650 118,3250
21/08/2018 119,0450 117,9420 118,3250 118,1450
20/08/2018 119,3350 117,7750 118,5850 118,3250
19/08/2018 119,1070 117,2550 118,8150 118,5850
18/08/2018 118,8150 118,8150 118,8150 118,8150
16/08/2018 119,2050 118,7320 119,0550 118,8150
15/08/2018 119,3610 118,8220 119,1550 119,0550
14/08/2018 119,4150 118,8510 119,0150 119,1550
13/08/2018 119,2050 118,6990 118,8750 118,9950
12/08/2018 119,2050 118,2050 118,7950 118,8950
11/08/2018 118,7950 118,7950 118,7950 118,7950
09/08/2018 118,8850 118,0950 118,3050 118,7950
08/08/2018 118,8250 117,4650 118,1050 118,3150
07/08/2018 118,2320 117,9510 118,1050 118,1150
06/08/2018 118,4250 117,9700 118,3850 118,1250
05/08/2018 118,5380 118,0920 118,1450 118,3850
04/08/2018 118,1450 118,1450 118,1450 118,1450
02/08/2018 118,2610 117,9800 118,1150 118,1450
01/08/2018 118,1490 117,7120 117,8350 118,0950
31/07/2018 117,9650 117,6050 117,7150 117,8150
30/07/2018 117,7770 117,4600 117,6550 117,7150
29/07/2018 118,2050 117,5250 117,8550 117,6550
28/07/2018 117,8550 117,8550 117,8550 117,8550
26/07/2018 117,9700 117,6350 117,7950 117,8550
25/07/2018 117,9070 117,4330 117,5950 117,8050
24/07/2018 117,7760 117,5730 117,7150 117,5950
23/07/2018 117,8270 117,2460 117,6850 117,6950
22/07/2018 118,2150 116,8750 117,6350 117,6900
21/07/2018 117,6750 117,6750 117,6750 117,6750
19/07/2018 118,6100 117,1450 118,0750 117,7550
18/07/2018 118,2720 117,5550 117,9350 118,0750
17/07/2018 118,1140 117,6750 117,7750 117,9500
16/07/2018 117,8950 117,3210 117,5150 117,7750
15/07/2018 118,3050 116,8650 117,6850 117,5150
14/07/2018 117,6850 117,6850 117,6850 117,6850
12/07/2018 117,9680 117,6270 117,7550 117,6850
11/07/2018 117,9790 117,3750 117,7150 117,7350
10/07/2018 118,2650 116,8650 117,4550 117,7350
09/07/2018 117,6120 117,2600 117,3350 117,4550
08/07/2018 117,4240 117,1530 117,3350 117,3350
07/07/2018 117,3500 117,3500 117,3500 117,3500
05/07/2018 117,4240 117,2610 117,3750 117,3500
04/07/2018 117,5550 117,2210 117,4700 117,3750
03/07/2018 117,6790 117,3880 117,4300 117,4700
02/07/2018 117,7130 117,3760 117,6700 117,4500
01/07/2018 117,8850 117,4530 117,4900 117,6650
30/06/2018 117,4900 117,4900 117,4900 117,4900
28/06/2018 117,9200 117,3610 117,7500 117,4900
27/06/2018 117,9790 117,4410 117,7250 117,7650
26/06/2018 117,8380 117,2190 117,4500 117,7050
25/06/2018 117,5750 117,0440 117,3250 117,4500
24/06/2018 117,8850 116,4650 117,3050 117,3300
23/06/2018 117,3050 117,3050 117,3050 117,3050
21/06/2018 118,1650 116,5950 117,5100 117,3050
20/06/2018 117,9210 117,2950 117,3900 117,5050
19/06/2018 117,6800 117,2800 117,4650 117,3850
18/06/2018 117,7000 117,0690 117,1900 117,4650
17/06/2018 117,4150 117,0150 117,2650 117,1700
16/06/2018 117,2650 117,2650 117,2650 117,2650
14/06/2018 117,3650 116,1650 117,0150 117,2650
13/06/2018 117,1400 116,0460 116,4150 117,0450
12/06/2018 116,6590 116,0950 116,3750 116,4150
11/06/2018 116,5230 116,1220 116,2750 116,3750
10/06/2018 116,6050 116,0840 116,3350 116,2950
09/06/2018 116,3350 116,3350 116,3350 116,3350
07/06/2018 116,6160 116,0870 116,2100 116,4500
06/06/2018 116,3950 115,9680 116,1950 116,2150
05/06/2018 116,6410 116,0320 116,5300 116,1950
04/06/2018 116,7400 116,3490 116,4550 116,5250
03/06/2018 116,5900 116,2960 116,5100 116,4350
02/06/2018 116,5100 116,5100 116,5100 116,5100
31/05/2018 116,7400 116,3310 116,5450 116,5700
30/05/2018 117,0050 116,2860 116,6450 116,5300
29/05/2018 117,1850 116,5270 117,0850 116,6500
28/05/2018 117,2270 116,3950 116,8650 117,0700
27/05/2018 117,0100 116,0300 116,3950 116,8700
26/05/2018 116,3950 116,3950 116,3950 116,3950
24/05/2018 116,7410 116,2680 116,3750 116,5500
23/05/2018 116,5530 116,2220 116,4950 116,3750
22/05/2018 116,5550 116,0550 116,1350 116,4900
21/05/2018 116,3540 115,9130 116,1550 116,1150
20/05/2018 116,3810 115,9850 115,9850 116,1750
19/05/2018 116,0500 116,0500 116,0500 116,0500
17/05/2018 116,3030 115,8990 116,0550 116,1550
16/05/2018 116,2620 115,8070 116,0900 116,0750
15/05/2018 116,2300 115,8080 115,9150 116,0750
14/05/2018 115,9670 115,3120 115,4150 115,9150
13/05/2018 115,6900 115,0850 115,4350 115,4550
12/05/2018 115,7750 115,7750 115,7750 115,7750
10/05/2018 115,7600 115,3570 115,6150 115,5200
09/05/2018 116,5350 115,0450 115,7950 115,6350
08/05/2018 115,9560 115,6620 115,8350 115,7950
07/05/2018 115,9520 115,4950 115,5950 115,8150
06/05/2018 115,7400 115,1950 115,4350 115,5950
05/05/2018 115,4350 115,4350 115,4350 115,4350
03/05/2018 115,6850 114,9550 115,3350 115,5000
02/05/2018 115,9900 114,6650 115,4150 115,3550
01/05/2018 115,9300 114,3550 115,0000 115,4150
30/04/2018 115,4550 114,4650 114,9350 115,0000
29/04/2018 115,5650 114,2550 114,9270 114,9350
28/04/2018 114,9270 114,9270 114,9270 114,9270
26/04/2018 115,0280 114,7710 114,8340 114,9270
25/04/2018 114,8890 114,5250 114,6430 114,8340
24/04/2018 114,6430 114,3560 114,3560 114,6430
23/04/2018 114,5070 114,3270 114,4290 114,3560
22/04/2018 114,4870 114,1530 114,1530 114,4290
21/04/2018 114,1530 114,1530 114,1530 114,1530
19/04/2018 114,2940 113,8980 113,9870 114,1530
18/04/2018 114,0490 113,7830 113,8680 113,9870
17/04/2018 114,0130 113,7630 113,7740 113,8680
16/04/2018 114,0510 113,6680 113,8790 113,7740
15/04/2018 114,2190 113,7400 114,2190 113,8790
14/04/2018 114,2190 114,2190 114,2190 114,2190
12/04/2018 114,2280 113,9170 113,9750 114,2190
11/04/2018 114,2820 113,8100 113,8110 113,9750
10/04/2018 114,0430 113,7160 113,8820 113,8110
09/04/2018 114,2090 113,8230 114,2090 113,8820
08/04/2018 114,3620 113,9870 114,3620 114,2090
07/04/2018 114,3620 114,3620 114,3620 114,3620
05/04/2018 114,3960 114,1870 114,3510 114,3620
04/04/2018 114,3520 114,0830 114,0830 114,3510
03/04/2018 114,2720 114,0580 114,0790 114,0830
02/04/2018 114,2720 113,9730 114,0490 114,0790
01/04/2018 114,0490 114,0490 114,0490 114,0490
31/03/2018 114,0490 114,0490 114,0490 114,0490
29/03/2018 114,0490 114,0490 114,0490 114,0490
28/03/2018 114,1660 113,9450 113,9920 114,0490
27/03/2018 113,9930 113,7130 113,8240 113,9920
26/03/2018 113,8270 113,5730 113,7280 113,8240
25/03/2018 113,9850 113,5180 113,9850 113,7280
24/03/2018 113,9850 113,9850 113,9850 113,9850
22/03/2018 114,0210 113,8520 114,0130 113,8870
21/03/2018 114,1910 113,8510 113,9570 114,0130
20/03/2018 114,4390 113,9320 114,2590 113,9570
19/03/2018 114,4460 113,9220 114,0700 114,2590
18/03/2018 114,2510 113,9570 114,0730 114,0700
17/03/2018 114,0730 114,0730 114,0730 114,0730
15/03/2018 114,2770 114,0010 114,1240 114,0710
14/03/2018 114,1380 113,8750 113,9210 114,1240
13/03/2018 114,0030 113,7860 113,8520 113,9210
12/03/2018 114,1920 113,7440 114,0340 113,8520
11/03/2018 114,2580 113,9710 114,1270 114,0340
10/03/2018 114,1270 114,1270 114,1270 114,1270
08/03/2018 114,1610 113,9670 113,9770 114,1270
07/03/2018 113,9890 113,6820 113,6820 113,9770
06/03/2018 113,8350 113,6820 113,7320 113,6820
05/03/2018 114,1390 113,6580 114,0240 113,7320
04/03/2018 114,1860 113,9820 114,0780 114,0240
01/03/2018 114,6180 113,9240 114,1740 114,0780
28/02/2018 114,6380 114,1740 114,3680 114,1740
27/02/2018 114,4400 114,0550 114,2570 114,3680
26/02/2018 114,3100 113,9100 114,0020 114,2570
25/02/2018 114,3230 113,8840 114,3230 114,0020
22/02/2018 114,3950 114,0050 114,0650 114,3230
21/02/2018 114,4790 114,0650 114,3480 114,0650
20/02/2018 114,4050 113,9060 113,9060 114,3480
19/02/2018 114,1570 113,8280 113,8280 113,9060
18/02/2018 114,0090 113,5370 113,6020 113,8280
15/02/2018 113,8240 113,1640 113,5250 113,6020
14/02/2018 114,2250 113,2870 113,5280 113,5250
13/02/2018 114,2180 113,5250 113,9060 113,5280
12/02/2018 114,1620 113,7970 114,1620 113,9060
11/02/2018 114,1680 113,9590 114,1660 114,1620
08/02/2018 114,1660 113,9400 114,0800 114,1660
07/02/2018 114,1940 113,8420 114,0220 114,0800
06/02/2018 114,0720 113,5750 113,7080 114,0220
05/02/2018 113,8530 113,4290 113,5940 113,7080
04/02/2018 113,5940 113,2650 113,3910 113,5940
01/02/2018 113,4350 113,1280 113,4160 113,3910
31/01/2018 113,5360 113,1410 113,3650 113,4160
30/01/2018 113,4570 113,2390 113,4530 113,3650
29/01/2018 113,7050 113,3440 113,6030 113,4530
28/01/2018 113,6860 113,3780 113,4210 113,6030
25/01/2018 113,4940 113,2490 113,3800 113,4210
24/01/2018 113,6190 113,1450 113,5070 113,3800
23/01/2018 114,1250 113,5070 114,1250 113,5070
22/01/2018 114,2440 113,9290 114,2440 113,9930
21/01/2018 114,2560 114,0310 114,2560 114,2440
18/01/2018 114,2560 113,9690 114,2030 114,2560
17/01/2018 114,3390 114,0660 114,2770 114,2030
16/01/2018 114,3210 114,0050 114,1830 114,2770
15/01/2018 114,3220 113,9820 114,0500 114,1830
14/01/2018 114,3540 113,9550 114,2400 114,0450
11/01/2018 114,7460 114,2400 114,7140 114,2400
10/01/2018 115,0630 114,6450 114,7950 114,7140
09/01/2018 115,0940 114,7710 115,0280 114,7950
08/01/2018 115,1780 114,7030 114,7030 115,0280
07/01/2018 114,8170 114,6340 114,6400 114,7030
04/01/2018 114,6430 114,4980 114,6070 114,6400
03/01/2018 114,7030 114,4210 114,6380 114,6070
02/01/2018 114,7290 114,5140 114,5980 114,6380
01/01/2018 114,7640 114,4570 114,7640 114,5980
31/12/2017 114,7640 114,7640 114,7640 114,7640
28/12/2017 115,0020 114,7200 114,9470 114,7640
27/12/2017 115,0250 114,8370 115,0210 114,9470
26/12/2017 115,1880 114,9890 115,0360 115,0210
25/12/2017 115,2710 115,0210 115,2440 115,0360
24/12/2017 115,2440 115,2440 115,2440 115,2440
21/12/2017 115,2690 115,1570 115,1580 115,2440
20/12/2017 115,2680 115,1030 115,1820 115,1580
19/12/2017 115,3220 115,1610 115,2400 115,1820
18/12/2017 115,3970 115,2270 115,3740 115,2400
17/12/2017 115,4320 115,2500 115,2500 115,3740
14/12/2017 115,4890 115,2500 115,3740 115,2500
13/12/2017 115,5510 115,2180 115,5500 115,3740
12/12/2017 115,5600 115,3660 115,4880 115,5500
11/12/2017 115,5540 115,2180 115,3390 115,4880
10/12/2017 115,4480 115,1970 115,4480 115,3390
07/12/2017 115,4820 115,2000 115,2000 115,4480
06/12/2017 115,2920 115,0800 115,0940 115,2000
05/12/2017 115,1650 114,9610 114,9720 115,0940
04/12/2017 115,1120 114,8260 114,9380 114,9720
03/12/2017 115,0400 114,7760 114,7760 114,9380
30/11/2017 114,9670 114,6610 114,9460 114,7760
29/11/2017 115,1110 114,7270 115,0260 114,9460
28/11/2017 115,0660 114,7500 114,9760 115,0260
27/11/2017 114,9760 114,4600 114,5360 114,9760
26/11/2017 114,6060 114,3470 114,4150 114,5620
23/11/2017 114,8080 114,4150 114,7150 114,4150
22/11/2017 114,9240 114,6920 114,9240 114,7150
21/11/2017 114,9730 114,7980 114,9440 114,9240
20/11/2017 115,1000 114,8690 114,9160 114,9440
19/11/2017 114,9810 114,7090 114,7410 114,9160
16/11/2017 114,8730 114,6240 114,7850 114,7410
15/11/2017 115,1730 114,5260 114,7170 114,7850
14/11/2017 114,7510 114,5170 114,7500 114,7170
13/11/2017 115,0290 114,5480 115,0290 114,7500
12/11/2017 115,2500 115,0150 115,0780 115,0290
09/11/2017 115,1880 115,0130 115,1290 115,0780
08/11/2017 115,3990 115,1060 115,2320 115,1290
07/11/2017 115,5180 115,2120 115,3280 115,2320
06/11/2017 115,6180 115,1130 115,3130 115,3280
05/11/2017 115,5850 114,9680 115,2060 115,3130
02/11/2017 115,4170 114,9070 115,1090 115,2050
01/11/2017 115,4140 114,8510 115,1630 115,1090
31/10/2017 115,4110 114,9090 115,1140 115,1630
30/10/2017 115,4420 114,8830 115,0880 115,1140
29/10/2017 115,4510 114,9000 115,3020 115,0880
28/10/2017 115,3020 115,3020 115,3020 115,3020
26/10/2017 115,5160 114,4500 115,0480 115,3020
25/10/2017 115,2120 114,1450 114,3060 115,0480
24/10/2017 114,7500 114,1970 114,5040 114,3060
23/10/2017 114,8140 114,2690 114,6310 114,5040
22/10/2017 114,9000 114,0530 114,2400 114,6310
21/10/2017 114,2960 114,2960 114,2960 114,2960
19/10/2017 114,4870 113,9380 114,1140 114,2500
18/10/2017 114,4370 113,8770 114,2380 114,1140
17/10/2017 114,6420 114,0220 114,2480 114,2380
16/10/2017 114,5090 113,7000 113,8890 114,2480
15/10/2017 114,1020 113,6280 113,8180 113,8890
14/10/2017 113,7480 113,7480 113,7480 113,7480
12/10/2017 113,8730 113,3220 113,5830 113,7600
11/10/2017 113,6790 113,1680 113,3010 113,5830
10/10/2017 113,7850 113,2030 113,3520 113,3010
09/10/2017 113,8070 113,2630 113,6370 113,3520
08/10/2017 113,8410 113,3250 113,6420 113,6370
07/10/2017 113,6400 113,6400 113,6400 113,6400
05/10/2017 113,9030 113,2290 113,4140 113,6430
04/10/2017 113,6190 113,0350 113,2730 113,4140
03/10/2017 113,4730 112,9960 113,2650 113,2730
02/10/2017 113,5430 113,0620 113,2840 113,2650
01/10/2017 113,4580 112,9310 113,0980 113,2840
30/09/2017 113,0300 113,0300 113,0300 113,0300
28/09/2017 113,3440 112,8040 113,0810 113,0230
27/09/2017 113,6310 112,9090 113,3720 113,0810
26/09/2017 113,6560 112,9990 113,1290 113,3720
25/09/2017 113,4460 112,6120 112,8290 113,1290
24/09/2017 113,1360 112,1110 112,2420 112,8290
23/09/2017 112,2490 112,2490 112,2490 112,2490
21/09/2017 112,4440 111,7580 112,1190 112,2470
20/09/2017 112,4180 111,2790 111,4790 112,1190
19/09/2017 111,7820 111,0360 111,2820 111,4790
18/09/2017 111,5670 111,0370 111,4660 111,2820
17/09/2017 111,5800 110,8070 111,0750 111,4660
16/09/2017 111,0710 111,0710 111,0710 111,0710
14/09/2017 111,5010 110,7760 111,2890 111,0720
13/09/2017 111,6620 111,0400 111,2580 111,2890
12/09/2017 111,5520 110,7920 111,1790 111,2580
11/09/2017 111,3740 110,6460 110,8700 111,1790
10/09/2017 111,0690 110,5730 110,7190 110,8700
09/09/2017 110,7200 110,7200 110,7200 110,7200
07/09/2017 110,9330 110,3600 110,6470 110,7200
06/09/2017 111,1030 110,4480 110,9740 110,6470
05/09/2017 111,2130 110,6760 111,0780 110,9740
04/09/2017 111,2830 110,8410 111,2040 111,0780
03/09/2017 111,3300 110,7930 111,1020 111,2040
02/09/2017 111,0970 111,0970 111,0970 111,0970
31/08/2017 111,2920 110,7970 111,0550 111,0930
30/08/2017 111,3480 110,4990 110,8130 111,0550
29/08/2017 111,0310 110,0500 110,2510 110,8130
28/08/2017 110,3410 109,4120 109,6430 110,2510
27/08/2017 110,0160 109,1840 109,5890 109,6430
26/08/2017 109,5840 109,5840 109,5840 109,5840
24/08/2017 110,1020 109,3980 109,8250 109,5960
23/08/2017 110,1070 109,5830 109,9690 109,8250
22/08/2017 110,3040 109,6690 110,1190 109,9690
21/08/2017 110,3260 109,6110 109,8840 110,1190
20/08/2017 110,1970 109,6720 110,0040 109,8840
19/08/2017 110,0040 110,0040 110,0040 110,0040
17/08/2017 110,3080 109,7730 110,1480 109,9940
16/08/2017 110,3640 109,5960 109,7650 110,1480
15/08/2017 110,1120 109,6370 109,8630 109,7650
14/08/2017 110,0810 109,2850 109,6050 109,8630
13/08/2017 109,7410 109,2650 109,5630 109,6050
12/08/2017 109,5630 109,5630 109,5630 109,5630
10/08/2017 109,7550 109,1500 109,1500 109,5630
09/08/2017 110,0040 109,1500 109,7690 109,1500
08/08/2017 109,9250 109,2560 109,3820 109,7690
07/08/2017 109,5750 108,9900 109,3840 109,3820
06/08/2017 109,4630 108,3500 108,3500 109,3840
05/08/2017 108,3500 108,3500 108,3500 108,3500
03/08/2017 109,2040 108,2230 108,4470 108,3500
02/08/2017 108,6620 108,2220 108,3960 108,4470
01/08/2017 108,8060 108,2070 108,5400 108,3960
31/07/2017 108,6810 107,9060 108,3500 108,5400
30/07/2017 108,6400 107,9700 108,3930 108,3500
29/07/2017 108,4010 108,4010 108,4010 108,4010
27/07/2017 108,7730 108,1520 108,6970 108,3870
26/07/2017 108,9040 108,1880 108,5700 108,6970
25/07/2017 109,0110 108,3730 108,7480 108,5700
24/07/2017 109,0050 108,4760 108,8070 108,7480
23/07/2017 109,1860 108,5850 109,1000 108,8070
22/07/2017 109,1000 109,1000 109,1000 109,1000
20/07/2017 109,2390 108,6180 108,7560 109,1000
19/07/2017 109,2820 108,5920 108,9580 108,7560
18/07/2017 109,2360 108,6900 108,8710 108,9580
17/07/2017 109,2530 108,6420 109,1670 108,8710
16/07/2017 109,4540 108,8820 109,2370 109,1670
15/07/2017 109,2370 109,2370 109,2370 109,2370
13/07/2017 109,6010 109,0360 109,4890 109,2370
12/07/2017 109,5910 109,1440 109,4560 109,4890
11/07/2017 109,6010 108,7170 109,2500 109,4560
10/07/2017 109,3820 107,9890 108,1790 109,2500
09/07/2017 108,4580 107,9140 108,1090 108,1790
08/07/2017 108,1140 108,1140 108,1140 108,1140
06/07/2017 108,3480 107,8090 108,0740 108,1060
05/07/2017 108,3360 107,7640 108,0880 108,0740
04/07/2017 108,3730 107,8190 108,0620 108,0880
03/07/2017 108,3370 107,6820 107,9430 108,0620
02/07/2017 108,2380 107,5890 107,7800 107,9430
01/07/2017 107,7880 107,7880 107,7880 107,7880
29/06/2017 108,0080 107,5160 107,7780 107,7860
28/06/2017 108,3230 107,5830 108,0840 107,7780
27/06/2017 108,3110 107,8060 108,1160 108,0840
26/06/2017 108,7150 107,9410 108,6410 108,1160
25/06/2017 108,8240 108,2690 108,5330 108,6410
24/06/2017 108,5320 108,5320 108,5320 108,5320
22/06/2017 108,7660 108,2640 108,5780 108,5250
21/06/2017 108,8900 108,3280 108,7490 108,5780
20/06/2017 108,9320 108,4430 108,8590 108,7490
19/06/2017 108,9510 108,3070 108,4890 108,8590
18/06/2017 108,7240 108,1460 108,4980 108,4890
17/06/2017 108,5020 108,5020 108,5020 108,5020
15/06/2017 108,8330 108,2420 108,6020 108,4930
14/06/2017 108,8110 107,8620 108,1950 108,6020
13/06/2017 108,6490 107,9650 108,3820 108,1950
12/06/2017 108,6500 108,0930 108,3720 108,3820
11/06/2017 108,7590 108,1070 108,3000 108,3720
10/06/2017 108,3000 108,3000 108,3000 108,3000
08/06/2017 108,6590 108,1460 108,3050 108,3000
07/06/2017 108,6500 108,0150 108,2150 108,3050
06/06/2017 108,5630 108,0040 108,2760 108,2150
05/06/2017 108,5050 107,9820 108,2160 108,2760
04/06/2017 108,5730 107,9500 108,2520 108,2160
03/06/2017 108,2540 108,2540 108,2540 108,2540
01/06/2017 108,6930 108,0420 108,3680 108,2540
31/05/2017 108,6260 108,0750 108,3130 108,3680
30/05/2017 108,8050 108,1130 108,4800 108,3130
29/05/2017 108,9360 108,2550 108,4830 108,4800
28/05/2017 108,7980 108,2190 108,4780 108,4830
27/05/2017 108,4830 108,4830 108,4830 108,4830
25/05/2017 108,6970 108,0580 108,3680 108,4940
24/05/2017 108,6170 108,0710 108,5130 108,3680
23/05/2017 108,7260 108,2440 108,4110 108,5130
22/05/2017 108,6410 108,0020 108,2510 108,4110
21/05/2017 108,6740 108,0290 108,4520 108,2510
20/05/2017 108,4460 108,4460 108,4460 108,4460
18/05/2017 108,8340 108,2490 108,6740 108,4580
17/05/2017 108,9380 108,3530 108,6460 108,6740
16/05/2017 108,9630 108,3470 108,9020 108,6460
15/05/2017 109,2960 108,5410 109,0720 108,9020
14/05/2017 109,7210 108,7640 109,4000 109,0720
13/05/2017 109,4000 109,4000 109,4000 109,4000
11/05/2017 109,7430 109,0970 109,7130 109,1870
10/05/2017 109,7840 109,1530 109,6570 109,7130
09/05/2017 109,7400 109,2130 109,6290 109,6570
08/05/2017 109,8170 108,9500 109,1350 109,6290
07/05/2017 109,5010 108,8210 109,3000 109,1350
06/05/2017 109,3000 109,3000 109,3000 109,3000
04/05/2017 109,4600 108,7400 109,3000 109,1520
03/05/2017 109,5070 108,7790 109,1980 109,3000
02/05/2017 109,4940 108,9310 109,2120 109,1980
01/05/2017 109,5630 108,9170 109,2410 109,2120
30/04/2017 109,5890 108,9980 109,2750 109,2410
29/04/2017 109,2750 109,2750 109,2750 109,2750
27/04/2017 109,4570 108,8340 109,2000 109,2750
26/04/2017 109,7030 108,9090 109,1180 109,2000
25/04/2017 109,6080 108,8330 109,2090 109,1180
24/04/2017 109,6560 108,9130 109,1380 109,2090
23/04/2017 109,9000 108,9940 109,9000 109,1380
22/04/2017 109,9000 109,9000 109,9000 109,9000
20/04/2017 109,9860 109,6210 109,7170 109,9000
19/04/2017 110,0770 109,4990 109,9420 109,7170
18/04/2017 110,1200 109,5340 109,9770 109,9420
17/04/2017 110,3620 109,6560 110,1210 109,9770
16/04/2017 110,5030 109,9980 110,4210 110,1210
15/04/2017 110,4250 110,4250 110,4250 110,4250
13/04/2017 110,4210 110,4210 110,4210 110,4210
12/04/2017 110,4730 109,8550 110,2590 110,4210
11/04/2017 110,4980 110,0340 110,3260 110,2590
10/04/2017 110,6180 110,0210 110,5320 110,3260
09/04/2017 110,7400 110,0570 110,5410 110,5320
08/04/2017 110,5440 110,5440 110,5440 110,5440
06/04/2017 110,6150 110,0280 110,1030 110,5260
05/04/2017 110,3800 109,7940 110,0670 110,1030
04/04/2017 110,2130 109,8380 110,1010 110,0670
03/04/2017 110,2370 109,7230 109,9690 110,1010
02/04/2017 110,1480 109,7110 110,0410 109,9690
01/04/2017 110,0410 110,0410 110,0410 110,0410
30/03/2017 110,2690 109,5500 109,6890 109,8600
29/03/2017 109,9520 109,4490 109,6210 109,6890
28/03/2017 110,0090 109,1830 109,2760 109,6210
27/03/2017 109,5290 108,9280 109,0910 109,2760
26/03/2017 109,5200 108,8120 109,2500 109,0910
25/03/2017 109,2500 109,2500 109,2500 109,2500
23/03/2017 109,4600 108,9350 109,3060 109,2500
22/03/2017 109,6760 109,0450 109,2930 109,3060
21/03/2017 109,5880 109,0490 109,2510 109,2930
20/03/2017 109,6810 109,0600 109,4230 109,2510
19/03/2017 109,7620 109,2200 109,3710 109,4230
18/03/2017 109,3710 109,3710 109,3710 109,3710
16/03/2017 109,5720 109,2130 109,4950 109,3710
15/03/2017 110,1070 109,3260 109,8040 109,4950
14/03/2017 110,3050 109,6990 110,1820 109,8040
13/03/2017 110,3360 109,6960 110,0630 110,1820
12/03/2017 110,2380 109,5800 109,7560 110,0630
11/03/2017 109,7560 109,7560 109,7560 109,7560
09/03/2017 110,3940 109,6570 110,2850 109,7560
08/03/2017 110,4990 109,9630 110,2550 110,2850
07/03/2017 110,5240 110,1160 110,2360 110,2550
06/03/2017 110,3990 109,9930 110,1560 110,2360
05/03/2017 110,5110 109,8870 110,3160 110,1560
02/03/2017 110,7000 110,0430 110,6480 110,3760
01/03/2017 110,7150 110,1260 110,5060 110,6480
28/02/2017 110,6210 109,9720 109,9870 110,5060
27/02/2017 110,2250 109,8330 110,1080 109,9870
26/02/2017 110,5350 109,8710 110,3600 110,1080
23/02/2017 110,3240 109,8020 110,0740 110,2110
22/02/2017 110,4980 109,9190 110,3750 110,0740
21/02/2017 110,5580 110,2200 110,2700 110,3750
20/02/2017 110,4990 109,8120 110,0380 110,2700
19/02/2017 110,2340 109,6940 110,0100 110,0570
16/02/2017 110,2000 109,5230 109,7900 110,0000
15/02/2017 110,4170 109,6220 110,1910 109,7900
14/02/2017 110,4210 109,6670 109,9130 110,1910
13/02/2017 110,0500 109,7630 109,9210 109,9130
12/02/2017 110,1560 109,6590 110,0430 109,9210
09/02/2017 110,1620 109,5090 109,6160 110,0430
08/02/2017 109,9040 109,4690 109,6600 109,6160
07/02/2017 109,9730 109,5480 109,7140 109,6600
06/02/2017 109,8210 109,3900 109,4810 109,7140
05/02/2017 109,6840 109,2040 109,5360 109,4810
02/02/2017 109,6900 108,9500 109,0510 109,5350
01/02/2017 109,4780 108,9020 109,3370 109,0510
31/01/2017 109,5430 109,0180 109,3870 109,3370
30/01/2017 109,9070 109,1470 109,8920 109,3870
29/01/2017 110,0070 109,3250 109,5500 109,8920
26/01/2017 109,9430 109,3800 109,6050 109,8100
25/01/2017 109,8280 109,2590 109,4280 109,6050
24/01/2017 109,6240 109,2110 109,4000 109,4280
23/01/2017 109,6480 109,1920 109,5240 109,4000
22/01/2017 110,0950 109,2640 109,8500 109,5240
19/01/2017 110,1550 109,5360 109,9900 109,8080
18/01/2017 110,1940 109,5990 109,8580 109,9900
17/01/2017 110,0480 109,3680 109,6650 109,8580
16/01/2017 110,1790 109,3280 110,0880 109,6650
15/01/2017 110,3280 109,6580 110,1050 110,0880
12/01/2017 110,1920 109,6620 109,7940 110,1050
11/01/2017 110,6180 109,4850 110,5300 109,7940
10/01/2017 110,7620 110,1150 110,3000 110,5300
09/01/2017 110,5990 109,9230 110,3460 110,3000
08/01/2017 110,6940 110,0780 110,4100 110,3460
05/01/2017 110,5110 109,8670 110,2740 110,3560
04/01/2017 110,7920 110,1240 110,6680 110,2740
03/01/2017 111,0470 110,5830 110,8850 110,6680
02/01/2017 111,4810 109,8950 110,6350 110,8850
01/01/2017 111,3950 109,6450 110,5850 110,6350

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα