Ισοτιμίες \

Δολάριο / Φράγκο του Τζιμπουτί
USDDJF
Κατηγορία: ΑΦΡΙΚΗ
177,00
Τελ. Ενημ.:
17:00
Αγορά 177.936
Πώληση 177.936
Χαμ. 52 εβδ. Υψ. 52 εβδ.
176,50 179,50

Απόδοση

7 ημερών
0,00%
1 μηνός
0,00%
3 μηνών
0,25%
6 μηνών
0,00%
1 έτους
0,00%
2 έτων
0,25%
5 έτων
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 177,9360 177,6890 177,9050 177,9360
23/12/2024 178,0290 177,7200 178,0290 177,9360
22/12/2024 178,2830 177,2120 177,3170 177,9360
19/12/2024 178,7640 177,7200 178,7640 177,9360
18/12/2024 180,0990 177,7200 180,0990 177,9360
17/12/2024 178,0780 177,7200 177,8910 177,9360
16/12/2024 178,1000 177,4480 177,5510 178,0710
15/12/2024 177,9570 177,4590 177,5620 177,9360
12/12/2024 178,7340 177,7200 178,7020 177,9360
11/12/2024 178,1910 177,7200 178,0250 177,9360
10/12/2024 178,0210 177,7200 178,0210 177,9360
09/12/2024 178,4010 177,4870 178,3410 177,5000
08/12/2024 178,6700 177,4870 178,6700 177,5000
05/12/2024 178,1210 177,4350 177,5370 177,9360
04/12/2024 178,2000 177,4870 177,9600 177,5000
03/12/2024 178,3550 177,4870 178,3550 177,5000
02/12/2024 178,6620 177,4870 178,6620 177,5000
01/12/2024 178,6200 177,4870 178,6200 177,5000
28/11/2024 178,1830 177,4870 177,9080 177,5000
27/11/2024 178,0510 177,4550 177,5570 177,9360
26/11/2024 178,5230 177,4870 178,5230 177,5000
25/11/2024 178,5010 177,4450 178,5010 177,5000
24/11/2024 178,1100 176,9440 177,0480 177,9360
21/11/2024 178,8970 177,4870 178,8970 177,5000
20/11/2024 178,2240 176,9770 178,2240 177,0000
19/11/2024 178,0910 177,3320 177,4340 177,5000
18/11/2024 178,0880 177,1160 177,2180 177,5000
17/11/2024 178,6650 177,1690 178,6650 177,5000
14/11/2024 178,1900 177,7200 178,0230 177,9360
13/11/2024 179,5290 177,4870 179,4510 177,5000
12/11/2024 178,2070 177,4870 177,9250 177,5000
11/11/2024 178,3150 177,4870 178,3150 177,9360
10/11/2024 179,1330 177,7200 179,1330 177,9360
07/11/2024 178,1680 177,4870 177,6090 177,5000
06/11/2024 178,0210 177,4870 177,9160 177,5000
05/11/2024 178,0620 177,4870 178,0620 177,9360
04/11/2024 178,1130 177,4870 178,1130 177,5000
03/11/2024 178,1910 177,4500 177,5460 177,5000
31/10/2024 178,1060 177,4870 177,8780 177,9360
30/10/2024 177,9660 177,4870 177,7420 177,5000
29/10/2024 178,2250 177,4870 177,6500 177,9360
28/10/2024 178,1350 176,9770 178,1350 177,9360
27/10/2024 177,9770 177,4870 177,9770 177,9360
24/10/2024 178,4490 177,6000 177,6980 178,4490
23/10/2024 178,0890 177,4650 177,8850 177,5000
22/10/2024 178,6220 177,7200 178,6220 177,9360
21/10/2024 178,5830 177,4650 178,5830 177,5000
20/10/2024 178,0360 177,4870 177,7470 177,9360
17/10/2024 178,6520 176,9770 178,6520 177,0000
16/10/2024 178,5110 177,4650 178,5110 177,9360
15/10/2024 178,3520 177,4870 178,3520 177,9360
14/10/2024 178,2940 177,4870 178,2940 177,9360
13/10/2024 178,3190 177,7200 178,3190 177,7200
10/10/2024 178,1780 177,4870 178,1010 177,5000
09/10/2024 178,4800 177,4650 178,4800 177,9360
08/10/2024 178,2450 177,4870 178,2450 177,5000
07/10/2024 178,1180 177,4650 177,8060 177,9360
06/10/2024 178,9980 177,4870 178,9980 177,9360
03/10/2024 178,2250 177,4650 178,2250 177,9360
02/10/2024 178,5200 177,4870 178,5200 177,5000
01/10/2024 178,4100 176,9770 178,4100 177,0000
30/09/2024 178,9910 177,4870 178,9910 177,5000
29/09/2024 178,0400 177,4650 177,9530 177,5000
26/09/2024 178,0510 177,4870 177,8280 177,9360
25/09/2024 178,9860 177,7200 178,9860 177,9360
24/09/2024 178,0940 176,9380 177,0290 177,5000
23/09/2024 178,1850 177,4870 178,1850 177,9360
22/09/2024 178,0870 177,4650 178,0870 177,5000
19/09/2024 178,2310 177,7200 178,2310 177,9360
18/09/2024 178,8550 177,4870 178,8550 177,5000
17/09/2024 178,3300 177,7200 178,1920 177,9360
16/09/2024 178,3750 176,9770 178,0680 177,0000
15/09/2024 178,1680 177,4870 178,0890 177,5000
12/09/2024 178,0910 176,9250 177,0180 177,9360
11/09/2024 178,7420 177,4650 178,7420 177,5000
10/09/2024 178,4000 177,4870 178,4000 177,9360
09/09/2024 178,2270 177,4650 178,2270 177,9360
08/09/2024 178,4690 177,4870 178,4690 178,1360
06/09/2024 177,5000 177,4650 177,5000 177,5000
05/09/2024 178,1090 177,7200 177,8720 177,9360
04/09/2024 178,0070 177,5640 177,6560 177,9360
03/09/2024 178,1770 177,4870 177,8860 177,6340
02/09/2024 178,1710 177,4650 178,1710 177,5000
01/09/2024 178,4930 177,7200 178,4930 177,9360
29/08/2024 178,3500 177,4870 178,3500 177,5000
28/08/2024 178,5720 177,4870 177,9710 177,9360
27/08/2024 178,1160 177,4870 177,8560 178,1160
26/08/2024 178,2420 177,4650 178,2420 177,9360
25/08/2024 178,0900 176,8190 176,9110 177,9360
22/08/2024 178,4910 177,4650 178,4910 177,5000
21/08/2024 178,2060 177,4870 177,7220 177,5000
20/08/2024 178,2120 176,9770 177,3410 177,9360
19/08/2024 178,0390 177,2580 177,3510 177,5000
18/08/2024 178,0890 177,3990 177,4930 177,9360
15/08/2024 178,6240 177,3160 178,6240 177,4090
14/08/2024 178,6830 177,4650 178,2700 178,6830
13/08/2024 178,0690 176,8650 176,9600 177,9360
12/08/2024 178,0220 177,4650 178,0160 177,9360
11/08/2024 178,1180 177,4870 178,1100 177,9360
08/08/2024 178,2640 177,4650 178,2640 177,9360
07/08/2024 178,0510 177,4870 177,9080 177,9360
06/08/2024 178,0390 177,6310 177,7260 177,9360
05/08/2024 178,1280 176,9940 177,8410 177,9360
04/08/2024 177,9730 176,4520 176,5480 177,9360
01/08/2024 177,9830 177,4870 177,9710 177,5000
31/07/2024 178,1660 177,4650 178,1660 177,5000
30/07/2024 178,3570 177,4650 178,3570 177,5000
29/07/2024 178,4020 177,4650 178,3780 177,9360
28/07/2024 178,1260 177,4650 178,1020 177,5000
25/07/2024 178,0570 177,7200 178,0370 177,9980
24/07/2024 178,1280 177,4650 178,1280 178,1070
23/07/2024 178,3190 177,4650 178,3190 177,5000
22/07/2024 178,0430 177,4650 178,0430 177,5000
21/07/2024 178,1100 177,7200 177,8890 177,9360
20/07/2024 178,0240 177,9280 178,0240 178,0240
18/07/2024 178,7050 177,4650 178,7050 177,5000
17/07/2024 178,0750 177,7200 177,9460 177,7200
16/07/2024 178,0780 177,7200 178,0650 177,9660
15/07/2024 178,3470 177,7200 178,3470 177,9360
14/07/2024 178,0790 177,4650 178,0790 177,5000
11/07/2024 178,0290 177,4650 177,7330 177,5000
10/07/2024 178,0410 177,4650 177,8300 177,5000
09/07/2024 178,2270 177,4650 178,1760 177,5000
08/07/2024 178,1240 177,7200 178,1010 177,9360
07/07/2024 178,1090 177,7200 178,0830 178,1090
04/07/2024 178,0650 177,4650 177,8230 177,7880
03/07/2024 178,0900 177,4030 177,5010 177,9360
02/07/2024 178,0300 177,4330 177,5320 178,0000
01/07/2024 178,2730 177,4650 177,5000 177,9360
30/06/2024 178,0570 177,3490 177,4480 177,9360
27/06/2024 178,1500 177,7200 177,9540 177,9360
26/06/2024 178,1560 177,4650 178,1560 177,5000
25/06/2024 178,2490 177,7200 178,2490 177,9360
24/06/2024 178,1400 176,9940 177,9810 177,9360
23/06/2024 178,0560 176,4870 177,8700 176,5000
20/06/2024 178,4230 176,9940 178,4230 177,0000
19/06/2024 178,1170 176,9940 178,1170 177,0000
18/06/2024 178,1200 176,4870 177,7360 176,5000
17/06/2024 178,0810 176,9940 177,6130 177,0000
16/06/2024 178,0110 177,4870 177,9000 177,5000
15/06/2024 177,9320 177,8330 177,9320 177,9320
13/06/2024 179,0090 177,4870 179,0090 177,5000
12/06/2024 178,4400 176,9770 177,1600 177,0000
11/06/2024 178,1290 176,9770 178,1290 177,5000
10/06/2024 178,3020 177,4870 177,6050 177,5000
09/06/2024 180,2800 177,4650 179,8720 177,9360
06/06/2024 178,0200 177,7150 177,8110 177,9360
05/06/2024 178,1390 177,4870 177,8270 177,7850
04/06/2024 178,1570 177,6640 177,7600 178,0000
03/06/2024 178,0280 176,7160 176,8120 177,5000
02/06/2024 177,9360 177,4870 177,9330 177,9360
30/05/2024 177,9780 177,4650 177,8140 177,5000
29/05/2024 178,8820 177,4870 178,8820 177,9360
28/05/2024 180,2920 175,9030 178,5000 177,5000
27/05/2024 180,2370 175,7440 178,0140 178,3930
26/05/2024 180,0660 175,7480 177,9230 177,9360
23/05/2024 180,3640 175,7440 178,6280 177,9160
22/05/2024 180,1700 175,8130 178,2470 177,5000
21/05/2024 180,1450 175,8550 178,2090 177,9360
20/05/2024 180,1540 175,9380 178,2280 177,9360
19/05/2024 180,1220 175,5320 177,4830 177,9360
16/05/2024 180,1330 175,8110 178,1880 177,5000
15/05/2024 180,0760 175,2680 176,9460 177,9360
14/05/2024 180,0730 175,6460 177,7330 177,5000
13/05/2024 180,0770 175,7420 177,9340 177,9360
12/05/2024 180,1630 175,7850 178,2090 176,5000
11/05/2024 178,2190 178,2190 178,2190 178,2190
09/05/2024 180,0880 175,4410 177,3360 177,9360
08/05/2024 180,1480 175,8160 178,1720 177,9360
07/05/2024 180,2750 175,8250 178,4270 176,5000
06/05/2024 180,1110 175,7840 178,0250 177,9360
05/05/2024 180,0960 175,6110 177,6820 177,0000
02/05/2024 180,0660 175,5760 177,6260 177,5000
01/05/2024 180,1330 175,4440 177,3680 177,5000
30/04/2024 180,7110 175,7790 179,1850 177,9360
29/04/2024 180,1410 175,8130 178,1060 177,9360
28/04/2024 180,2580 175,7810 178,3780 177,0000
25/04/2024 180,0800 175,7530 178,0290 177,9360
24/04/2024 180,1100 175,7760 177,8200 177,9360
23/04/2024 180,1260 175,3440 177,1710 177,9360
22/04/2024 180,0480 175,6830 177,9380 177,9360
21/04/2024 180,1960 175,7290 177,9610 177,0000
18/04/2024 180,4330 175,7900 178,7000 177,9360
17/04/2024 180,0900 175,5320 177,5920 177,5000
16/04/2024 180,1620 175,7160 178,1520 177,9360
15/04/2024 180,4550 175,7410 178,7370 177,9360
14/04/2024 180,1280 175,7450 178,0920 177,9360
11/04/2024 180,1320 175,7400 178,1320 177,9360
10/04/2024 181,1100 175,7940 180,0940 177,9360
09/04/2024 180,1720 175,8270 178,2640 177,9360
08/04/2024 180,0710 175,5880 177,5990 177,9360
07/04/2024 180,1480 175,6140 178,2030 177,6510
04/04/2024 180,2340 175,7030 178,3810 177,8330
03/04/2024 180,0590 175,2730 176,9770 177,9360
02/04/2024 180,0360 175,5100 177,6980 177,2500
01/04/2024 180,1040 175,8030 178,0750 177,9360
31/03/2024 180,0510 175,7740 177,9970 176,5000
28/03/2024 180,1710 175,8080 178,2100 177,9360
27/03/2024 180,1040 175,7930 178,1130 177,9360
26/03/2024 180,3560 175,8350 178,6190 177,9360
25/03/2024 180,0980 175,7260 177,8830 177,5000
24/03/2024 180,0800 175,7750 178,0630 177,9360
21/03/2024 180,5670 175,7740 179,0510 177,9360
20/03/2024 180,0510 175,0850 176,5650 177,9360
19/03/2024 180,0900 175,7140 177,8490 177,9360
18/03/2024 180,3560 175,8320 178,5470 177,9360
17/03/2024 180,3250 175,3600 178,1420 178,5760
14/03/2024 180,6010 175,8360 179,1140 177,9360
13/03/2024 180,0860 175,7830 177,9560 177,9360
12/03/2024 180,1480 175,8230 178,2400 177,9360
11/03/2024 180,1390 175,8170 178,2270 177,9360
10/03/2024 180,0840 175,7930 177,9780 177,9360
07/03/2024 180,0930 175,4020 177,1940 177,9360
06/03/2024 180,0390 175,4470 177,7120 177,5000
05/03/2024 180,1290 175,8220 178,1710 177,5000
04/03/2024 180,1290 175,8440 178,1740 177,9360
03/03/2024 180,1090 175,6440 177,7190 177,9360
29/02/2024 180,2020 175,7790 178,3100 177,9360
28/02/2024 180,1270 175,7060 177,8480 177,9360
27/02/2024 180,2310 175,6400 178,3750 177,5000
26/02/2024 180,1010 175,8000 178,1190 177,9360
25/02/2024 180,1730 175,8090 178,2490 177,9360
22/02/2024 180,3290 175,8340 178,5650 177,9360
21/02/2024 180,1090 175,5940 177,6250 178,0000
20/02/2024 180,0840 175,6930 177,8290 177,9360
19/02/2024 180,1780 175,8110 178,2400 177,5000
18/02/2024 180,0660 175,7820 178,0180 177,9360
15/02/2024 180,1130 175,5550 177,5690 177,9360
14/02/2024 180,0530 175,6150 177,7040 177,5000
13/02/2024 180,6430 175,7850 179,1500 177,5000
12/02/2024 180,1040 175,7980 178,0920 177,5000
11/02/2024 180,0690 175,6020 177,6520 178,0000
08/02/2024 180,0750 175,7050 177,8660 178,0000
07/02/2024 180,1380 175,7350 177,9360 177,5000
06/02/2024 180,1000 175,5890 177,6390 177,9360
05/02/2024 180,1880 175,8230 178,2500 177,9360
04/02/2024 181,0230 175,8110 179,6870 178,2530
01/02/2024 180,0820 175,2940 177,0070 178,0000
31/01/2024 180,3250 175,7540 178,5510 178,0000
30/01/2024 180,1590 175,6530 178,2280 177,5000
29/01/2024 180,0730 175,7080 177,8500 177,9360
28/01/2024 180,3180 175,7610 178,5500 177,5000
25/01/2024 180,4850 175,8290 178,8840 177,9360
24/01/2024 180,1780 175,8630 178,2830 177,5000
23/01/2024 180,1300 175,8030 178,1800 178,5000
22/01/2024 180,0780 175,7730 178,0880 177,5000
21/01/2024 180,0330 175,6900 177,9130 178,5000
18/01/2024 180,1150 175,8450 178,1040 177,9360
17/01/2024 180,0610 175,6770 177,7640 178,5000
16/01/2024 180,1880 175,8140 178,3030 177,5000
15/01/2024 180,1950 175,8320 178,3370 177,9360
14/01/2024 180,0830 175,7400 178,1180 177,9360
11/01/2024 180,0980 175,8890 177,9800 177,9490
10/01/2024 180,0540 175,5680 177,5160 178,0000
09/01/2024 180,0490 175,8220 178,0450 178,0000
08/01/2024 180,0200 175,6350 177,6560 177,9360
07/01/2024 180,0020 175,5630 177,5160 178,5000
04/01/2024 180,0470 175,8020 177,9940 178,5000
03/01/2024 180,0650 175,8210 178,0730 179,5000
02/01/2024 180,1930 175,7470 178,3420 178,5000
01/01/2024 180,0740 175,8620 178,1080 178,5000
31/12/2023 180,3310 176,0990 178,6490 177,9360
28/12/2023 180,3580 175,8600 178,7190 177,9360
27/12/2023 180,4810 175,4680 177,1830 177,5000
26/12/2023 180,0210 175,8450 178,0380 177,9360
25/12/2023 179,4680 176,3600 178,5000 177,5000
24/12/2023 180,2250 175,9380 178,2420 177,9360
21/12/2023 180,1250 175,8010 177,7580 178,2290
20/12/2023 180,0230 175,7130 177,8140 177,5000
19/12/2023 180,0500 175,5700 177,5220 177,9360
18/12/2023 180,0050 175,7550 177,9530 177,5000
17/12/2023 180,6480 175,8140 179,2310 178,5000
14/12/2023 180,1210 175,3890 178,5000 177,5000
13/12/2023 180,0190 174,8980 179,0000 177,0000
12/12/2023 180,1030 175,8030 178,0530 177,9360
11/12/2023 180,1130 175,7720 178,1090 179,0000
10/12/2023 180,2120 175,7930 178,3090 179,0000
07/12/2023 180,0940 175,6630 177,7780 179,0000
06/12/2023 180,2080 175,8630 178,3000 179,0000
05/12/2023 180,3000 175,8440 178,4920 177,9360
04/12/2023 180,3120 175,7990 178,5000 178,0000
03/12/2023 180,2680 175,8590 178,1710 178,5000
30/11/2023 180,1300 175,8440 178,1980 177,5000
29/11/2023 180,1750 175,8290 178,3110 178,5000
28/11/2023 180,0150 175,3830 177,1350 178,5000
27/11/2023 180,0030 175,7690 177,9640 177,5000
26/11/2023 180,0620 175,5520 177,4950 177,0000
23/11/2023 180,1640 175,7700 178,2640 178,0000
22/11/2023 180,1140 175,8720 178,1530 177,9360
21/11/2023 180,2600 175,7690 178,4600 177,9360
20/11/2023 180,0030 175,5530 177,5850 179,0000
19/11/2023 180,0210 175,4770 177,5260 178,5000
16/11/2023 180,0910 175,7920 178,0090 177,9360
15/11/2023 180,2490 175,8600 178,4120 177,5000
14/11/2023 180,1270 174,5660 175,5520 176,5000
13/11/2023 180,0530 175,6870 177,8610 177,9360
12/11/2023 180,1800 175,6970 177,8850 178,0000
09/11/2023 180,2390 175,7570 178,3250 177,9360
08/11/2023 180,0910 175,4930 177,0000 177,9360
07/11/2023 180,1560 175,6310 177,7510 177,9360
06/11/2023 180,4340 175,7080 178,7310 178,0000
05/11/2023 180,0940 175,1090 176,7520 177,0000
02/11/2023 180,0960 175,7170 178,2370 177,7200
01/11/2023 179,9510 175,3040 177,1340 177,9360
31/10/2023 180,0810 175,7070 177,9610 177,9360
30/10/2023 180,0870 175,5570 177,6360 177,9360
29/10/2023 180,0620 175,6940 177,9270 179,0000
26/10/2023 180,2070 175,5830 177,7070 177,9360
25/10/2023 180,2430 175,7630 178,2880 177,9360
24/10/2023 180,3930 175,7530 178,6020 177,9360
23/10/2023 180,1220 175,1060 176,9160 177,9360
22/10/2023 180,1020 175,7290 178,0190 177,5000
19/10/2023 180,1040 175,7450 178,0210 177,9360
18/10/2023 180,2720 175,7240 178,3380 177,9360
17/10/2023 180,1290 175,6580 177,8560 177,9360
16/10/2023 180,0080 175,5560 177,6560 177,5000
15/10/2023 180,1580 175,7480 178,0540 177,5000
12/10/2023 180,7970 175,7450 179,3890 177,9360
11/10/2023 180,1130 175,5930 177,7030 178,0000
10/10/2023 180,1280 175,6130 177,7470 178,5000
09/10/2023 180,1690 175,4950 177,3100 177,0000
08/10/2023 180,1080 175,6110 177,7580 177,9360
06/10/2023 178,0000 178,0000 178,0000 178,0000
05/10/2023 180,1490 175,5040 177,5550 177,9360
04/10/2023 180,1700 175,5560 177,7580 178,0000
03/10/2023 180,1800 175,6560 178,1280 178,5000
02/10/2023 180,7170 175,7710 179,2020 178,5000
01/10/2023 180,5100 175,8000 178,8230 178,0000
29/09/2023 178,5000 178,5000 178,5000 178,5000
28/09/2023 180,2450 175,5450 177,6300 178,5000
27/09/2023 180,4950 175,7680 178,7110 179,5000
26/09/2023 180,4580 175,8460 178,6550 178,5000
25/09/2023 180,5680 175,7600 178,9480 177,9360
24/09/2023 180,0690 175,6140 177,7300 177,9360
22/09/2023 179,0000 179,0000 179,0000 179,0000
21/09/2023 180,0970 175,7160 177,9340 177,9360
20/09/2023 180,7480 175,8260 179,2620 179,5000
19/09/2023 180,2290 175,8270 178,3110 178,5000
18/09/2023 180,1000 175,6040 177,6980 179,0000
17/09/2023 180,0920 175,6450 177,7860 178,5000
14/09/2023 180,9190 175,7770 179,6090 178,5000
13/09/2023 180,1140 175,7640 179,5000 179,5000
12/09/2023 180,1410 175,4350 177,3330 177,9360
11/09/2023 180,1110 175,6950 177,8570 178,5000
10/09/2023 180,1590 175,6610 177,8150 177,7890
07/09/2023 180,0780 175,7200 177,9190 178,5000
06/09/2023 180,2590 175,7570 178,3220 177,9360
05/09/2023 180,2880 175,8330 178,0000 177,9360
04/09/2023 180,2630 175,8410 178,2350 178,3290
03/09/2023 180,6400 175,7920 179,1680 177,9360
31/08/2023 180,3610 175,8150 178,6340 177,9360
30/08/2023 180,0710 175,4850 177,3670 177,9360
29/08/2023 180,1270 175,2930 177,0050 177,9360
28/08/2023 180,0520 175,7040 177,8460 177,9360
27/08/2023 180,1010 175,8080 178,1000 177,9360
24/08/2023 180,5750 175,7780 179,0460 177,9360
23/08/2023 180,0920 175,2920 177,0040 177,9360
22/08/2023 180,3820 175,7950 178,6790 178,0000
21/08/2023 180,0580 175,8040 178,0160 177,9360
20/08/2023 179,9950 175,6680 177,7900 177,9360
17/08/2023 179,2180 177,1100 178,5000 177,9360
16/08/2023 180,0460 175,8040 178,0220 177,9360
15/08/2023 180,3410 175,8420 178,5560 177,9360
14/08/2023 180,4190 175,8360 178,6620 178,0520
13/08/2023 180,5430 175,8770 178,9720 179,0000
12/08/2023 178,7220 178,7220 178,7220 178,7220
10/08/2023 180,3630 175,8310 178,6950 177,9360
09/08/2023 180,0860 175,8460 178,1350 177,9360
08/08/2023 180,0530 175,8030 177,9930 177,9360
07/08/2023 180,0230 175,6870 177,7490 177,9360
06/08/2023 179,9990 175,3150 176,9980 177,9360
05/08/2023 176,9130 176,9130 176,9130 176,9130
03/08/2023 180,0770 175,6610 177,7100 177,9360
02/08/2023 180,3990 175,7870 178,6840 179,0000
01/08/2023 180,1690 175,7300 177,8320 177,9360
31/07/2023 180,4280 175,8720 178,8260 177,9360
30/07/2023 180,0870 175,7150 177,5760 179,0000
27/07/2023 181,3160 175,7240 177,5000 177,9360
26/07/2023 180,0400 175,8150 177,9690 177,5000
25/07/2023 180,0680 175,7920 177,9360 177,9360
24/07/2023 180,2220 175,8690 178,4430 177,9360
23/07/2023 180,4170 175,8050 178,0400 177,5000
20/07/2023 180,5450 175,8860 179,1140 178,0000
19/07/2023 180,0140 175,8590 178,0100 178,5000
18/07/2023 180,2180 175,8990 178,4930 177,9360
17/07/2023 180,0180 175,8000 177,8830 177,9360
16/07/2023 179,9650 175,8430 177,9750 177,0000
13/07/2023 179,9440 175,4760 177,2410 177,9360
12/07/2023 179,9870 174,9370 176,1940 177,9360
11/07/2023 180,0560 175,0240 177,8440 177,4250
10/07/2023 180,1880 175,4570 177,2830 177,9360
09/07/2023 180,0590 175,2510 176,8860 178,0500
06/07/2023 180,0750 175,8270 178,0810 177,5500
05/07/2023 180,3090 175,8320 178,5330 178,0500
04/07/2023 180,1300 175,7880 178,1920 177,9360
03/07/2023 180,0950 175,6810 177,7670 177,9360
02/07/2023 179,9690 175,5410 177,2730 178,5500
29/06/2023 180,5130 175,8200 178,9500 177,9360
28/06/2023 180,4380 175,8120 178,8140 178,5000
27/06/2023 180,0900 175,8030 177,9930 177,9360
26/06/2023 180,0730 175,8170 178,0400 177,9360
25/06/2023 180,0300 175,4920 177,4310 177,9360
22/06/2023 180,4500 175,8160 178,8570 177,9360
21/06/2023 180,0440 175,2680 176,9110 178,5000
20/06/2023 180,1530 175,8150 178,2470 177,9360
19/06/2023 180,0570 175,8170 178,0580 177,9360
18/06/2023 180,1220 175,8160 178,1110 177,9360
15/06/2023 179,9720 175,0180 176,4290 178,5000
14/06/2023 180,1310 175,5510 177,5340 178,5500
13/06/2023 180,1480 175,9210 178,5500 178,5500
12/06/2023 180,1820 175,8430 178,2470 178,5500
11/06/2023 180,2170 175,8120 178,3110 177,9360
08/06/2023 180,0280 175,3680 177,1900 178,5500
07/06/2023 180,1480 175,7860 178,1580 178,5500
06/06/2023 180,0680 175,7500 177,9940 177,9360
05/06/2023 180,1610 175,5900 177,6600 178,0000
04/06/2023 180,7100 175,6270 179,2750 178,5000
01/06/2023 180,0960 175,3500 177,1610 178,0500
31/05/2023 180,0580 175,6930 177,8760 178,0000
30/05/2023 180,0590 175,7260 177,9910 178,0000
29/05/2023 180,1030 175,7710 178,0690 178,0000
28/05/2023 180,2970 175,7650 178,4600 177,9360
27/05/2023 178,3840 178,3840 178,3840 178,3840
25/05/2023 180,0760 175,7670 178,0090 177,9360
24/05/2023 180,0950 175,7610 178,0680 177,9360
23/05/2023 180,1250 175,6790 178,1360 178,0000
22/05/2023 180,0510 175,7690 178,2190 178,0500
21/05/2023 180,1410 175,5630 177,5630 177,9360
18/05/2023 180,4550 175,8100 178,7320 177,9360
17/05/2023 180,1270 175,7210 177,8740 177,9360
16/05/2023 180,2970 175,7870 178,4550 178,0000
15/05/2023 180,0910 175,7830 177,9820 177,0000
14/05/2023 180,5250 175,8370 178,9030 177,9360
11/05/2023 180,1310 175,8350 178,0700 177,9360
10/05/2023 180,0190 175,5250 177,4230 177,9360
09/05/2023 180,1270 175,8930 178,2150 178,0000
08/05/2023 180,5070 175,8760 178,9840 178,5000
07/05/2023 180,0330 175,8420 178,0480 177,5500
04/05/2023 180,3130 175,8450 178,6080 178,0000
03/05/2023 180,0000 175,5080 177,3600 178,0500
02/05/2023 180,0110 175,3590 177,0820 177,9360
01/05/2023 179,9160 175,7070 177,7940 177,9360
30/04/2023 179,8600 175,6630 177,6950 178,0000
27/04/2023 180,4210 175,7200 178,2140 178,0500
26/04/2023 180,3360 175,8400 178,0470 178,0000
25/04/2023 180,6970 175,7940 178,7450 177,9360
24/04/2023 180,0300 175,4000 177,5030 177,9360
23/04/2023 180,1000 175,6080 177,5890 177,5920
20/04/2023 180,0550 175,7880 178,0720 177,9360
19/04/2023 180,3420 175,6490 177,6840 177,9360
18/04/2023 180,0770 175,8030 177,9830 177,9360
17/04/2023 180,8190 175,8740 178,9700 177,9360
16/04/2023 181,0090 175,8640 179,4170 177,9360
13/04/2023 180,0950 175,9150 178,1830 178,0500
12/04/2023 180,0250 175,7470 178,0290 178,0500
11/04/2023 180,0540 175,7170 178,0540 177,9360
10/04/2023 180,0940 175,7540 178,1290 177,9360
09/04/2023 180,1620 175,8440 178,2630 177,9360
06/04/2023 180,0690 175,8400 178,0820 177,9360
05/04/2023 179,9770 175,7440 177,8920 177,9360
04/04/2023 180,1090 175,8870 178,1690 177,9360
03/04/2023 180,1750 175,9410 178,2870 177,9360
02/04/2023 180,1050 175,8160 178,1330 177,9360
30/03/2023 180,0200 175,6280 177,9650 177,9360
29/03/2023 180,0730 175,8290 178,0740 177,9360
28/03/2023 180,0440 175,7920 178,0080 177,9360
27/03/2023 180,0390 175,6790 177,9860 177,7900
26/03/2023 180,0440 175,7580 177,9740 177,9360
24/03/2023 178,0500 178,0500 178,0500 178,0500
23/03/2023 180,1640 175,8620 178,1980 177,9360
22/03/2023 179,9570 175,7160 177,8450 177,9360
21/03/2023 180,0850 175,8090 178,0670 177,9360
20/03/2023 180,0790 175,7050 177,8890 177,9360
19/03/2023 180,0940 175,3920 177,2790 177,9360
16/03/2023 180,1040 175,4350 177,8240 177,3680
15/03/2023 180,1460 175,7100 177,9480 178,0000
14/03/2023 180,2140 175,5490 177,7890 177,9360
13/03/2023 180,0580 175,2790 177,2600 177,9360
12/03/2023 180,1560 175,1180 176,7340 177,9360
10/03/2023 177,1340 177,1340 177,1340 177,1340
09/03/2023 180,4130 175,3420 177,6550 177,1920
08/03/2023 180,4400 175,8380 178,0100 177,9360
07/03/2023 181,3540 175,7350 179,9400 179,5000
06/03/2023 180,0830 175,3910 177,2730 177,9360
05/03/2023 180,1000 175,5870 177,6850 177,9360
02/03/2023 180,2510 175,7880 178,3240 178,0250
01/03/2023 180,3810 175,8900 178,0250 177,9360
28/02/2023 180,3250 175,7720 178,4630 177,9360
27/02/2023 180,0970 175,5590 177,6490 178,0000
26/02/2023 180,2940 175,7560 178,3910 178,0500
23/02/2023 180,1530 175,7860 178,0960 178,0250
22/02/2023 180,1950 175,7490 178,2160 178,1500
21/02/2023 180,1770 175,7490 178,0000 178,1500
20/02/2023 180,1830 175,8340 178,2140 177,5000
19/02/2023 180,1150 175,2770 177,0460 177,9360
16/02/2023 180,5420 175,7920 178,0000 177,9360
15/02/2023 180,1540 175,7820 178,1670 177,9360
14/02/2023 180,3040 175,8810 178,3120 178,0000
13/02/2023 180,0590 175,5310 177,5370 178,0000
12/02/2023 180,3520 175,9750 178,5490 177,8200
09/02/2023 180,3520 175,7740 178,5120 178,5000
08/02/2023 180,1890 175,6980 178,1830 177,9360
07/02/2023 180,0340 175,7080 177,6750 177,9360
06/02/2023 180,2850 175,8580 178,4440 177,9360
05/02/2023 181,2560 175,7550 180,4050 177,5000
02/02/2023 180,9000 175,8110 179,7330 177,9360
01/02/2023 180,0180 174,8570 176,0800 178,5000
31/01/2023 180,0380 175,7360 177,6800 177,9360
30/01/2023 180,3680 175,7950 178,6550 177,5000
29/01/2023 180,1020 175,7840 178,1300 177,9360
26/01/2023 180,1590 175,8260 178,2490 177,9360
25/01/2023 180,1450 175,3670 177,1340 177,5000
24/01/2023 180,0590 175,5870 177,5850 177,5000
23/01/2023 180,0530 175,8010 178,0170 177,5000
22/01/2023 180,1070 175,2350 176,8800 177,5000
19/01/2023 180,0450 175,6810 177,7940 177,9360
18/01/2023 180,2870 175,7950 178,4660 177,5000
17/01/2023 180,3620 175,7370 178,6200 177,5000
16/01/2023 180,1360 175,8680 178,1760 177,9360
15/01/2023 180,0630 175,3380 177,0970 177,9360
12/01/2023 180,0680 175,0360 176,4970 177,5000
11/01/2023 180,0710 175,6330 177,7260 178,0000
10/01/2023 180,1230 175,0000 178,0900 178,5000
09/01/2023 180,1210 174,9870 177,1650 176,5000
08/01/2023 180,0660 174,3290 175,1560 177,9360
06/01/2023 178,0000 178,0000 178,0000 178,0000
05/01/2023 180,8410 175,8080 177,5000 177,5000
04/01/2023 180,1450 175,6260 177,7680 177,5000
03/01/2023 180,1270 175,4090 177,3560 177,5000
02/01/2023 180,3000 175,7350 178,4430 177,9360
01/01/2023 180,0940 175,5580 177,6010 177,9360
29/12/2022 180,0940 175,5810 177,6640 177,5000
28/12/2022 180,2620 175,7320 178,3550 177,5000
27/12/2022 180,2060 175,8220 178,2460 177,5000
26/12/2022 180,1280 175,4390 177,3820 177,5000
25/12/2022 180,0500 175,7050 177,9270 177,5000
22/12/2022 180,2080 175,7430 178,2360 178,0000
21/12/2022 180,0750 175,5540 177,6220 178,5000
20/12/2022 180,2780 175,7320 178,3820 177,5000
19/12/2022 180,1440 175,7630 178,0500 177,5000
18/12/2022 180,3330 175,7600 178,4870 177,9360
15/12/2022 180,1260 175,5980 177,7040 177,9360
14/12/2022 180,1400 175,6660 177,8320 177,5000
13/12/2022 180,1360 174,9320 176,3760 177,5000
12/12/2022 180,3400 175,7240 178,5000 177,5000
11/12/2022 180,4770 175,6920 178,7380 177,9360
08/12/2022 180,0960 175,1480 176,8310 177,5000
07/12/2022 180,1400 175,6230 177,8110 177,9360
06/12/2022 180,5160 175,7100 178,7990 177,9360
05/12/2022 180,5820 175,7450 178,9470 177,5000
04/12/2022 180,0870 175,4810 177,5000 177,9360
01/12/2022 180,2060 175,0910 176,7420 178,0000
30/11/2022 180,0820 175,1370 176,8710 178,5000
29/11/2022 180,4870 175,6750 178,6250 178,5000
28/11/2022 181,1220 175,7850 179,9640 179,0000
27/11/2022 180,5210 175,7980 178,7560 177,9360
24/11/2022 180,1110 175,6700 177,9420 177,5000
23/11/2022 180,1700 174,8330 176,2620 177,9360
22/11/2022 180,1750 175,3430 177,3310 177,5000
21/11/2022 180,2140 175,4520 177,5690 177,5000
20/11/2022 180,6290 175,7160 178,9580 177,5000
17/11/2022 180,0750 175,5020 177,6240 177,5000
16/11/2022 180,4780 175,6740 178,6850 177,5000
15/11/2022 180,7530 175,7040 179,2200 177,5000
14/11/2022 180,1990 175,4000 177,4420 177,5000
13/11/2022 180,2140 175,3890 177,4170 177,5000
10/11/2022 180,1380 173,6930 174,0900 177,9360
09/11/2022 180,4930 175,5740 178,5600 177,0000
08/11/2022 180,2030 175,0410 176,8340 177,5000
07/11/2022 180,2160 175,3330 177,4400 177,9360
06/11/2022 180,2400 174,4030 175,6170 177,9360
05/11/2022 175,9460 175,9460 175,9460 175,9460
03/11/2022 180,2990 175,3450 177,5780 177,9360
02/11/2022 180,8970 175,4090 179,2170 177,5000
01/11/2022 180,7070 175,5600 178,8630 177,9360
31/10/2022 180,6270 175,5910 178,7700 177,5000
30/10/2022 180,2940 175,6050 178,0130 178,0000
27/10/2022 180,8510 175,6730 179,2510 178,0000
26/10/2022 180,2290 175,1540 177,0530 177,5000
25/10/2022 180,1760 174,8130 176,4300 177,9360
24/10/2022 183,3600 174,9600 176,7480 177,7200
23/10/2022 180,2830 174,7300 176,3110 178,0000
20/10/2022 180,6090 175,5430 178,6770 177,9360
19/10/2022 180,4460 175,5040 178,3470 177,0000
18/10/2022 180,3030 175,2140 177,2710 177,9360
17/10/2022 180,2240 174,7580 176,3680 177,9360
16/10/2022 180,3040 175,4510 177,7990 177,9360
13/10/2022 180,3280 175,1730 177,2320 177,9360
12/10/2022 180,3170 175,5670 178,0450 177,9360
11/10/2022 180,4160 175,5730 178,2580 177,9360
10/10/2022 180,3000 175,3070 177,5240 177,5000
09/10/2022 180,8670 175,5340 179,1130 176,5000
06/10/2022 181,1200 175,5250 179,7080 177,9360
05/10/2022 180,3500 175,6740 178,1660 178,5000
04/10/2022 180,6400 174,8300 177,0000 178,6720
03/10/2022 180,2960 175,1530 177,0000 177,9360
02/10/2022 180,2540 175,3160 177,2870 177,5000
29/09/2022 180,3300 174,5840 176,0290 177,5000
28/09/2022 180,3530 174,4840 175,8910 177,9360
27/09/2022 180,8760 175,6850 179,0510 177,9360
26/09/2022 180,3660 175,5480 178,1260 177,9360
25/09/2022 182,0020 175,4950 181,3660 177,9360
22/09/2022 180,5550 175,5080 178,6040 177,9360
21/09/2022 181,2240 175,6470 179,9270 177,9360
20/09/2022 180,6320 175,6670 178,8110 177,9360
19/09/2022 180,2100 175,2700 177,3050 178,0500
18/09/2022 180,2720 175,5540 178,1000 177,9360
15/09/2022 180,2870 175,3890 177,5540 177,9360
14/09/2022 180,5600 175,5780 178,6080 179,0000
13/09/2022 182,0080 175,6290 181,5700 178,5000
12/09/2022 180,1060 175,6140 178,0520 178,0000
11/09/2022 180,2290 175,6530 178,0540 177,9360
08/09/2022 180,3350 175,3150 177,3900 177,9360
07/09/2022 180,2340 174,8360 176,4590 179,5000
06/09/2022 180,6070 175,6230 178,6640 177,7200
05/09/2022 180,4690 175,3100 177,4150 177,9360
04/09/2022 181,2570 175,6080 179,4760 177,9360
01/09/2022 181,0820 175,6400 179,1450 178,5000
31/08/2022 180,2950 175,1070 177,2040 177,7200
30/08/2022 180,2840 175,5300 178,0800 177,9360
29/08/2022 180,3980 175,4410 177,6590 179,5000
28/08/2022 181,2980 175,6570 179,5630 177,9360
25/08/2022 180,3730 175,6900 178,2950 178,0500
24/08/2022 180,1370 175,0910 176,9700 177,9360
23/08/2022 180,5110 175,3470 177,4950 178,0000
22/08/2022 181,1560 175,6150 179,2850 177,9360
21/08/2022 180,5110 175,5960 178,5980 177,9360
18/08/2022 181,0360 175,6570 179,6730 177,5000
17/08/2022 180,1820 175,5490 177,7940 177,9360
16/08/2022 180,2610 175,3410 177,3870 178,0500
15/08/2022 180,6360 175,6390 178,9040 177,9360
14/08/2022 180,3920 175,6690 178,4650 177,9360
11/08/2022 180,3630 175,6720 178,4260 178,5500
10/08/2022 180,1360 175,2090 177,0680 178,5500
09/08/2022 180,2210 175,7210 178,3130 178,5000
08/08/2022 180,1870 175,6580 178,0230 177,9360
07/08/2022 180,8050 175,6010 179,2480 177,9360
04/08/2022 180,2200 175,3200 177,3180 177,9360
03/08/2022 180,3890 175,7780 178,4170 178,0000
02/08/2022 180,7940 175,6060 179,2230 178,5000
01/08/2022 180,1120 175,4070 177,4700 177,9360
31/07/2022 180,2530 175,7100 178,3820 177,7200
28/07/2022 180,3140 175,1020 176,8960 177,9360
27/07/2022 180,2270 175,3610 177,4190 177,9360
26/07/2022 180,2930 175,5590 178,2120 177,9360
25/07/2022 180,2290 175,6480 178,1240 177,9360
24/07/2022 180,1540 175,5680 177,8350 177,9360
21/07/2022 180,2650 175,5310 177,7520 177,9360
20/07/2022 180,2840 175,6310 178,2140 177,9360
19/07/2022 180,3390 175,5740 178,3500 177,9360
18/07/2022 180,4380 175,6950 178,4980 177,9360
17/07/2022 180,1890 175,3540 177,4460 177,9360
14/07/2022 180,2480 175,5880 177,9470 177,9360
13/07/2022 180,5700 175,6320 178,7130 177,9360
12/07/2022 180,2200 175,5400 177,8460 177,9360
11/07/2022 180,8680 175,5730 179,3170 177,9360
10/07/2022 180,3680 175,5130 177,7380 177,9360
07/07/2022 180,2190 175,3270 178,0840 177,9360
06/07/2022 180,2570 175,6550 178,1610 177,9360
05/07/2022 180,4510 175,6850 178,5830 177,9360
04/07/2022 180,2880 175,6790 178,3280 177,9360
03/07/2022 180,2730 175,7080 178,2980 177,9360
30/06/2022 180,1090 175,1170 176,8110 177,9360
29/06/2022 180,8050 175,6880 179,3640 177,9360
28/06/2022 180,6150 175,6800 179,0170 177,9360
27/06/2022 180,1820 175,7580 178,1730 177,9360
26/06/2022 180,1310 175,5780 177,6990 177,9360
23/06/2022 180,1550 175,6250 177,8080 177,9360
22/06/2022 180,1570 175,3950 177,1090 177,9360
21/06/2022 180,4520 175,7220 178,6880 177,9360
20/06/2022 180,1160 175,7360 178,0240 177,9360
19/06/2022 180,3390 175,7740 178,4550 177,9360
16/06/2022 180,6300 174,5890 175,7280 178,0000
15/06/2022 180,2180 175,7510 178,1090 177,9360
14/06/2022 180,6830 175,7090 179,5000 177,9360
13/06/2022 180,5370 175,7030 178,8200 177,9360
12/06/2022 181,8480 175,7590 179,8540 177,9360
09/06/2022 181,6520 175,7880 179,5680 180,5000
08/06/2022 180,1450 175,7710 178,1540 178,5000
07/06/2022 180,0480 175,6060 177,7010 177,9360
06/06/2022 180,4530 175,7700 178,7570 178,5500
05/06/2022 180,2810 175,7810 178,4270 177,9360
02/06/2022 180,1080 175,2560 176,9740 177,9360
01/06/2022 180,6000 175,7920 179,0410 177,9360
31/05/2022 180,0640 175,5070 177,4890 177,5000
30/05/2022 180,3210 175,7610 178,5190 177,9360
29/05/2022 180,0310 175,6230 177,5030 177,9360
26/05/2022 180,0230 175,8190 177,9060 177,9360
25/05/2022 180,1240 175,5560 177,3790 177,5000
24/05/2022 180,1030 175,7680 177,7960 177,9360
23/05/2022 180,1400 175,9220 178,1260 177,9360
22/05/2022 180,1610 175,8800 178,1340 177,9360
19/05/2022 180,1830 175,9300 178,1770 177,9360
18/05/2022 180,1710 175,8950 178,1300 177,9360
17/05/2022 180,1270 175,8490 178,0400 178,0000
16/05/2022 180,0300 175,7540 177,8480 177,9360
15/05/2022 179,9620 175,5490 177,6520 177,9360
12/05/2022 180,6400 175,7550 179,0090 177,9360
11/05/2022 180,3030 175,8010 178,3940 178,5500
10/05/2022 180,2960 175,7950 178,3830 178,5000
09/05/2022 180,0640 175,7380 177,8020 179,0000
08/05/2022 180,9890 175,9230 179,2000 177,9360
06/05/2022 179,0000 178,0000 178,0000 179,0000
05/05/2022 180,5860 175,8480 178,9670 177,9360
04/05/2022 180,2340 175,1570 176,6180 177,9360
03/05/2022 180,1230 175,6640 177,6680 178,0000
02/05/2022 180,1910 175,4340 178,0640 177,9360
01/05/2022 180,4240 175,8820 178,6390 177,9360
28/04/2022 180,1090 175,6950 177,7340 178,0000
27/04/2022 180,7470 175,7670 179,2250 177,9360
26/04/2022 180,5150 175,9320 178,8660 177,9360
25/04/2022 180,4600 175,8380 177,9330 177,9360
24/04/2022 180,1700 175,8820 178,2380 178,0000
21/04/2022 180,5850 175,8470 179,0170 177,9360
20/04/2022 180,2280 176,0510 178,3670 177,9360
19/04/2022 180,0850 175,8800 177,9930 177,9360
18/04/2022 181,4240 175,9340 180,1240 177,9360
17/04/2022 181,2100 176,7620 179,7540 177,9360
14/04/2022 181,1580 176,6880 179,6020 177,9360
13/04/2022 180,3780 175,4370 177,0710 177,9360
12/04/2022 180,7670 175,8600 178,8730 177,9360
11/04/2022 180,3670 175,9200 178,6600 177,9360
10/04/2022 180,1260 175,8910 177,9790 177,9360
07/04/2022 180,3170 175,9500 178,5550 177,9360
06/04/2022 180,0420 175,9080 178,0230 178,0500
05/04/2022 180,6530 175,9050 179,2390 177,9360
04/04/2022 180,2320 175,9150 178,4270 177,9360
03/04/2022 180,1670 175,9100 178,3250 177,9360
31/03/2022 180,2190 176,0100 178,4360 177,9360
30/03/2022 179,9230 175,6130 177,3170 177,9360
29/03/2022 179,9990 175,5450 177,2090 178,0500
28/03/2022 180,1500 175,9010 178,2630 177,9360
27/03/2022 180,4210 175,8990 178,8050 178,0500
24/03/2022 180,0780 175,9920 178,1350 177,9360
23/03/2022 180,0980 175,7100 177,5710 177,9360
22/03/2022 180,0030 175,7250 177,5950 177,9360
21/03/2022 180,3090 175,6670 178,5910 177,9360
20/03/2022 180,0250 175,7610 177,6610 177,9360
17/03/2022 179,9930 175,6580 178,0000 177,9360
16/03/2022 180,0740 175,7000 177,5390 177,9360
15/03/2022 180,1770 176,0280 178,3140 177,9360
14/03/2022 180,1010 175,8710 178,1580 177,9360
13/03/2022 180,8030 176,0070 179,5470 177,9360
10/03/2022 180,4540 175,7800 178,8760 178,0500
09/03/2022 179,9860 175,2960 176,7290 178,0000
08/03/2022 180,0520 175,7240 177,6350 177,9360
07/03/2022 180,4610 175,7710 178,8490 177,9360
06/03/2022 181,1490 176,2960 180,2110 178,0500
03/03/2022 180,5370 176,0010 178,3580 178,8760
02/03/2022 179,9490 175,8930 177,9060 177,9360
01/03/2022 179,9820 175,9290 177,9750 177,9360
28/02/2022 179,9680 175,9430 177,9750 177,9360
27/02/2022 180,1070 176,0040 178,2490 178,0250
24/02/2022 179,7840 175,7390 177,5580 178,0500
23/02/2022 180,3450 175,9950 178,7700 177,9360
22/02/2022 180,0410 175,9880 178,1770 178,0000
21/02/2022 180,3170 175,9830 178,7180 177,9360
20/02/2022 180,0340 175,9920 178,1680 177,9360
17/02/2022 179,9670 175,9860 177,9950 177,8000
16/02/2022 179,9800 175,9510 178,0710 177,9360
15/02/2022 179,9890 175,9470 177,9220 177,9360
14/02/2022 179,9770 175,9840 178,0400 177,9360
13/02/2022 180,2850 176,0270 178,6710 177,9360
10/02/2022 180,1930 176,0100 178,5030 177,9360
09/02/2022 180,0550 176,0140 178,2340 177,9360
08/02/2022 179,9810 176,0170 178,0870 177,9360
07/02/2022 180,2290 176,0140 178,5870 177,8000
06/02/2022 180,2360 176,2140 178,6030 177,9360
03/02/2022 179,9710 174,6820 175,3580 177,9360
02/02/2022 180,1020 175,9020 178,2850 177,8000
01/02/2022 179,9730 175,9600 177,9740 177,7250
31/01/2022 179,9880 175,4440 176,9610 177,7500
30/01/2022 180,0130 175,7710 177,6380 177,9360
27/01/2022 180,0910 175,9060 178,2100 177,9360
26/01/2022 180,3500 175,9240 178,7580 177,9360
25/01/2022 179,9770 175,7280 177,5010 177,7500
24/01/2022 179,9700 175,8960 177,7750 177,9360
23/01/2022 179,9930 175,9360 177,9050 177,9360
20/01/2022 180,1470 176,0170 178,3830 177,9360
19/01/2022 179,9800 175,8250 177,6740 177,8250
18/01/2022 180,4740 176,0040 179,0370 177,9000
17/01/2022 179,9740 175,9700 177,9450 177,9360
16/01/2022 180,3190 176,0020 178,7570 177,9360
13/01/2022 179,9220 175,9930 177,9750 177,8000
12/01/2022 179,9770 175,4130 176,8250 177,8750
11/01/2022 179,9430 175,7570 177,5370 177,9360
10/01/2022 179,9500 175,9090 177,8520 177,9360
09/01/2022 179,9690 175,6390 177,3070 177,9360
06/01/2022 180,0650 175,9990 178,2120 177,7500
05/01/2022 179,9990 175,9950 178,0850 177,9360
04/01/2022 180,0000 175,9100 177,8720 177,9360
03/01/2022 180,3520 175,9490 178,7890 177,9360
02/01/2022 179,9960 175,6940 177,4130 177,9360
30/12/2021 180,0160 176,0090 178,1200 177,8000
29/12/2021 179,9910 175,6480 177,3270 177,8250
28/12/2021 180,2280 176,0250 178,5370 177,8500
27/12/2021 179,9700 175,9560 177,9520 177,9750
26/12/2021 180,0480 176,0670 178,1760 177,9360
23/12/2021 179,9520 175,9800 177,9950 177,9360
22/12/2021 180,0110 175,6780 177,3880 177,9360
21/12/2021 179,9710 175,9280 177,9070 178,0250
20/12/2021 179,9170 175,9010 177,8540 177,9360
19/12/2021 180,6170 175,9810 179,2930 178,0250
16/12/2021 179,9730 175,8100 177,6600 178,0500
15/12/2021 179,9100 175,8530 177,7570 177,9360
14/12/2021 180,3780 175,9810 178,8270 178,0250
13/12/2021 180,0040 175,9300 177,9120 177,9360
12/12/2021 179,9790 175,6960 177,4360 177,9360
09/12/2021 180,1480 175,9500 178,3750 177,9360
08/12/2021 180,1660 175,5390 177,1120 178,4100
07/12/2021 180,0320 175,8120 177,6780 177,9360
06/12/2021 180,0570 175,9940 178,1900 177,9360
05/12/2021 180,0820 175,9710 178,2440 177,9360
02/12/2021 180,2970 175,9770 178,6760 177,9360
01/12/2021 179,9960 175,9390 177,9150 178,0000
30/11/2021 180,1890 175,9610 178,4680 177,9360
29/11/2021 179,9680 175,9790 178,0060 177,9360
28/11/2021 179,9820 175,9380 177,9280 177,9360
25/11/2021 179,9980 175,9860 178,0480 177,9360
24/11/2021 180,0710 175,9530 178,1910 177,9360
23/11/2021 180,0130 175,9900 178,0850 177,9360
22/11/2021 180,2960 175,9560 178,6520 178,0250
21/11/2021 180,1060 176,0020 178,2850 177,9360
18/11/2021 179,9210 175,9050 177,8360 177,9360
17/11/2021 179,9720 175,9980 178,0340 177,9360
16/11/2021 180,1500 175,9770 177,9900 178,0250
15/11/2021 179,9680 176,0090 178,0420 177,9360
14/11/2021 179,9730 175,9410 177,8730 177,9360
11/11/2021 179,9740 176,3430 178,5140 178,0250
10/11/2021 180,4790 175,9950 179,1020 177,9360
09/11/2021 179,9160 175,9460 177,8370 177,9360
08/11/2021 179,9180 175,9740 177,8980 177,9360
07/11/2021 179,9020 175,8750 177,7100 177,9360
04/11/2021 179,9620 176,0280 178,0920 177,9360
03/11/2021 179,9270 175,9140 177,7710 177,9360
02/11/2021 180,0930 176,0310 178,3640 177,9360
01/11/2021 179,9420 175,8370 177,6180 177,9360
31/10/2021 180,6750 176,0150 179,5190 177,9360
28/10/2021 179,9300 175,4570 176,8290 178,0500
27/10/2021 179,9370 176,0320 178,0570 177,9360
26/10/2021 180,0750 176,0250 178,3350 178,0500
25/10/2021 180,0700 176,0410 178,3260 178,0000
24/10/2021 179,9130 175,9760 177,8800 177,9360
21/10/2021 180,0310 176,0030 178,2550 177,9360
20/10/2021 179,9070 175,8750 177,6740 177,9360
19/10/2021 180,1100 176,0410 178,4150 177,9360
18/10/2021 179,9140 175,7770 177,4880 177,9360
17/10/2021 180,1220 176,0240 178,4240 178,0500
14/10/2021 180,0500 176,0580 178,2830 177,9360
13/10/2021 179,9000 175,7590 177,4620 178,0500
12/10/2021 180,0160 176,0450 178,1970 177,9360
11/10/2021 180,0630 176,0270 178,2930 177,9360
10/10/2021 179,9340 175,9460 177,8430 177,9360
07/10/2021 179,9420 176,0480 178,0550 177,9360
06/10/2021 179,9210 175,8710 177,7400 177,9360
05/10/2021 179,9300 176,0020 178,0430 178,0500
04/10/2021 179,9890 176,0100 178,1670 177,9360
03/10/2021 179,9130 175,8740 177,6900 177,9360
30/09/2021 179,9640 176,0160 178,1020 178,0500
29/09/2021 180,3450 176,0370 178,8760 177,9360
28/09/2021 179,9210 176,0610 178,0370 178,0500
27/09/2021 180,0500 176,0550 178,3150 178,0000
26/09/2021 179,9170 176,0730 178,0530 177,9360
23/09/2021 179,8830 175,8380 177,5720 177,9360
22/09/2021 180,2570 176,0840 178,7270 177,9360
21/09/2021 180,0210 176,0760 178,2670 177,9360
20/09/2021 179,8910 175,9680 177,8370 177,9360
19/09/2021 180,3470 176,0820 178,9190 177,9360
16/09/2021 179,9420 176,1160 178,1220 177,9360
15/09/2021 179,9460 176,0520 178,1490 177,9360
14/09/2021 179,8740 176,0480 177,9720 178,0000
13/09/2021 179,8690 175,8310 177,5380 177,9360
12/09/2021 180,0800 176,0660 178,4120 178,0500
09/09/2021 179,8700 176,0670 178,0010 177,9360
08/09/2021 179,9040 176,1000 178,0690 177,9360
07/09/2021 179,8760 176,0680 178,0080 177,9360
06/09/2021 179,8850 176,0950 178,0440 177,9360
05/09/2021 179,8720 176,0230 177,8980 177,9360
02/09/2021 179,8520 175,8800 177,6110 177,9360
01/09/2021 179,8990 175,9000 177,6640 177,9360
31/08/2021 180,1210 176,0820 178,4930 177,9360
30/08/2021 179,8420 175,8630 177,9350 177,9360
29/08/2021 179,8910 175,7270 177,3310 177,9360
26/08/2021 180,1150 176,0620 178,4630 177,9360
25/08/2021 179,8880 175,9080 177,7030 177,9360
24/08/2021 179,9150 176,0210 177,9390 177,9360
23/08/2021 179,8640 175,9790 177,8560 178,0000
22/08/2021 179,9120 176,0740 178,0500 178,0000
19/08/2021 179,9430 176,0890 178,0500 177,9360
18/08/2021 179,8760 176,0280 177,9680 178,0000
17/08/2021 179,9010 176,0590 178,0240 178,0500
16/08/2021 180,0320 176,0760 178,3030 177,9360
15/08/2021 179,8900 175,7250 177,3290 178,0500
12/08/2021 179,8890 176,0510 178,0080 178,0500
11/08/2021 179,8780 175,8690 177,6360 177,9360
10/08/2021 180,0010 176,0760 178,2250 177,9360
09/08/2021 180,0130 176,0830 178,2570 178,0000
08/08/2021 180,2990 176,0470 178,8320 177,9360
05/08/2021 180,0320 176,0690 178,3230 177,9360
04/08/2021 180,0600 176,0950 178,3800 177,9360
03/08/2021 180,0700 176,0810 178,4100 177,9360
02/08/2021 180,0130 176,0860 178,3000 177,9360
01/08/2021 180,1140 176,0770 178,5020 177,9360
29/07/2021 179,8640 176,0330 177,9170 177,9360
28/07/2021 179,8900 175,7780 177,4200 177,9360
27/07/2021 179,8870 175,8960 177,6650 178,0500
26/07/2021 179,8970 175,9570 177,7890 177,9360
25/07/2021 179,8990 176,0460 177,9810 178,0500
22/07/2021 179,9900 176,0530 178,2230 177,9360
21/07/2021 179,9230 175,9450 177,7710 177,9360
20/07/2021 179,9050 176,0570 178,0540 177,9360
19/07/2021 179,8990 175,9310 177,7400 177,9360
18/07/2021 179,8890 175,9190 178,0270 177,7170
15/07/2021 179,9280 176,0820 178,1100 177,9360
14/07/2021 179,8740 175,8110 177,4890 177,9360
13/07/2021 179,8450 176,0320 177,9410 177,9360
12/07/2021 179,7260 176,4000 178,1010 178,0500
11/07/2021 179,8520 175,9440 177,7410 177,9360
08/07/2021 179,8780 176,0640 178,0200 177,9360
07/07/2021 180,1120 176,0480 178,4720 177,9360
06/07/2021 180,0190 176,0640 178,2950 177,9360
05/07/2021 179,9860 176,0770 178,2420 178,0000
04/07/2021 179,8650 175,8390 177,5640 177,9360
01/07/2021 179,8570 176,0540 177,9750 178,0000
30/06/2021 179,8830 176,0910 178,0380 178,0250
29/06/2021 179,9070 176,1210 178,0920 178,0500
28/06/2021 179,8970 176,1160 178,0770 177,9360
27/06/2021 180,0210 176,1410 178,3320 178,0000
24/06/2021 179,9710 176,1070 178,2350 178,0250
23/06/2021 180,0230 176,0860 178,2100 178,0000
22/06/2021 179,8520 175,8050 177,4460 177,9360
21/06/2021 179,8620 175,9910 177,8260 177,9360
20/06/2021 180,1930 176,0830 178,6600 177,9360
17/06/2021 179,8840 176,1070 178,0550 177,9360
16/06/2021 180,8120 176,0860 179,9340 177,9360
15/06/2021 179,8410 176,0890 177,9550 177,9360
14/06/2021 179,8400 176,1200 178,0310 178,0000
13/06/2021 180,2170 176,1430 178,7780 177,9360
10/06/2021 179,9040 176,0600 177,8800 177,9360
09/06/2021 179,9720 176,1150 178,3120 177,9360
08/06/2021 179,8230 176,1320 178,0190 177,9360
07/06/2021 179,7930 176,0990 177,9560 177,9360
06/06/2021 179,8250 175,7060 177,1750 178,0000
03/06/2021 180,2760 176,1040 178,9060 177,9360
02/06/2021 179,7910 175,8520 177,4520 178,0000
01/06/2021 179,8430 176,1370 178,0670 178,0500
31/05/2021 179,8320 175,8010 177,3450 177,9360
30/05/2021 179,7860 176,0350 177,8250 177,9360
27/05/2021 179,9830 176,1140 178,3370 177,9360
26/05/2021 180,1990 176,1460 178,7700 177,9360
25/05/2021 179,8670 176,1650 178,0700 177,9360
24/05/2021 179,7770 176,0810 177,9090 178,0500
23/05/2021 180,1040 176,1480 178,5780 177,9360
20/05/2021 179,8390 176,1550 178,0580 178,0000
19/05/2021 179,8140 176,0970 178,0020 177,9360
18/05/2021 179,8510 176,1630 178,0780 177,9360
17/05/2021 179,8200 176,1340 178,0180 177,9360
16/05/2021 179,8460 175,9880 177,7490 178,0000
13/05/2021 179,8320 176,0690 177,9280 177,9360
12/05/2021 180,1660 176,0920 178,6710 177,9360
11/05/2021 180,0930 176,1130 178,2750 177,9360
10/05/2021 180,1050 176,1210 178,5640 178,2110
09/05/2021 179,8590 175,4700 176,7040 178,0000
06/05/2021 179,8270 176,1000 178,0000 178,0250
05/05/2021 179,8540 176,1160 178,0340 178,0250
04/05/2021 179,8610 176,0400 177,8880 177,9360
03/05/2021 179,8550 176,0860 178,0410 178,0500
02/05/2021 180,1890 176,1130 178,7030 178,0250
29/04/2021 179,8390 176,0910 178,0300 177,9360
28/04/2021 179,8170 175,5800 176,9310 178,0000
27/04/2021 179,8800 176,1030 178,0980 178,0000
26/04/2021 180,0160 176,1400 178,2090 178,0500
25/04/2021 179,8530 175,7760 177,3330 178,0250
22/04/2021 179,8680 176,1350 178,0660 177,9360
21/04/2021 179,8100 176,0780 177,9520 178,0000
20/04/2021 179,8540 176,1070 178,0240 178,0000
19/04/2021 179,8230 176,0890 177,9760 178,0000
18/04/2021 180,1510 176,0890 178,3260 178,0250
17/04/2021 178,1980 178,1980 178,1980 178,1980
15/04/2021 179,8560 176,1030 178,0500 178,0000
14/04/2021 179,8320 176,0720 177,9680 178,0000
13/04/2021 179,8710 176,1070 178,0420 177,9360
12/04/2021 179,8700 176,0860 178,0190 178,0500
11/04/2021 179,8800 175,9940 177,8350 178,0500
09/04/2021 178,0250 178,0250 178,0250 178,0250
08/04/2021 179,8130 175,6700 177,1790 177,9360
07/04/2021 180,0540 176,0830 178,3800 177,9360
06/04/2021 179,9130 175,6010 177,0570 177,9360
05/04/2021 179,8890 175,4950 176,8630 177,9360
04/04/2021 179,8710 175,8600 177,6100 177,9360
01/04/2021 179,6160 175,7940 177,4750 178,0250
31/03/2021 179,9240 176,0770 178,0750 178,0500
30/03/2021 179,9750 176,0440 178,1760 178,0000
29/03/2021 179,8970 176,0590 178,0350 178,0000
28/03/2021 179,9360 176,0200 177,9230 178,0250
25/03/2021 180,0500 176,0600 178,3460 178,0250
24/03/2021 180,0480 176,0610 178,3500 178,0500
23/03/2021 180,1250 176,0920 178,5170 178,0000
22/03/2021 179,8500 176,0630 177,9930 178,0000
21/03/2021 179,8700 176,0970 178,0320 178,0500
18/03/2021 180,1030 176,0550 178,4910 178,0250
17/03/2021 179,8300 176,0630 178,0000 178,0000
16/03/2021 179,8480 176,0660 177,9780 177,9360
15/03/2021 179,8660 176,0570 177,9510 178,0250
14/03/2021 179,8450 175,9830 177,8010 178,0500
11/03/2021 179,8290 176,0550 178,0500 177,9360
10/03/2021 179,8800 175,5680 178,0500 177,9360
09/03/2021 180,0120 176,0860 178,3010 177,9360
08/03/2021 180,0970 176,0960 178,4570 178,0250
07/03/2021 179,9130 176,1200 178,0890 177,9360
04/03/2021 180,4100 176,0550 179,1220 178,0500
03/03/2021 179,6620 176,3670 178,0500 178,0250
02/03/2021 179,8540 175,6770 177,1400 177,9360
01/03/2021 179,9460 176,1350 178,2160 177,9360
28/02/2021 180,0100 176,1160 178,3610 178,0250
25/02/2021 179,8110 176,0960 177,9710 177,9360
24/02/2021 179,7880 176,1100 178,0500 177,9360
23/02/2021 179,8150 176,0970 177,9930 178,0250
22/02/2021 179,8360 175,8480 177,4560 178,0500
21/02/2021 179,9240 176,1270 178,2010 178,0500
19/02/2021 178,0250 178,0250 178,0250 178,0250
18/02/2021 179,8430 176,0050 177,7960 178,0000
17/02/2021 179,9750 176,1490 178,0500 177,9360
16/02/2021 180,3660 176,1210 179,0750 177,9360
15/02/2021 179,8270 176,0490 177,8680 177,9360
14/02/2021 179,8800 175,9770 177,7280 177,9360
12/02/2021 178,0500 178,0500 178,0500 178,0500
11/02/2021 179,8540 176,1310 178,0360 178,0250
10/02/2021 179,8870 176,1160 178,0000 178,0000
09/02/2021 179,8840 176,0440 178,0250 178,0250
08/02/2021 179,8650 175,8820 178,0500 177,9360
07/02/2021 179,8560 175,6830 177,1690 178,0000
04/02/2021 180,0100 176,1040 178,3250 177,9360
03/02/2021 179,8180 175,9660 177,7340 177,9360
02/02/2021 179,9100 175,9650 178,0500 178,0000
01/02/2021 179,8180 176,0660 177,9760 178,0250
31/01/2021 179,8520 176,0870 178,0120 178,0000
28/01/2021 179,7970 176,0200 177,9420 177,9360
27/01/2021 179,8390 176,1200 178,0230 177,9360
26/01/2021 179,8560 175,9600 178,0500 177,9360
25/01/2021 179,9170 176,0900 178,1930 177,9360
24/01/2021 179,9220 176,1380 178,2090 178,0000
21/01/2021 179,8720 176,1750 178,1110 178,0000
20/01/2021 179,8040 176,0400 177,8560 177,9360
19/01/2021 179,8380 176,0290 177,8280 177,9360
18/01/2021 179,8570 175,9080 177,6000 178,0000
17/01/2021 180,1910 176,1290 178,6760 177,9360
14/01/2021 179,8590 176,1340 178,0360 178,0000
13/01/2021 179,8420 176,1060 177,9750 178,0250
12/01/2021 179,8090 175,6510 177,0490 178,0000
11/01/2021 179,9610 176,1080 178,2820 178,0000
10/01/2021 180,3650 176,1700 179,0980 177,9360
07/01/2021 179,8800 176,1430 178,1500 178,0000
06/01/2021 179,8560 176,1650 178,1270 177,9360
05/01/2021 179,7680 176,0970 177,9370 177,9360
04/01/2021 180,0740 176,2140 178,5400 177,9360
03/01/2021 179,9720 176,1110 178,3360 177,9360
31/12/2020 180,2610 176,5770 178,9020 177,9360
30/12/2020 179,7930 175,9080 177,5370 177,9360
29/12/2020 179,8200 175,8390 177,4030 177,9360
28/12/2020 179,8000 175,9080 177,5610 177,9360
27/12/2020 179,8290 176,0700 177,8900 177,9360
24/12/2020 179,8650 176,1740 178,1040 177,9360
23/12/2020 179,8420 176,0150 178,0000 177,9360
22/12/2020 180,3130 176,1380 178,9950 177,9360
21/12/2020 179,8370 175,6430 177,0290 177,9360
20/12/2020 180,2660 176,0690 178,7090 177,9360
17/12/2020 179,7950 176,0050 177,7460 177,9360
16/12/2020 179,8240 176,0140 177,9190 178,0250
15/12/2020 179,8970 176,1510 178,1540 178,0000
14/12/2020 179,8530 176,0980 177,9600 178,0000
13/12/2020 179,8500 176,0730 177,9210 177,9360
10/12/2020 179,8580 175,6460 177,0580 178,0000
09/12/2020 180,0720 176,1560 178,4840 178,0500
08/12/2020 179,8150 176,0970 177,9730 178,0000
07/12/2020 179,8720 176,0750 178,0920 177,9360
06/12/2020 180,0840 176,1580 178,5230 177,9360
04/12/2020 178,0250 178,0250 178,0250 178,0250
03/12/2020 179,8360 176,0170 177,8040 178,0500
02/12/2020 179,8560 175,6740 178,0000 177,9360
01/12/2020 179,8860 175,3490 178,0000 177,9360
30/11/2020 180,1470 176,1230 178,0250 178,0250
29/11/2020 179,8740 175,7240 177,2710 177,9360
26/11/2020 179,8670 176,0120 177,8650 177,9360
25/11/2020 179,8820 175,7660 177,3690 177,9360
24/11/2020 179,8710 175,8570 178,0000 177,9360
23/11/2020 180,3410 176,0860 178,9460 177,9360
22/11/2020 179,9030 176,0670 177,9870 178,0000
19/11/2020 179,8830 175,7920 178,0000 177,9360
18/11/2020 180,0990 176,0800 178,4630 178,0500
17/11/2020 180,0550 176,1230 178,0000 177,9360
16/11/2020 179,8930 175,8520 178,0000 177,9360
15/11/2020 179,7620 175,8300 177,5220 177,9360
13/11/2020 178,0500 178,0000 178,0500 178,0000
12/11/2020 179,9300 176,0930 178,0620 177,9360
11/11/2020 179,8880 175,9660 177,8160 177,9360
10/11/2020 179,9160 175,8860 177,6420 177,9360
09/11/2020 180,3580 176,0270 178,9730 177,9360
08/11/2020 179,9390 176,0060 177,8610 178,0500
05/11/2020 179,8800 176,0480 178,0140 177,9360
04/11/2020 179,8970 175,9210 177,7460 177,9360
03/11/2020 180,0660 175,9950 178,3450 177,9360
02/11/2020 179,9160 176,0410 178,0340 178,0500
01/11/2020 180,1450 176,0590 178,4890 177,9360
29/10/2020 180,1680 176,0410 178,5430 178,0500
28/10/2020 179,8960 175,9100 177,7120 177,9360
27/10/2020 180,1340 176,0790 178,5130 178,0500
26/10/2020 179,8900 175,9590 178,0380 178,0000
25/10/2020 179,9260 176,0690 178,1150 177,9360
22/10/2020 180,1270 176,0890 178,5040 178,0500
21/10/2020 179,9740 176,1040 178,2140 177,9360
20/10/2020 179,8710 175,9240 177,7170 177,9360
19/10/2020 179,8770 175,8790 177,8920 177,9360
18/10/2020 179,8940 176,0150 177,9230 177,9360
15/10/2020 179,9430 176,0460 178,1140 177,9360
14/10/2020 179,9270 175,9700 177,8280 177,9360
13/10/2020 180,2420 176,0610 178,7170 177,9360
12/10/2020 179,8940 176,0460 177,9700 177,9360
11/10/2020 179,8940 176,0000 177,8750 177,9360
08/10/2020 179,8940 176,0610 178,0020 178,0000
07/10/2020 179,9270 176,0000 177,8920 177,9360
06/10/2020 180,2260 176,0610 178,6700 177,9360
05/10/2020 179,6590 176,0560 177,4350 178,0000
04/10/2020 179,8770 175,9700 177,8450 178,0500
01/10/2020 179,9760 176,0760 178,1770 177,9360
30/09/2020 179,8440 176,0000 177,9080 177,9360
29/09/2020 179,9430 175,7740 177,4350 178,0000
28/09/2020 179,8440 175,9240 177,7670 177,9360
27/09/2020 180,1260 176,0300 178,4330 178,0250
24/09/2020 179,9270 175,8640 177,6400 177,9360
23/09/2020 180,1760 176,0000 178,5590 177,9360
22/09/2020 180,5260 176,0610 179,2620 177,9360
21/09/2020 180,0430 176,1220 178,0250 177,9360
20/09/2020 179,9270 175,9400 177,7320 177,9360
18/09/2020 178,0500 178,0000 178,0250 178,0250
17/09/2020 179,8610 175,6680 177,1980 177,9360
16/09/2020 180,5770 176,1370 178,0000 177,9360
15/09/2020 180,3760 176,0760 179,0040 178,0250
14/09/2020 179,9100 176,1220 178,0960 178,0250
13/09/2020 180,0590 176,0910 178,3820 178,0000
10/09/2020 179,9100 176,0760 178,0810 178,0000
09/09/2020 179,8770 175,6530 177,1830 177,9360
08/09/2020 180,0920 176,0460 178,4150 177,9360
07/09/2020 179,9760 176,1060 178,2080 178,0250
06/09/2020 178,1910 178,0170 178,1910 178,0170
03/09/2020 179,8440 175,7740 177,4180 177,9360
02/09/2020 180,1090 176,1220 178,4770 177,9360
01/09/2020 180,4590 176,0760 179,2110 177,9360
31/08/2020 179,8280 175,9400 177,6990 177,9360
30/08/2020 179,8440 176,0150 177,9840 177,9360
27/08/2020 179,8770 175,9850 177,8440 177,9360
26/08/2020 179,9760 175,8790 177,6220 177,9360
25/08/2020 179,8610 176,0460 177,9700 177,9360
24/08/2020 180,1420 176,0610 178,5260 177,9360
23/08/2020 179,9430 176,0910 178,1440 177,9360
20/08/2020 179,9270 175,8190 177,4960 177,9360
19/08/2020 180,5600 176,1370 179,3880 177,9360
18/08/2020 179,8440 175,7580 177,5580 177,9360
17/08/2020 179,8770 175,6980 178,0000 178,0000
16/08/2020 179,7940 176,0000 177,8590 177,9360
13/08/2020 180,1420 176,0610 178,5410 177,9360
12/08/2020 179,8440 175,8640 177,5910 177,9360
11/08/2020 180,3420 176,0910 178,9090 178,0250
10/08/2020 180,0760 176,1220 178,3680 177,9360
09/08/2020 180,0920 176,0610 178,4300 177,9360
06/08/2020 179,8940 175,8490 177,5430 178,0000
05/08/2020 179,9430 175,7430 177,3390 178,0000
04/08/2020 179,8610 175,7740 177,4180 177,9360
03/08/2020 179,9100 175,8490 177,5920 177,9360
02/08/2020 180,6270 176,0000 179,4860 178,0000
30/07/2020 179,9270 175,2050 176,2620 178,0500
29/07/2020 179,8770 175,8190 177,5290 178,0000
28/07/2020 180,0260 175,9550 178,2720 178,0000
27/07/2020 179,8940 175,7580 177,4030 177,9360
26/07/2020 179,9100 175,2490 176,4200 177,9360
23/07/2020 179,8940 175,8340 177,6100 177,9360
22/07/2020 179,9600 176,0460 178,0360 177,9360
21/07/2020 179,9100 175,3240 176,6080 177,9360
20/07/2020 179,9430 175,9850 177,9590 178,0500
19/07/2020 179,8610 175,9240 177,8490 178,0000
16/07/2020 180,0260 176,0150 178,1660 177,9360
15/07/2020 180,1590 175,9850 178,4360 177,9360
14/07/2020 179,9100 175,6830 177,3770 177,9360
13/07/2020 179,9600 175,8640 177,7560 177,9360
12/07/2020 179,9760 176,0000 178,0410 177,9360
10/07/2020 178,0000 178,0000 178,0000 178,0000
09/07/2020 180,3420 175,9400 178,7560 178,0500
08/07/2020 179,9600 175,5780 177,1900 178,0500
07/07/2020 180,0430 175,9700 178,1680 178,0500
06/07/2020 179,9600 175,7580 177,5510 177,9360
05/07/2020 179,9760 175,7580 177,5840 177,9360
02/07/2020 180,2920 175,9850 178,6450 177,9360
01/07/2020 179,9930 175,6230 177,3010 178,0000
30/06/2020 180,0590 175,7430 177,6620 178,0000
29/06/2020 180,3760 175,9850 178,8050 177,9360
28/06/2020 180,0430 175,9550 177,9790 178,0000
25/06/2020 179,9600 175,9090 177,9000 178,0500
24/06/2020 180,4430 175,9700 178,0000 178,0000
23/06/2020 179,9930 175,8040 177,6460 178,0500
22/06/2020 180,0090 175,5630 177,1910 178,0500
21/06/2020 180,1760 175,9850 178,3920 178,0000
18/06/2020 180,7070 175,7700 178,0500 178,0500
17/06/2020 180,2960 175,7570 178,0300 177,9360
16/06/2020 180,6690 175,7210 178,7890 177,9360
15/06/2020 180,2620 175,0620 178,0500 177,9360
14/06/2020 180,7200 175,7810 178,9230 177,9360
11/06/2020 181,0350 175,7770 179,4380 178,0000
10/06/2020 180,2980 175,5990 178,0000 178,0000
09/06/2020 180,2510 175,3260 177,1220 177,9360
08/06/2020 180,3270 175,5330 177,5000 178,0500
07/06/2020 180,5230 175,7420 178,5030 178,0000
05/06/2020 178,0500 178,0000 178,0000 178,0500
04/06/2020 180,2700 174,7530 178,0500 177,9360
03/06/2020 180,3150 175,5790 177,6730 178,0500
02/06/2020 180,2970 175,5460 178,0500 178,0500
01/06/2020 180,3180 175,5270 177,6150 177,9360
31/05/2020 180,3910 175,7050 178,1650 178,0500
28/05/2020 180,2710 175,1590 178,0500 178,0000
27/05/2020 180,3610 175,6570 178,0000 178,0000
26/05/2020 180,3110 175,5990 177,7630 177,9360
25/05/2020 180,3300 175,6150 177,8660 178,0500
24/05/2020 180,0700 175,9280 178,0560 177,9360
21/05/2020 180,6480 175,6660 178,0000 178,0500
20/05/2020 180,3360 175,6560 178,0500 177,9360
19/05/2020 180,5860 175,7090 178,0500 178,0000
18/05/2020 180,3740 175,7380 178,0500 177,9360
17/05/2020 180,2880 175,5400 177,9130 178,0000
14/05/2020 180,3500 175,5780 177,7980 177,9360
13/05/2020 180,7330 175,7170 178,0500 177,9360
12/05/2020 180,3850 175,5170 177,6960 178,0500
11/05/2020 180,5880 175,6510 178,4560 178,0500
10/05/2020 180,3770 175,6690 177,9890 178,0500
07/05/2020 180,3480 175,1300 176,9270 178,0000
06/05/2020 180,4380 175,5870 178,1570 178,0500
05/05/2020 180,3700 175,6620 178,0000 177,9360
04/05/2020 180,5190 175,6560 178,3660 177,9360
03/05/2020 180,3290 175,0970 176,8580 177,9360
30/04/2020 179,7790 175,1270 176,8810 178,0500
29/04/2020 180,3730 175,5540 177,7590 178,0000
28/04/2020 180,7040 175,6650 178,6900 178,0500
27/04/2020 180,5240 175,7200 178,3340 178,0500
26/04/2020 180,3960 175,4160 177,4770 178,0500
24/04/2020 178,0000 178,0000 178,0000 178,0000
23/04/2020 180,4580 175,7020 178,1750 177,9360
22/04/2020 180,8560 175,6350 178,9970 178,0000
21/04/2020 180,3700 175,4790 177,6580 178,0000
20/04/2020 180,4210 175,7360 178,1480 178,0500
19/04/2020 180,3650 175,4820 177,6240 177,9360
17/04/2020 178,0500 178,0500 178,0500 178,0500
16/04/2020 180,4990 175,6650 178,0500 177,9360
15/04/2020 180,5020 175,7010 178,3660 178,0000
14/04/2020 180,3700 175,3640 177,3360 178,0500
13/04/2020 180,3160 175,1850 178,0000 178,0500
12/04/2020 179,7790 174,9410 176,8810 177,9360
10/04/2020 178,0000 178,0000 178,0000 178,0000
09/04/2020 179,8320 175,1840 176,9970 177,9360
08/04/2020 180,3700 175,6710 178,0180 178,0000
07/04/2020 180,4440 175,7200 178,1940 177,9360
06/04/2020 180,4300 175,6980 178,1380 178,0500
05/04/2020 180,3850 175,5660 177,8090 177,9360
02/04/2020 181,0020 175,6900 179,2940 178,0000
01/04/2020 180,3760 175,6800 178,0350 177,9360
31/03/2020 180,4060 175,0550 178,0500 177,9360
30/03/2020 180,7690 175,8510 178,9020 177,9360
29/03/2020 180,3200 174,9390 176,4430 178,0000
26/03/2020 179,7620 175,1500 176,8770 178,0500
25/03/2020 179,5640 174,8970 176,4570 178,0500
24/03/2020 180,8040 176,0880 178,8480 178,0500
23/03/2020 180,6040 174,7720 178,0500 177,9360
22/03/2020 180,3590 174,9360 177,9130 177,9360
19/03/2020 180,6870 175,4630 178,5160 178,0500
18/03/2020 180,9230 175,6330 179,1330 178,0500
17/03/2020 180,4430 175,6540 177,8900 177,9360
16/03/2020 180,2710 175,7040 177,9660 178,0500
15/03/2020 180,7450 175,5130 178,8760 177,9360
12/03/2020 180,7460 175,6670 178,0500 177,9360
11/03/2020 180,8230 175,6460 179,0930 178,0000
10/03/2020 180,5570 176,0520 178,5930 178,0500
09/03/2020 180,3970 175,7190 178,3030 177,9360
08/03/2020 180,3280 174,9810 176,5340 178,0000
06/03/2020 178,0500 178,0000 178,0000 178,0500
05/03/2020 180,3450 175,2670 177,0360 178,0000
04/03/2020 180,3900 175,6990 178,0500 178,0000
03/03/2020 180,3500 175,3270 177,1820 177,9360
02/03/2020 180,2650 175,6320 178,0500 177,9360
01/03/2020 180,2890 175,6710 177,8900 178,0000
27/02/2020 180,3100 175,3660 177,3290 177,9360
26/02/2020 180,3620 175,5540 177,7490 177,9360
25/02/2020 180,3150 175,3940 178,0500 177,9360
24/02/2020 180,4000 175,3790 177,4080 178,0000
23/02/2020 180,3800 175,5010 177,6640 177,9360
20/02/2020 180,4160 175,7060 178,0890 177,9360
19/02/2020 180,3980 175,6090 177,8840 177,9360
18/02/2020 180,5570 175,6590 178,3990 177,9360
17/02/2020 180,4650 175,7040 178,2100 177,9360
16/02/2020 180,3720 175,6680 178,0340 177,9360
14/02/2020 178,0500 178,0500 178,0500 178,0500
13/02/2020 180,5430 175,6900 178,3830 177,9360
12/02/2020 180,6830 175,7030 178,6630 178,0500
11/02/2020 180,3480 175,6550 178,0000 177,9360
10/02/2020 180,6380 175,6890 178,6040 177,9360
09/02/2020 180,3530 175,7120 178,0450 177,9360
06/02/2020 180,4810 175,7020 178,3010 177,9360
05/02/2020 180,4960 175,7250 178,4000 177,9360
04/02/2020 180,3160 175,7080 178,0000 177,9360
03/02/2020 180,3800 175,7440 178,0610 177,9360
02/02/2020 180,0080 175,5790 177,2870 177,9360
31/01/2020 178,0250 178,0250 178,0250 178,0250
30/01/2020 180,3200 175,6750 177,9270 178,0000
29/01/2020 180,3440 175,6390 177,8750 178,0500
28/01/2020 180,3240 175,6740 178,0500 178,0000
27/01/2020 180,3680 175,7230 178,0000 177,9360
26/01/2020 180,3410 175,7270 178,0530 178,0500
23/01/2020 180,6220 175,7400 178,6140 178,0500
22/01/2020 180,3150 175,6470 177,8540 178,0500
21/01/2020 180,5130 175,7120 178,4070 178,0500
20/01/2020 180,3120 175,6840 177,9430 177,9360
19/01/2020 180,4480 175,7320 178,2840 177,9360
16/01/2020 180,1770 175,9520 178,3780 177,9360
15/01/2020 180,2850 175,6990 177,9330 178,0500
14/01/2020 180,3150 175,7160 178,0500 178,0500
13/01/2020 180,3470 175,6080 177,7550 177,9360
12/01/2020 180,3070 175,5170 177,5790 177,9360
10/01/2020 178,0000 178,0000 178,0000 178,0000
09/01/2020 180,3140 175,7150 177,9850 177,9360
08/01/2020 180,4220 175,7060 178,0000 178,0000
07/01/2020 180,4860 175,7110 178,0250 177,9360
06/01/2020 181,1190 175,7560 178,2430 178,0250
05/01/2020 180,3350 175,4700 177,4870 177,9360
02/01/2020 180,3820 175,7350 178,0500 178,0000
01/01/2020 180,3660 175,7300 178,1850 178,0500
31/12/2019 180,4460 176,4410 178,9510 177,9360
30/12/2019 180,2750 175,6490 177,8350 177,9360
29/12/2019 180,3130 175,4310 177,3900 177,9360
26/12/2019 180,3240 175,5110 177,5850 177,9360
25/12/2019 180,1870 175,6050 177,7690 178,0500
24/12/2019 179,9200 175,8760 177,8510 177,9360
23/12/2019 180,3200 175,6510 177,8660 177,9360
22/12/2019 180,4880 175,7370 178,3620 178,0500
19/12/2019 180,3690 175,7170 178,1420 178,0000
18/12/2019 180,4020 175,7000 178,2000 178,0000
17/12/2019 180,4160 175,7370 178,2410 178,0000
16/12/2019 180,3870 175,7500 178,1390 177,9360
15/12/2019 180,7110 176,1350 178,8200 178,0000
12/12/2019 180,2800 175,4240 177,4230 178,0500
11/12/2019 180,3070 175,2980 178,0250 178,0250
10/12/2019 180,8440 175,6660 177,8970 177,9360
09/12/2019 180,8970 175,7540 178,1670 177,9360
08/12/2019 180,6200 175,7240 178,6190 178,0000
05/12/2019 180,3180 175,6310 178,0000 178,0000
04/12/2019 180,2970 175,6140 178,0500 178,0500
03/12/2019 180,2820 175,6730 177,9120 178,0500
02/12/2019 180,3210 175,2030 176,9710 178,0000
01/12/2019 180,3550 175,5310 177,6460 178,0500
28/11/2019 180,3120 175,6540 177,8950 178,0500
27/11/2019 180,0400 175,9350 178,0540 177,9360
26/11/2019 180,3570 175,7090 178,0000 178,0500
25/11/2019 180,3810 175,7180 178,1260 177,9360
24/11/2019 180,6670 175,7170 178,6970 178,0500
22/11/2019 178,0500 178,0000 178,0500 178,0000
21/11/2019 180,5000 175,7070 178,3830 177,9360
20/11/2019 180,3320 175,5630 177,7230 177,9360
19/11/2019 180,3180 175,7190 178,0080 177,9360
18/11/2019 180,3080 175,6640 177,8940 178,0500
17/11/2019 180,3270 175,4820 177,6450 178,0500
14/11/2019 180,3470 175,4390 177,4650 177,9360
13/11/2019 180,3550 175,7040 178,0650 178,0000
12/11/2019 180,4010 175,7230 178,1610 177,9360
11/11/2019 180,3530 175,6530 177,8990 178,0500
10/11/2019 180,4170 175,6310 178,2010 178,0500
07/11/2019 180,5860 175,6830 178,5400 178,0000
06/11/2019 180,4350 175,7440 178,2530 178,0000
05/11/2019 180,7150 175,7300 178,8140 177,9360
04/11/2019 180,5900 175,7420 178,5810 178,0000
03/11/2019 180,3010 175,5640 177,6740 178,0250
31/10/2019 179,8630 175,7670 177,6430 177,9360
30/10/2019 180,1320 175,2510 178,0500 177,9360
29/10/2019 180,2130 175,3960 177,3600 177,9360
28/10/2019 180,1910 175,5620 177,6820 178,0500
27/10/2019 180,5810 175,5430 178,5380 178,0500
24/10/2019 180,5100 175,7420 178,4200 178,0000
23/10/2019 180,3130 175,5440 178,0250 177,9360
22/10/2019 180,4140 175,7200 178,2370 178,0500
21/10/2019 180,3920 175,7480 178,1950 177,9360
20/10/2019 180,2970 175,7360 178,0030 178,0500
18/10/2019 178,0500 178,0000 178,0000 178,0500
17/10/2019 180,3180 175,6400 177,8380 177,9360
16/10/2019 180,2770 175,3380 177,2450 178,0500
15/10/2019 180,3340 175,5740 177,7250 178,0000
14/10/2019 180,3750 175,7370 178,1070 178,0500
13/10/2019 180,0490 175,9620 178,0700 177,9360
10/10/2019 180,4540 175,6800 178,2720 177,9360
09/10/2019 180,3270 175,6730 177,9740 177,9360
08/10/2019 180,5600 175,7050 178,4600 178,0500
07/10/2019 180,3920 175,6700 178,1320 178,0000
06/10/2019 180,3820 175,6630 178,1140 178,0500
03/10/2019 180,3830 175,5630 177,7380 178,0500
02/10/2019 180,2840 175,3590 177,3720 178,0500
01/10/2019 180,3590 175,3840 177,5100 177,3570
30/09/2019 180,6530 175,4340 178,4010 177,5180
29/09/2019 180,6110 175,6810 177,9780 178,4090
26/09/2019 180,4070 175,6990 178,0500 177,9360
25/09/2019 180,6910 175,6820 178,7180 177,9360
24/09/2019 180,3630 175,5020 177,6060 178,0500
23/09/2019 180,3270 175,6390 177,8700 178,0500
22/09/2019 180,5290 175,7540 178,4250 177,9360
19/09/2019 180,4970 175,7450 178,3580 177,9360
18/09/2019 180,4460 175,7430 178,2620 177,9360
17/09/2019 180,3470 175,3360 177,2370 178,0000
16/09/2019 180,6250 175,7360 178,6030 177,9360
15/09/2019 180,3860 175,6950 178,1600 178,0500
12/09/2019 180,2920 175,4570 177,5000 177,9360
11/09/2019 180,3260 175,6650 178,0500 177,9360
10/09/2019 180,3200 175,6360 177,8440 177,9360
09/09/2019 180,3680 175,5520 177,6760 178,0500
08/09/2019 180,4120 175,5520 178,1880 177,6850
05/09/2019 180,5070 175,7730 178,3810 178,0500
04/09/2019 180,3350 175,5750 177,7270 177,9360
03/09/2019 180,3280 175,4270 177,4680 177,9360
02/09/2019 180,3600 175,7030 178,0590 177,9360
01/09/2019 180,4380 175,8930 178,8370 177,9360
29/08/2019 180,4510 175,7160 178,2780 178,0000
28/08/2019 180,3850 175,7500 178,1480 178,0000
27/08/2019 180,4530 175,7570 178,3010 178,0000
26/08/2019 180,4730 175,7280 178,3270 177,9360
25/08/2019 180,3280 175,0340 176,6060 178,0250
22/08/2019 180,0230 175,8300 177,7840 177,9360
21/08/2019 180,1100 175,9550 178,2070 177,9360
20/08/2019 179,9990 175,8270 177,7810 177,9360
19/08/2019 180,2120 175,9540 178,4280 177,9360
18/08/2019 180,0120 175,9430 178,0210 177,9360
15/08/2019 180,3540 175,9370 178,7210 177,9360
14/08/2019 180,2930 175,9420 178,6130 177,9360
13/08/2019 180,3120 175,9530 178,6590 177,9360
12/08/2019 179,9990 175,8230 177,7250 177,9360
11/08/2019 180,0240 175,9600 177,9970 177,9360
09/08/2019 178,0000 178,0000 178,0000 178,0000
08/08/2019 180,4170 175,7780 178,2540 178,0250
07/08/2019 180,3280 175,5900 177,7130 178,0250
06/08/2019 180,2760 175,7140 177,9770 178,0000
05/08/2019 180,3190 175,1950 176,9010 178,0000
04/08/2019 180,2910 175,6390 177,8280 178,0000
01/08/2019 180,2480 175,3340 177,2990 178,0000
31/07/2019 180,9250 175,7350 179,2320 178,0500
30/07/2019 180,3110 175,6540 177,8460 177,9360
29/07/2019 180,3010 175,5990 177,7370 178,0000
28/07/2019 180,3610 175,7470 178,0580 178,0500
25/07/2019 180,2960 175,7040 177,9460 178,0500
24/07/2019 180,4060 175,7390 178,2160 178,0500
23/07/2019 180,5530 175,7680 178,5140 178,0500
22/07/2019 180,3190 175,7490 178,0000 178,0000
21/07/2019 180,4610 175,7630 178,3510 177,9360
18/07/2019 180,2950 175,3850 177,2640 178,0250
17/07/2019 180,2970 175,6850 177,8870 178,0500
16/07/2019 180,3910 175,7670 178,2040 178,0500
15/07/2019 180,3150 175,7720 178,0000 178,0000
14/07/2019 180,2970 175,6600 177,8160 178,0500
11/07/2019 180,4610 175,7480 178,3680 178,0000
10/07/2019 180,2490 175,4330 177,3690 177,9360
09/07/2019 180,2950 175,7380 178,0500 178,0000
08/07/2019 180,3080 175,7480 178,0270 177,9360
07/07/2019 180,5700 175,7580 178,5820 177,9360
05/07/2019 178,0500 178,0000 178,0500 178,0000
04/07/2019 180,3380 175,7580 178,0340 177,9360
03/07/2019 180,0750 175,9850 178,1810 177,9360
02/07/2019 180,3550 175,7580 178,0500 178,0500
01/07/2019 180,6860 175,7690 178,8180 177,9360
30/06/2019 180,7180 175,6450 177,7700 177,9360
29/06/2019 177,7700 177,7700 177,7700 177,7700
27/06/2019 177,7700 177,7700 177,7700 177,7700
26/06/2019 177,7700 177,7700 177,7700 177,7700
25/06/2019 177,7700 177,7700 177,7700 177,7700
24/06/2019 177,7700 177,7700 177,7700 177,7700
23/06/2019 177,7700 177,7700 177,7700 177,7700
22/06/2019 177,7700 177,7700 177,7700 177,7700
20/06/2019 177,7700 177,7700 177,7700 177,7700
19/06/2019 177,7700 177,7700 177,7700 177,7700
18/06/2019 177,7700 177,7700 177,7700 177,7700
17/06/2019 177,7700 177,7700 177,7700 177,7700
16/06/2019 177,7700 177,7700 177,7700 177,7700
15/06/2019 177,7700 177,7700 177,7700 177,7700
13/06/2019 177,7700 177,7700 177,7700 177,7700
12/06/2019 177,7700 177,7700 177,7700 177,7700
11/06/2019 177,7700 177,7700 177,7700 177,7700
10/06/2019 177,7700 177,7700 177,7700 177,7700
09/06/2019 177,7700 177,7700 177,7700 177,7700
08/06/2019 177,7700 177,7700 177,7700 177,7700
06/06/2019 177,7700 177,7700 177,7700 177,7700
05/06/2019 177,7700 177,7700 177,7700 177,7700
04/06/2019 177,7700 177,7700 177,7700 177,7700
03/06/2019 177,7700 177,7700 177,7700 177,7700
02/06/2019 177,7700 177,7700 177,7700 177,7700
01/06/2019 177,7700 177,7700 177,7700 177,7700
30/05/2019 177,7700 177,7700 177,7700 177,7700
29/05/2019 177,7700 177,7700 177,7700 177,7700
28/05/2019 177,7700 177,7700 177,7700 177,7700
27/05/2019 177,7700 177,7700 177,7700 177,7700
26/05/2019 177,7700 177,7700 177,7700 177,7700
25/05/2019 177,7700 177,7700 177,7700 177,7700
23/05/2019 177,7700 177,7700 177,7700 177,7700
22/05/2019 177,7700 177,7700 177,7700 177,7700
21/05/2019 177,7700 177,7700 177,7700 177,7700
20/05/2019 177,7700 177,7700 177,7700 177,7700
19/05/2019 177,7700 177,7700 177,7700 177,7700
18/05/2019 177,7700 177,7700 177,7700 177,7700
16/05/2019 177,7700 177,7700 177,7700 177,7700
15/05/2019 177,7700 177,7700 177,7700 177,7700
14/05/2019 177,7700 177,7700 177,7700 177,7700
13/05/2019 177,7700 177,7700 177,7700 177,7700
12/05/2019 177,7700 177,7700 177,7700 177,7700
11/05/2019 177,7700 177,7700 177,7700 177,7700
09/05/2019 177,7700 177,7700 177,7700 177,7700
08/05/2019 177,7700 177,7700 177,7700 177,7700
07/05/2019 177,7700 177,7700 177,7700 177,7700
06/05/2019 177,7700 177,7700 177,7700 177,7700
05/05/2019 177,7700 177,7700 177,7700 177,7700
04/05/2019 177,7700 177,7700 177,7700 177,7700
02/05/2019 177,7700 177,7700 177,7700 177,7700
01/05/2019 177,7700 177,7700 177,7700 177,7700
30/04/2019 177,7700 177,7700 177,7700 177,7700
29/04/2019 177,7700 177,7700 177,7700 177,7700
28/04/2019 177,7700 177,7700 177,7700 177,7700
27/04/2019 177,7700 177,7700 177,7700 177,7700
25/04/2019 177,7700 177,7700 177,7700 177,7700
24/04/2019 177,7700 177,7700 177,7700 177,7700
23/04/2019 177,7700 177,7700 177,7700 177,7700
22/04/2019 177,7700 177,7700 177,7700 177,7700
21/04/2019 177,7700 177,7700 177,7700 177,7700
20/04/2019 177,7700 177,7700 177,7700 177,7700
18/04/2019 177,7700 177,7700 177,7700 177,7700
17/04/2019 177,7700 177,7700 177,7700 177,7700
16/04/2019 177,7700 177,7700 177,7700 177,7700
15/04/2019 177,7700 177,7700 177,7700 177,7700
14/04/2019 177,7700 177,7700 177,7700 177,7700
13/04/2019 177,7700 177,7700 177,7700 177,7700
11/04/2019 177,7700 177,7700 177,7700 177,7700
10/04/2019 177,7700 177,7700 177,7700 177,7700
09/04/2019 177,7700 177,7700 177,7700 177,7700
08/04/2019 177,7700 177,7700 177,7700 177,7700
07/04/2019 177,7700 177,7700 177,7700 177,7700
06/04/2019 177,7700 177,7700 177,7700 177,7700
04/04/2019 177,7700 177,7700 177,7700 177,7700
03/04/2019 177,7700 177,7700 177,7700 177,7700
02/04/2019 177,7700 177,7700 177,7700 177,7700
01/04/2019 177,7700 177,7700 177,7700 177,7700
31/03/2019 177,7700 177,7700 177,7700 177,7700
30/03/2019 177,7700 177,7700 177,7700 177,7700
28/03/2019 177,7700 177,7700 177,7700 177,7700
27/03/2019 177,7700 177,7700 177,7700 177,7700
26/03/2019 177,7700 177,7700 177,7700 177,7700
25/03/2019 177,7700 177,7700 177,7700 177,7700
24/03/2019 177,7700 177,7700 177,7700 177,7700
23/03/2019 177,7700 177,7700 177,7700 177,7700
21/03/2019 177,7700 177,7700 177,7700 177,7700
20/03/2019 177,7700 177,7700 177,7700 177,7700
19/03/2019 177,7700 177,7700 177,7700 177,7700
18/03/2019 177,7700 177,7700 177,7700 177,7700
17/03/2019 177,7700 177,7700 177,7700 177,7700
16/03/2019 177,7700 177,7700 177,7700 177,7700
14/03/2019 177,7700 177,7700 177,7700 177,7700
13/03/2019 177,7700 177,7700 177,7700 177,7700
12/03/2019 177,7700 177,7700 177,7700 177,7700
11/03/2019 177,7700 177,7700 177,7700 177,7700
10/03/2019 177,7700 177,7700 177,7700 177,7700
09/03/2019 177,7700 177,7700 177,7700 177,7700
07/03/2019 177,7700 177,7700 177,7700 177,7700
06/03/2019 177,7700 177,7700 177,7700 177,7700
05/03/2019 177,7700 177,7700 177,7700 177,7700
04/03/2019 177,7700 177,7700 177,7700 177,7700
03/03/2019 177,7700 177,7700 177,7700 177,7700
28/02/2019 177,7700 177,7700 177,7700 177,7700
27/02/2019 177,7700 177,7700 177,7700 177,7700
26/02/2019 177,7700 177,7700 177,7700 177,7700
25/02/2019 177,7700 177,7700 177,7700 177,7700
24/02/2019 177,7700 177,7700 177,7700 177,7700
21/02/2019 177,7700 177,7700 177,7700 177,7700
20/02/2019 177,7700 177,7700 177,7700 177,7700
19/02/2019 177,7700 177,7700 177,7700 177,7700
18/02/2019 177,7700 177,7700 177,7700 177,7700
17/02/2019 177,7700 177,7700 177,7700 177,7700
14/02/2019 177,7700 177,7700 177,7700 177,7700
13/02/2019 177,7700 177,7700 177,7700 177,7700
12/02/2019 177,7700 177,7700 177,7700 177,7700
11/02/2019 177,7700 177,7700 177,7700 177,7700
10/02/2019 177,7700 177,7700 177,7700 177,7700
07/02/2019 177,7700 177,7700 177,7700 177,7700
06/02/2019 177,7700 177,7700 177,7700 177,7700
05/02/2019 177,7700 177,7700 177,7700 177,7700
04/02/2019 177,7700 177,7700 177,7700 177,7700
03/02/2019 177,7700 177,7700 177,7700 177,7700
31/01/2019 177,7700 177,7700 177,7700 177,7700
30/01/2019 177,7700 177,7700 177,7700 177,7700
29/01/2019 177,7700 177,7700 177,7700 177,7700
28/01/2019 177,7700 177,7700 177,7700 177,7700
27/01/2019 177,7700 177,7700 177,7700 177,7700
24/01/2019 177,7700 177,7700 177,7700 177,7700
23/01/2019 177,7700 177,7700 177,7700 177,7700
22/01/2019 177,7700 177,7700 177,7700 177,7700
21/01/2019 177,7700 177,7700 177,7700 177,7700
20/01/2019 177,7700 177,7700 177,7700 177,7700
17/01/2019 177,7700 177,7700 177,7700 177,7700
16/01/2019 177,7700 177,7700 177,7700 177,7700
15/01/2019 177,7700 177,7700 177,7700 177,7700
14/01/2019 177,7700 177,7700 177,7700 177,7700
13/01/2019 177,7700 177,7700 177,7700 177,7700
10/01/2019 177,7700 177,7700 177,7700 177,7700
09/01/2019 177,7700 177,7700 177,7700 177,7700
08/01/2019 177,7700 177,7700 177,7700 177,7700
07/01/2019 177,7700 177,7700 177,7700 177,7700
06/01/2019 177,7700 177,7700 177,7700 177,7700
03/01/2019 177,7700 177,7700 177,7700 177,7700
02/01/2019 177,7700 177,7700 177,7700 177,7700
01/01/2019 177,7700 177,7700 177,7700 177,7700
31/12/2018 177,7700 177,7700 177,7700 177,7700
30/12/2018 177,7700 177,7700 177,7700 177,7700
27/12/2018 177,7700 177,7700 177,7700 177,7700
26/12/2018 177,7700 177,7700 177,7700 177,7700
25/12/2018 177,7700 177,7700 177,7700 177,7700
24/12/2018 177,7700 177,7700 177,7700 177,7700
23/12/2018 177,7700 177,7700 177,7700 177,7700
20/12/2018 177,7700 177,7700 177,7700 177,7700
19/12/2018 177,7700 177,7700 177,7700 177,7700
18/12/2018 177,7700 177,7700 177,7700 177,7700
17/12/2018 177,7700 177,7700 177,7700 177,7700
16/12/2018 177,7700 177,7700 177,7700 177,7700
13/12/2018 177,7700 177,7700 177,7700 177,7700
12/12/2018 177,7700 177,7700 177,7700 177,7700
11/12/2018 177,7700 177,7700 177,7700 177,7700
10/12/2018 177,7700 177,7700 177,7700 177,7700
09/12/2018 177,7700 177,7700 177,7700 177,7700
06/12/2018 177,7700 177,7700 177,7700 177,7700
05/12/2018 177,7700 177,7700 177,7700 177,7700
04/12/2018 177,7700 177,7700 177,7700 177,7700
03/12/2018 177,7700 177,7700 177,7700 177,7700
02/12/2018 177,7700 177,7700 177,7700 177,7700
29/11/2018 177,7700 177,6700 177,6700 177,7700
28/11/2018 177,6700 177,6700 177,6700 177,6700
27/11/2018 177,7700 177,6700 177,7700 177,6700
26/11/2018 177,7700 177,7700 177,7700 177,7700
25/11/2018 177,7700 177,7700 177,7700 177,7700
22/11/2018 177,7700 177,6700 177,6700 177,7700
21/11/2018 177,6700 177,6700 177,6700 177,6700
20/11/2018 177,7700 177,6700 177,7700 177,6700
19/11/2018 177,7700 177,7700 177,7700 177,7700
18/11/2018 177,7700 177,6700 177,7700 177,7700
15/11/2018 177,7700 177,6700 177,6700 177,7700
14/11/2018 177,6700 177,6700 177,6700 177,6700
13/11/2018 177,7700 177,6700 177,7700 177,6700
12/11/2018 177,7700 177,7700 177,7700 177,7700
11/11/2018 177,7700 177,6700 177,7700 177,7700
08/11/2018 177,7700 177,6700 177,6700 177,7700
07/11/2018 177,6700 177,6700 177,6700 177,6700
06/11/2018 177,7700 177,6700 177,7700 177,6700
05/11/2018 178,1100 177,6550 177,7700 177,7700
04/11/2018 178,1400 177,6050 177,7700 177,7700
01/11/2018 178,1300 177,6550 178,0050 177,7700
31/10/2018 178,1200 177,6550 177,9950 178,0050
30/10/2018 178,1200 177,6550 177,9950 177,9950
29/10/2018 178,0150 177,9950 178,0150 177,9950
28/10/2018 178,0150 177,9950 177,9950 178,0150
27/10/2018 177,9950 177,9950 177,9950 177,9950
25/10/2018 178,0150 177,9950 177,9950 177,9950
24/10/2018 178,0150 177,9950 177,9950 177,9950
23/10/2018 178,0150 177,9950 177,9950 177,9950
22/10/2018 178,0150 177,9950 177,9950 177,9950
21/10/2018 178,0350 177,9950 178,0150 177,9950
20/10/2018 178,0150 178,0150 178,0150 178,0150
18/10/2018 178,0150 177,9950 178,0150 178,0150
17/10/2018 178,0150 177,9950 178,0150 178,0150
16/10/2018 178,0150 177,9950 177,9950 178,0150
15/10/2018 178,0150 177,9950 177,9950 177,9950
14/10/2018 178,0250 177,9950 178,0150 177,9950
13/10/2018 178,0150 178,0150 178,0150 178,0150
11/10/2018 178,0350 177,9950 178,0350 178,0150
10/10/2018 178,0350 177,9950 178,0350 178,0350
09/10/2018 178,0350 177,9950 178,0350 178,0350
08/10/2018 178,0350 177,9950 178,0150 178,0350
07/10/2018 178,0150 178,0150 178,0150 178,0150
06/10/2018 178,0150 178,0150 178,0150 178,0150
04/10/2018 178,0150 177,9950 177,9950 178,0150
03/10/2018 178,0350 177,9950 177,9950 177,9950
02/10/2018 178,0350 177,9950 178,0350 177,9950
01/10/2018 178,0350 177,9950 178,0350 178,0350
30/09/2018 178,0450 177,9950 178,0450 178,0350
29/09/2018 178,0450 178,0450 178,0450 178,0450
27/09/2018 178,1300 177,6550 178,0450 178,0450
26/09/2018 178,1400 177,6550 177,7700 178,0450
25/09/2018 178,1200 162,6550 162,9950 177,7700
24/09/2018 178,1100 177,6550 177,7700 177,7700
23/09/2018 178,1300 177,6550 178,0450 177,7700
22/09/2018 178,0450 178,0450 178,0450 178,0450
20/09/2018 178,1400 177,6550 177,7700 177,7700
19/09/2018 178,6200 177,6550 177,7700 177,7700
18/09/2018 178,6400 177,6550 177,7700 177,7700
17/09/2018 178,6300 177,6850 177,7700 177,7700
16/09/2018 178,3100 177,6550 178,0450 177,7700
15/09/2018 178,0450 178,0450 178,0450 178,0450
13/09/2018 178,1300 177,6550 177,9950 178,0450
12/09/2018 178,1400 177,6550 177,7700 177,9950
11/09/2018 178,1400 177,6550 177,7700 177,7700
10/09/2018 178,1200 177,6550 177,7700 177,7700
09/09/2018 177,9300 177,7250 177,7700 177,7700
08/09/2018 177,6700 177,6700 177,6700 177,6700
06/09/2018 177,7700 177,6700 177,7700 177,6700
05/09/2018 177,7700 177,7700 177,7700 177,7700
04/09/2018 177,7700 177,6700 177,6700 177,7700
03/09/2018 177,6700 177,6700 177,6700 177,6700
02/09/2018 177,7700 177,6700 177,7700 177,6700
01/09/2018 177,7700 177,7700 177,7700 177,7700
30/08/2018 177,7700 177,7700 177,7700 177,7700
29/08/2018 177,9200 177,7250 177,8750 177,7700
28/08/2018 177,8750 177,8750 177,8750 177,8750
27/08/2018 177,8750 177,8750 177,8750 177,8750
26/08/2018 177,8750 177,8750 177,8750 177,8750
25/08/2018 177,8750 177,8750 177,8750 177,8750
23/08/2018 177,8750 177,8750 177,8750 177,8750
22/08/2018 177,9200 177,7250 177,7700 177,8750
21/08/2018 178,1200 177,6550 177,7700 177,7700
20/08/2018 178,1200 177,6550 177,9950 177,7700
19/08/2018 178,1200 177,6550 177,9950 177,9950
18/08/2018 177,9950 177,9950 177,9950 177,9950
16/08/2018 178,0150 177,9950 177,9950 178,0150
15/08/2018 178,0350 177,9950 178,0350 177,9950
14/08/2018 178,0350 177,9950 178,0350 178,0350
13/08/2018 178,0350 177,9950 178,0350 178,0350
12/08/2018 178,0350 177,9950 178,0350 178,0350
11/08/2018 178,0350 178,0350 178,0350 178,0350
09/08/2018 178,0450 177,9950 178,0450 178,0350
08/08/2018 178,1300 177,6550 177,9950 178,0450
07/08/2018 178,0750 177,7150 178,0450 177,9950
06/08/2018 178,1300 177,6550 178,0350 178,0450
05/08/2018 178,0850 177,8250 177,8650 178,0350
04/08/2018 177,8650 177,8650 177,8650 177,8650
02/08/2018 177,8850 177,8650 177,8650 177,8650
01/08/2018 178,0650 177,8050 177,9950 177,8650
31/07/2018 178,1200 177,6550 177,9950 177,9950
30/07/2018 178,0750 177,8050 178,0450 177,9950
29/07/2018 178,1400 177,6050 177,6700 178,0450
28/07/2018 177,6700 177,6700 177,6700 177,6700
26/07/2018 177,7700 177,6700 177,6700 177,7700
25/07/2018 177,6700 177,6700 177,6700 177,6700
24/07/2018 177,7700 177,6700 177,7700 177,6700
23/07/2018 177,7700 177,7700 177,7700 177,7700
22/07/2018 178,1200 177,6750 178,0250 177,7700
21/07/2018 178,0250 178,0250 178,0250 178,0250
19/07/2018 178,1200 177,6550 177,9950 178,0250
18/07/2018 178,1200 177,6550 177,9950 177,9950
17/07/2018 178,0650 177,8050 177,9950 177,9950
16/07/2018 178,1300 177,6550 178,0150 177,9950
15/07/2018 178,1200 177,6550 177,9950 178,0150
14/07/2018 177,9950 177,9950 177,9950 177,9950
12/07/2018 178,1300 177,6550 178,0450 177,9950
11/07/2018 178,1300 177,6550 177,8650 178,0450
10/07/2018 178,0650 177,8050 178,0150 177,8650
09/07/2018 178,0650 177,8050 177,9950 177,8650
08/07/2018 178,0650 177,8050 177,9950 177,9950
07/07/2018 177,9950 177,9950 177,9950 177,9950
05/07/2018 178,0650 177,8050 177,9950 177,9950
04/07/2018 178,1400 177,6550 177,7700 177,9950
03/07/2018 177,9200 177,7150 177,8650 177,7700
02/07/2018 178,0650 177,8050 177,9950 177,8650
01/07/2018 178,1200 177,6050 177,6700 177,9950
30/06/2018 177,7700 177,7700 177,7700 177,7700
28/06/2018 177,9200 177,7150 177,8650 177,7700
27/06/2018 178,0650 177,8050 177,9950 177,8650
26/06/2018 178,1300 177,6550 178,0450 177,9950
25/06/2018 178,1300 177,6550 177,7700 178,0450
24/06/2018 178,1200 177,6550 178,0150 177,7700
23/06/2018 178,0150 178,0150 178,0150 178,0150
21/06/2018 178,1200 177,6550 177,9950 177,9950
20/06/2018 178,1300 177,6550 178,0450 177,9950
19/06/2018 178,1300 177,6550 177,9950 178,0450
18/06/2018 178,1300 177,6550 177,9950 177,9950
17/06/2018 178,1200 177,6550 177,9950 177,9950
16/06/2018 177,9950 177,9950 177,9950 177,9950
14/06/2018 178,1300 177,6550 177,9950 177,9950
13/06/2018 178,1300 177,6550 177,9950 177,9950
12/06/2018 178,1300 177,6550 178,0250 177,9950
11/06/2018 178,1200 177,6550 177,7700 178,0250
10/06/2018 178,1100 177,6550 177,9950 177,7700
09/06/2018 177,9950 177,9950 177,9950 177,9950
07/06/2018 178,1300 177,6550 178,0450 177,9950
06/06/2018 178,1300 177,6550 178,0450 178,0450
05/06/2018 178,0800 177,6050 177,9950 178,0450
04/06/2018 178,1200 177,6550 177,9950 177,9950
03/06/2018 178,0650 177,8050 177,9950 177,9950
02/06/2018 177,9950 177,9950 177,9950 177,9950
31/05/2018 178,1300 177,6550 178,0150 177,9950
30/05/2018 178,1300 177,6550 177,9950 178,0150
29/05/2018 178,1300 177,6450 177,7700 177,9950
28/05/2018 178,1200 177,6550 177,7700 177,7700
27/05/2018 178,1100 177,6550 177,9950 177,7700
26/05/2018 177,9950 177,9950 177,9950 177,9950
24/05/2018 178,1600 177,5850 177,7700 177,7700
23/05/2018 178,1600 177,5550 177,7700 177,7700
22/05/2018 178,1300 177,5350 177,7700 177,7700
21/05/2018 178,1200 177,6350 177,8850 177,7700
20/05/2018 177,9300 177,6950 177,7700 177,8850
19/05/2018 177,7700 177,7700 177,7700 177,7700
17/05/2018 177,7700 177,7700 177,7700 177,7700
16/05/2018 177,7700 177,7700 177,7700 177,7700
15/05/2018 177,7700 177,7700 177,7700 177,7700
14/05/2018 178,1300 177,6750 177,7700 177,7700
13/05/2018 178,1100 177,5350 177,8750 177,7700
12/05/2018 177,8750 177,8750 177,8750 177,8750
10/05/2018 178,3750 177,4550 178,3750 177,7700
09/05/2018 178,4950 176,9950 177,7700 178,3750
08/05/2018 177,7700 176,9450 176,9950 177,7700
07/05/2018 177,3350 176,9450 176,9950 176,9950
06/05/2018 177,7700 176,9550 176,9650 176,9950
05/05/2018 176,9650 176,9650 176,9650 176,9650
03/05/2018 177,7700 176,9450 176,9950 176,9650
02/05/2018 177,7700 176,8950 176,8950 176,9950
01/05/2018 177,7700 176,8950 176,8950 176,8950
30/04/2018 177,7700 176,8750 177,7700 176,8950
29/04/2018 177,7700 176,7900 176,8900 177,7700
26/04/2018 176,9300 176,8900 176,9300 176,8900
25/04/2018 176,9300 176,9200 176,9200 176,9300
24/04/2018 176,9700 176,9200 176,9700 176,9200
23/04/2018 177,0000 176,9700 177,0000 176,9700
22/04/2018 177,0000 177,0000 177,0000 177,0000
19/04/2018 177,0000 177,0000 177,0000 177,0000
18/04/2018 177,0000 177,0000 177,0000 177,0000
17/04/2018 177,0000 177,0000 177,0000 177,0000
16/04/2018 177,0000 177,0000 177,0000 177,0000
15/04/2018 177,0000 177,0000 177,0000 177,0000
12/04/2018 177,0000 177,0000 177,0000 177,0000
11/04/2018 177,0000 177,0000 177,0000 177,0000
10/04/2018 177,0000 177,0000 177,0000 177,0000
09/04/2018 177,0000 177,0000 177,0000 177,0000
08/04/2018 177,0000 177,0000 177,0000 177,0000
05/04/2018 177,0000 177,0000 177,0000 177,0000
04/04/2018 177,0000 177,0000 177,0000 177,0000
03/04/2018 177,0000 176,9800 176,9800 177,0000
02/04/2018 176,9800 176,9500 176,9500 176,9800
01/04/2018 177,0100 176,9500 177,0100 176,9500
29/03/2018 177,0100 177,0100 177,0100 177,0100
28/03/2018 177,0100 177,0000 177,0000 177,0100
27/03/2018 177,0000 177,0000 177,0000 177,0000
26/03/2018 177,1000 177,0000 177,1000 177,0000
25/03/2018 177,1000 177,1000 177,1000 177,1000
22/03/2018 177,1000 177,1000 177,1000 177,1000
21/03/2018 177,1000 177,1000 177,1000 177,1000
20/03/2018 177,1000 177,1000 177,1000 177,1000
19/03/2018 177,1000 177,0500 177,0500 177,1000
18/03/2018 177,1500 177,0500 177,1500 177,0500
15/03/2018 177,1500 177,1000 177,1000 177,1500
14/03/2018 177,1000 177,0500 177,0500 177,1000
13/03/2018 177,0800 177,0500 177,0800 177,0500
12/03/2018 177,0800 177,0800 177,0800 177,0800
11/03/2018 177,1300 177,0800 177,1300 177,0800
08/03/2018 177,1500 177,1300 177,1500 177,1300
07/03/2018 177,1500 177,1500 177,1500 177,1500
06/03/2018 177,1500 177,0800 177,0800 177,1500
05/03/2018 177,0800 177,0800 177,0800 177,0800
04/03/2018 177,0800 177,0000 177,0000 177,0800
01/03/2018 177,0000 177,0000 177,0000 177,0000
28/02/2018 177,0500 177,0000 177,0500 177,0000
27/02/2018 177,1000 177,0500 177,1000 177,0500
26/02/2018 177,1000 177,1000 177,1000 177,1000
25/02/2018 177,1000 177,1000 177,1000 177,1000
22/02/2018 177,1000 176,9500 176,9500 177,1000
21/02/2018 176,9500 176,9500 176,9500 176,9500
20/02/2018 177,8200 176,9500 177,8200 176,9500
19/02/2018 177,8200 177,8200 177,8200 177,8200
18/02/2018 177,8200 177,8200 177,8200 177,8200
15/02/2018 177,9200 177,8200 177,9200 177,8200
14/02/2018 177,9200 176,9700 176,9700 177,9200
13/02/2018 177,2200 176,9700 177,2200 176,9700
12/02/2018 177,2700 177,2200 177,2700 177,2200
11/02/2018 177,2700 177,2500 177,2500 177,2700
08/02/2018 177,2600 177,2500 177,2600 177,2500
07/02/2018 178,4700 177,2600 178,4700 177,2600
06/02/2018 178,4700 178,4700 178,4700 178,4700
05/02/2018 178,5700 178,4700 178,5700 178,4700
04/02/2018 178,5700 178,4700 178,4700 178,5700
01/02/2018 178,4700 178,4200 178,4200 178,4700
31/01/2018 178,5700 178,4200 178,5700 178,4200
30/01/2018 178,5700 178,4700 178,4700 178,5700
29/01/2018 178,4700 178,4700 178,4700 178,4700
28/01/2018 178,4700 178,3700 178,3700 178,4700
25/01/2018 178,3700 177,9700 177,9700 178,3700
24/01/2018 177,9700 177,9700 177,9700 177,9700
23/01/2018 178,9700 177,9700 178,9700 177,9700
22/01/2018 178,9700 178,9700 178,9700 178,9700
21/01/2018 178,9700 178,5700 178,5700 178,9700
18/01/2018 178,9700 178,5700 178,9700 178,5700
17/01/2018 178,9700 178,7700 178,9700 178,9700
16/01/2018 178,9700 178,5700 178,5700 178,9700
15/01/2018 178,5700 178,5700 178,5700 178,5700
14/01/2018 178,7000 178,5700 178,7000 178,5700
11/01/2018 178,9700 178,7000 178,9700 178,7000
10/01/2018 178,9700 178,9700 178,9700 178,9700
09/01/2018 178,9700 178,7700 178,7700 178,9700
08/01/2018 178,7700 178,7700 178,7700 178,7700
07/01/2018 178,7700 178,7700 178,7700 178,7700
04/01/2018 178,9700 178,7700 178,9700 178,7700
03/01/2018 178,9700 178,7700 178,7700 178,9700
02/01/2018 178,9700 178,7700 178,9700 178,7700
01/01/2018 178,9700 178,7700 178,7700 178,9700
31/12/2017 178,7700 178,7700 178,7700 178,7700
28/12/2017 178,7700 178,7700 178,7700 178,7700
27/12/2017 178,7700 178,7700 178,7700 178,7700
26/12/2017 178,7700 178,7700 178,7700 178,7700
25/12/2017 178,7700 178,7700 178,7700 178,7700
24/12/2017 178,7700 178,7700 178,7700 178,7700
21/12/2017 178,9700 178,7700 178,9700 178,7700
20/12/2017 178,9700 178,9700 178,9700 178,9700
19/12/2017 178,9700 178,7700 178,7700 178,9700
18/12/2017 178,7700 178,7700 178,7700 178,7700
17/12/2017 178,9700 178,7700 178,9700 178,7700
14/12/2017 178,9700 178,9700 178,9700 178,9700
13/12/2017 178,9700 178,7700 178,7700 178,9700
12/12/2017 178,9700 178,7700 178,9700 178,7700
11/12/2017 178,9700 178,5700 178,5700 178,9700
10/12/2017 178,7700 178,5700 178,7700 178,5700
07/12/2017 178,9000 178,7700 178,9000 178,7700
06/12/2017 178,9000 178,9000 178,9000 178,9000
05/12/2017 178,9000 178,7700 178,7700 178,9000
04/12/2017 178,7700 178,7700 178,7700 178,7700
03/12/2017 178,7700 178,7200 178,7200 178,7700
30/11/2017 178,7700 178,7200 178,7700 178,7200
29/11/2017 178,9700 178,7700 178,9700 178,7700
28/11/2017 178,9700 178,9700 178,9700 178,9700
27/11/2017 178,9700 178,7700 178,7700 178,9700
26/11/2017 178,9700 178,7700 178,9700 178,7700
23/11/2017 178,9700 178,9700 178,9700 178,9700
22/11/2017 178,9700 178,7700 178,7700 178,9700
21/11/2017 178,7700 178,7700 178,7700 178,7700
20/11/2017 178,9700 178,7700 178,9700 178,7700
19/11/2017 178,9700 178,7700 178,7700 178,9700
16/11/2017 178,7700 178,7700 178,7700 178,7700
15/11/2017 178,9700 178,7700 178,9400 178,7700
14/11/2017 178,9400 178,9400 178,9400 178,9400
13/11/2017 178,9400 178,6100 178,6100 178,9400
12/11/2017 178,6100 178,6100 178,6100 178,6100
09/11/2017 178,9700 178,6100 178,9700 178,6100
08/11/2017 178,9700 178,9700 178,9700 178,9700
07/11/2017 178,9700 178,7700 178,7700 178,9700
06/11/2017 178,7700 178,7700 178,7700 178,7700
05/11/2017 178,7700 178,7700 178,7700 178,7700
02/11/2017 178,9700 178,7700 178,9700 178,7700
01/11/2017 178,9700 178,7700 178,7700 178,9700
31/10/2017 178,7700 178,7700 178,7700 178,7700
30/10/2017 178,7700 178,7700 178,7700 178,7700
29/10/2017 178,7700 178,7700 178,7700 178,7700
26/10/2017 178,9700 178,7700 178,9700 178,7700
25/10/2017 178,9700 178,9700 178,9700 178,9700
24/10/2017 178,9700 178,9700 178,9700 178,9700
23/10/2017 178,9700 178,7700 178,7700 178,9700
22/10/2017 178,8000 178,7700 178,8000 178,7700
19/10/2017 178,8000 178,7600 178,7600 178,8000
18/10/2017 178,7700 178,7600 178,7700 178,7600
17/10/2017 178,7700 178,5700 178,5700 178,7700
16/10/2017 178,5700 178,5700 178,5700 178,5700
15/10/2017 178,9700 178,5700 178,9700 178,5700
12/10/2017 178,9700 178,9700 178,9700 178,9700
11/10/2017 178,9700 178,7700 178,7700 178,9700
10/10/2017 178,9700 178,7700 178,9700 178,7700
09/10/2017 178,9700 178,9700 178,9700 178,9700
08/10/2017 178,9700 178,9700 178,9700 178,9700
05/10/2017 178,9700 178,7700 178,7700 178,9700
04/10/2017 178,9700 178,7700 178,9700 178,7700
03/10/2017 178,9700 178,9700 178,9700 178,9700
02/10/2017 178,9700 178,9700 178,9700 178,9700
01/10/2017 178,9700 178,7700 178,7700 178,9700
28/09/2017 178,7700 178,7700 178,7700 178,7700
27/09/2017 178,9700 178,7700 178,9700 178,7700
26/09/2017 178,9700 178,5700 178,5700 178,9700
25/09/2017 178,5700 178,5700 178,5700 178,5700
24/09/2017 178,5700 178,5700 178,5700 178,5700
21/09/2017 178,5700 178,5700 178,5700 178,5700
20/09/2017 178,5700 178,5700 178,5700 178,5700
19/09/2017 178,5700 178,5700 178,5700 178,5700
18/09/2017 178,7600 178,5700 178,7600 178,5700
17/09/2017 178,7600 178,7600 178,7600 178,7600
14/09/2017 178,7700 178,7600 178,7700 178,7600
13/09/2017 178,7700 178,5200 178,7700 178,7700
12/09/2017 178,7700 178,7700 178,7700 178,7700
11/09/2017 178,7700 178,7700 178,7700 178,7700
10/09/2017 178,7700 178,7700 178,7700 178,7700
07/09/2017 178,7700 178,7700 178,7700 178,7700
06/09/2017 178,7700 178,7700 178,7700 178,7700
05/09/2017 178,9700 178,7700 178,9700 178,7700
04/09/2017 178,9700 178,9700 178,9700 178,9700
03/09/2017 178,9700 178,7700 178,7700 178,9700
31/08/2017 178,7700 178,7700 178,7700 178,7700
30/08/2017 178,9700 178,7700 178,9700 178,7700
29/08/2017 178,9700 178,9700 178,9700 178,9700
28/08/2017 178,9700 178,9700 178,9700 178,9700
27/08/2017 178,9700 178,9700 178,9700 178,9700
24/08/2017 178,9700 177,9500 177,9500 178,9700
23/08/2017 177,9500 177,6300 177,6300 177,9500
22/08/2017 177,9500 177,6300 177,9500 177,6300
21/08/2017 177,9500 177,9200 177,9200 177,9500
20/08/2017 178,0000 177,9200 177,9500 177,9200
17/08/2017 177,9500 177,8800 177,8800 177,9500
16/08/2017 177,9100 177,8800 177,9100 177,8800
15/08/2017 177,9900 177,9100 177,9900 177,9100
14/08/2017 178,2300 177,9900 178,2300 177,9900
13/08/2017 178,9400 178,2300 178,9400 178,2300
10/08/2017 178,9400 178,9400 178,9400 178,9400
09/08/2017 178,9400 178,9000 178,9000 178,9400
08/08/2017 178,9000 178,9000 178,9000 178,9000
07/08/2017 178,9000 178,9000 178,9000 178,9000
06/08/2017 178,9000 178,7900 178,7900 178,9000
03/08/2017 178,7900 178,5700 178,5700 178,7900
02/08/2017 178,7700 178,5700 178,7700 178,5700
01/08/2017 178,7700 178,5700 178,5700 178,7700
31/07/2017 178,5700 177,7800 177,7800 178,5700
30/07/2017 178,5700 177,7800 178,5700 177,7800
27/07/2017 178,5700 178,5700 178,5700 178,5700
26/07/2017 178,5700 178,5700 178,5700 178,5700
25/07/2017 178,7700 178,5700 178,7700 178,5700
24/07/2017 178,7700 178,6200 178,6200 178,7700
23/07/2017 178,9700 178,6200 178,9700 178,6200
20/07/2017 178,9700 178,7700 178,7700 178,9700
19/07/2017 178,9700 178,7700 178,9700 178,7700
18/07/2017 178,9700 178,9700 178,9700 178,9700
17/07/2017 178,9700 178,9700 178,9700 178,9700
16/07/2017 178,9700 178,9700 178,9700 178,9700
13/07/2017 178,9700 178,9700 178,9700 178,9700
12/07/2017 178,9700 178,8700 178,8700 178,9700
11/07/2017 178,8700 178,6700 178,6700 178,8700
10/07/2017 178,9700 178,6700 178,9700 178,6700
09/07/2017 178,9700 178,6700 178,6700 178,9700
06/07/2017 178,6700 178,5700 178,5700 178,6700
05/07/2017 178,5700 178,5700 178,5700 178,5700
04/07/2017 178,5700 178,5700 178,5700 178,5700
03/07/2017 178,7700 178,5700 178,7700 178,5700
02/07/2017 178,7700 178,7700 178,7700 178,7700
29/06/2017 178,7700 178,4200 178,4200 178,7700
28/06/2017 178,5700 178,4200 178,5700 178,4200
27/06/2017 178,5700 178,5700 178,5700 178,5700
26/06/2017 178,7700 178,5700 178,7700 178,5700
25/06/2017 178,7700 178,7700 178,7700 178,7700
22/06/2017 178,9700 178,7700 178,9700 178,7700
21/06/2017 178,9700 178,9700 178,9700 178,9700
20/06/2017 178,9700 178,7700 178,7700 178,9700
19/06/2017 178,7700 178,7700 178,7700 178,7700
18/06/2017 178,7700 178,6700 178,6700 178,7700
15/06/2017 178,6700 178,6700 178,6700 178,6700
14/06/2017 178,8200 178,6700 178,8200 178,6700
13/06/2017 178,8700 178,8200 178,8700 178,8200
12/06/2017 178,8700 178,8700 178,8700 178,8700
11/06/2017 178,8700 178,7700 178,7700 178,8700
08/06/2017 178,7700 178,7700 178,7700 178,7700
07/06/2017 178,7700 178,7700 178,7700 178,7700
06/06/2017 178,9700 178,7700 178,9700 178,7700
05/06/2017 178,9700 178,7700 178,7700 178,9700
04/06/2017 178,9000 178,7700 178,9000 178,7700
01/06/2017 178,9100 178,9000 178,9100 178,9000
31/05/2017 178,9100 178,9100 178,9100 178,9100
30/05/2017 178,9100 178,7700 178,7700 178,9100
29/05/2017 178,7700 178,7700 178,7700 178,7700
28/05/2017 178,9700 178,7700 178,9700 178,7700
25/05/2017 178,9700 178,8700 178,8700 178,9700
24/05/2017 178,8700 178,7700 178,7700 178,8700
23/05/2017 178,9700 178,7700 178,9700 178,7700
22/05/2017 178,9700 178,9700 178,9700 178,9700
21/05/2017 178,9700 178,7700 178,7700 178,9700
18/05/2017 178,7700 178,7700 178,7700 178,7700
17/05/2017 178,9700 178,7700 178,9700 178,7700
16/05/2017 178,9700 178,7700 178,7700 178,9700
15/05/2017 178,7700 178,7700 178,7700 178,7700
14/05/2017 178,7700 178,7700 178,7700 178,7700
11/05/2017 178,7700 178,7700 178,7700 178,7700
10/05/2017 178,9200 178,7700 178,9200 178,7700
09/05/2017 178,9700 178,9200 178,9700 178,9200
08/05/2017 178,9700 178,7800 178,7800 178,9700
07/05/2017 178,9700 178,7800 178,9700 178,7800
04/05/2017 178,9700 178,8700 178,8700 178,9700
03/05/2017 178,9700 178,8700 178,9700 178,8700
02/05/2017 178,9700 178,9700 178,9700 178,9700
01/05/2017 178,9700 178,7700 178,7700 178,9700
30/04/2017 178,7700 178,7700 178,7700 178,7700
27/04/2017 178,7700 178,5700 178,5700 178,7700
26/04/2017 178,5700 178,5700 178,5700 178,5700
25/04/2017 178,7700 177,8740 178,7700 178,5700
24/04/2017 178,7700 178,7700 178,7700 178,7700
23/04/2017 178,7700 178,6500 178,6500 178,7700
20/04/2017 178,7200 178,6500 178,7200 178,6500
19/04/2017 178,7200 178,7200 178,7200 178,7200
18/04/2017 178,7200 178,7200 178,7200 178,7200
17/04/2017 178,9200 178,7200 178,9200 178,7200
16/04/2017 178,9200 178,7200 178,7200 178,9200
13/04/2017 178,7200 178,7200 178,7200 178,7200
12/04/2017 178,9200 178,7200 178,9200 178,7200
11/04/2017 178,9200 178,9200 178,9200 178,9200
10/04/2017 178,9700 178,9200 178,9700 178,9200
09/04/2017 178,9700 178,7700 178,7700 178,9700
06/04/2017 178,7700 178,7700 178,7700 178,7700
05/04/2017 178,7700 178,7700 178,7700 178,7700
04/04/2017 178,7700 178,7700 178,7700 178,7700
03/04/2017 178,7700 178,7700 178,7700 178,7700
02/04/2017 178,7700 178,7700 178,7700 178,7700
30/03/2017 178,9700 178,7700 178,9700 178,7700
29/03/2017 178,9700 178,9700 178,9700 178,9700
28/03/2017 178,9700 178,9700 178,9700 178,9700
27/03/2017 178,9700 178,9700 178,9700 178,9700
26/03/2017 178,9700 178,8700 178,8700 178,9700
23/03/2017 178,8700 178,8700 178,8700 178,8700
22/03/2017 178,9700 178,8700 178,9700 178,8700
21/03/2017 178,9700 178,9700 178,9700 178,9700
20/03/2017 178,9700 178,7700 178,7700 178,9700
19/03/2017 178,7700 177,9400 177,9400 178,7700
16/03/2017 178,9700 177,9400 178,9700 177,9400
15/03/2017 178,9700 178,8800 178,8800 178,9700
14/03/2017 178,8800 178,7700 178,7700 178,8800
13/03/2017 178,7700 178,7700 178,7700 178,7700
12/03/2017 178,7700 178,7700 178,7700 178,7700
09/03/2017 178,7700 178,7700 178,7700 178,7700
08/03/2017 178,8700 178,7700 178,8700 178,7700
07/03/2017 178,8700 178,8700 178,8700 178,8700
06/03/2017 178,8700 178,8700 178,8700 178,8700
05/03/2017 178,9700 178,8700 178,9700 178,8700
02/03/2017 178,9700 178,9700 178,9700 178,9700
01/03/2017 178,9700 178,3200 178,3200 178,9700
28/02/2017 178,8800 178,3200 178,8800 178,3200
27/02/2017 178,9700 178,8800 178,9700 178,8800
26/02/2017 178,9700 178,7700 178,7700 178,9700
23/02/2017 178,9700 178,7700 178,9700 178,7700
22/02/2017 178,9700 178,9700 178,9700 178,9700
21/02/2017 178,9700 178,9200 178,9200 178,9700
20/02/2017 178,9200 178,9200 178,9200 178,9200
19/02/2017 178,9200 178,7700 178,7700 178,9200
16/02/2017 178,9700 178,7700 178,9700 178,7700
15/02/2017 178,9700 178,9700 178,9700 178,9700
14/02/2017 178,9700 178,8800 178,8800 178,9700
13/02/2017 178,9700 178,8800 178,9700 178,8800
12/02/2017 178,9700 178,9200 178,9200 178,9700
09/02/2017 178,9700 178,9200 178,9700 178,9200
08/02/2017 178,9700 178,9700 178,9700 178,9700
07/02/2017 178,9700 178,9700 178,9700 178,9700
06/02/2017 178,9700 178,9200 178,9200 178,9700
05/02/2017 178,9200 178,9200 178,9200 178,9200
02/02/2017 178,9200 178,9200 178,9200 178,9200
01/02/2017 178,9200 178,9200 178,9200 178,9200
31/01/2017 178,9200 178,9200 178,9200 178,9200
30/01/2017 178,9200 178,9200 178,9200 178,9200
29/01/2017 178,9200 178,9200 178,9200 178,9200
26/01/2017 178,9200 178,9200 178,9200 178,9200
25/01/2017 178,9700 103,0500 178,9700 178,9200
24/01/2017 178,9700 178,9700 178,9700 178,9700
23/01/2017 178,9700 178,9700 178,9700 178,9700
22/01/2017 178,9700 178,9700 178,9700 178,9700
19/01/2017 178,9700 178,9700 178,9700 178,9700
18/01/2017 178,9700 178,8700 178,8700 178,9700
17/01/2017 178,9200 178,8700 178,9200 178,8700
16/01/2017 178,9700 178,9200 178,9700 178,9200
15/01/2017 178,9700 178,9700 178,9700 178,9700
12/01/2017 178,9700 177,8100 177,8100 178,9700
11/01/2017 178,9200 177,8100 178,9200 177,8100
10/01/2017 178,9200 178,9200 178,9200 178,9200
09/01/2017 178,9200 178,9200 178,9200 178,9200
08/01/2017 178,9200 177,8900 177,8900 178,9200
05/01/2017 177,8900 177,6700 177,6700 177,8900
04/01/2017 177,6700 177,6700 177,6700 177,6700
03/01/2017 177,6700 177,6700 177,6700 177,6700
02/01/2017 177,6700 177,6700 177,6700 177,6700
01/01/2017 177,7700 177,6700 177,7700 177,6700

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

Περισσότερα