Ξένοι Δείκτες

CBOE Volatility Index
VIX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
VIX

CBOE Volatility Index

17.24
0.08 0.4662%
21/11/2024 , 05:45 Πρ. Κλείσιμο 17.16
Χαμηλό Υψηλό
17,05 17,89
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11,86 38,57
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03/01/2017 12,85 14,07 14,04 14,0712,85-1,22 -1,19-8,48
04/01/2017 11,85 12,78 12,85 12,8011,63-0,93 -1,00-7,78
05/01/2017 11,67 11,96 11,85 12,0911,40-0,29 -0,18-1,52
06/01/2017 11,32 11,70 11,67 11,7410,98-0,38 -0,35-3,00
09/01/2017 11,56 11,71 11,32 12,0811,46-0,15 0,242,12
10/01/2017 11,49 11,59 11,56 11,7911,31-0,10 -0,07-0,61
11/01/2017 11,26 11,56 11,49 12,2311,21-0,30 -0,23-2,00
12/01/2017 11,54 11,48 11,26 12,6011,320,06 0,282,49
13/01/2017 11,23 11,45 11,54 11,6210,94-0,22 -0,31-2,69
17/01/2017 11,87 12,20 11,23 12,7511,79-0,33 0,645,70
18/01/2017 12,48 11,79 11,87 12,8111,690,69 0,615,14
19/01/2017 12,78 12,58 12,48 13,2812,170,20 0,302,40
20/01/2017 11,54 12,58 12,78 12,5911,53-1,04 -1,24-9,70
23/01/2017 11,77 12,30 11,54 12,6211,59-0,53 0,231,99
24/01/2017 11,07 11,82 11,77 11,8911,04-0,75 -0,70-5,95
25/01/2017 10,81 10,79 11,07 11,0510,510,02 -0,26-2,35
26/01/2017 10,63 10,61 10,81 11,0110,600,02 -0,18-1,67
27/01/2017 10,58 10,57 10,63 10,8210,300,01 -0,05-0,47
30/01/2017 11,88 11,10 10,58 12,9011,100,78 1,3012,29
31/01/2017 11,99 12,29 11,88 12,9911,79-0,30 0,110,93
01/02/2017 11,81 11,79 11,99 12,059,970,02 -0,18-1,50
02/02/2017 11,93 12,37 11,81 12,4711,62-0,44 0,121,02
03/02/2017 10,97 11,84 11,93 11,8410,72-0,87 -0,96-8,05
06/02/2017 11,37 11,37 10,97 11,8411,090,00 0,403,65
07/02/2017 11,29 11,39 11,37 11,6711,06-0,10 -0,08-0,70
08/02/2017 11,45 11,19 11,29 11,8211,150,26 0,161,42
09/02/2017 10,88 11,44 11,45 11,5310,74-0,56 -0,57-4,98
10/02/2017 10,85 10,85 10,88 10,9510,550,00 -0,03-0,28
13/02/2017 11,07 11,36 10,85 11,4011,07-0,29 0,222,03
14/02/2017 10,74 11,17 11,07 11,3410,73-0,43 -0,33-2,98
15/02/2017 11,97 10,84 10,74 12,0110,801,13 1,2311,45
16/02/2017 11,76 12,02 11,97 12,8611,69-0,26 -0,21-1,75
17/02/2017 11,49 11,84 11,76 12,2611,37-0,35 -0,27-2,30
21/02/2017 11,57 12,05 11,49 12,0911,50-0,48 0,080,70
22/02/2017 11,74 11,48 11,57 12,0711,440,26 0,171,47
23/02/2017 11,71 11,66 11,74 12,4611,540,05 -0,03-0,26
24/02/2017 11,47 11,81 11,71 12,5911,34-0,34 -0,24-2,05
27/02/2017 12,09 11,78 11,47 12,1411,530,31 0,625,41
28/02/2017 12,92 12,19 12,09 12,9612,130,73 0,836,87
01/03/2017 12,54 12,31 12,92 12,5811,780,23 -0,38-2,94
02/03/2017 11,81 12,43 12,54 12,7111,32-0,62 -0,73-5,82
03/03/2017 10,96 11,96 11,81 11,9710,94-1,00 -0,85-7,20
06/03/2017 11,24 11,59 10,96 11,7211,06-0,35 0,282,55
07/03/2017 11,45 11,27 11,24 11,5811,040,18 0,211,87
08/03/2017 11,86 11,49 11,45 11,8611,090,37 0,413,58
09/03/2017 12,30 11,75 11,86 12,4311,620,55 0,443,71
10/03/2017 11,66 11,97 12,30 12,0911,46-0,31 -0,64-5,20
13/03/2017 11,35 12,16 11,66 12,2311,29-0,81 -0,31-2,66
14/03/2017 12,30 11,39 11,35 12,5411,280,91 0,958,37
15/03/2017 11,63 12,12 12,30 12,2510,60-0,49 -0,67-5,45
16/03/2017 11,21 11,29 11,63 11,5511,16-0,08 -0,42-3,61
17/03/2017 11,28 11,38 11,21 11,3810,78-0,10 0,070,62
20/03/2017 11,34 11,71 11,28 11,7211,03-0,37 0,060,53
21/03/2017 12,47 11,15 11,34 12,8510,921,32 1,139,96
22/03/2017 12,81 12,95 12,47 13,1611,99-0,14 0,342,73
23/03/2017 13,12 12,65 12,81 13,1712,180,47 0,312,42
24/03/2017 12,96 12,86 13,12 14,1612,270,10 -0,16-1,22
27/03/2017 12,50 14,78 12,96 15,1112,48-2,28 -0,46-3,55
28/03/2017 11,53 12,44 12,50 12,6711,34-0,91 -0,97-7,76
29/03/2017 11,42 11,54 11,53 11,7011,03-0,12 -0,11-0,95
30/03/2017 11,54 11,37 11,42 11,6411,120,17 0,121,05
31/03/2017 12,37 11,61 11,54 12,5411,500,76 0,837,19
03/04/2017 12,38 12,59 12,37 13,5912,27-0,21 0,010,08
04/04/2017 11,79 12,71 12,38 13,0711,70-0,92 -0,59-4,77
05/04/2017 12,89 11,89 11,79 12,8910,901,00 1,109,33
06/04/2017 12,39 13,11 12,89 13,2211,70-0,72 -0,50-3,88
07/04/2017 12,87 13,17 12,39 13,4312,23-0,30 0,483,87
10/04/2017 14,05 13,24 12,87 14,1112,940,81 1,189,17
11/04/2017 15,07 14,32 14,05 15,8814,170,75 1,027,26
12/04/2017 15,77 15,16 15,07 16,1614,840,61 0,704,65
13/04/2017 15,96 15,89 15,77 16,2214,970,07 0,191,20
17/04/2017 14,66 16,19 15,96 16,2814,60-1,53 -1,30-8,15
18/04/2017 14,42 14,50 14,66 15,5014,29-0,08 -0,24-1,64
19/04/2017 14,93 14,00 14,42 15,1513,460,93 0,513,54
20/04/2017 14,15 14,59 14,93 14,8113,83-0,44 -0,78-5,22
21/04/2017 14,63 13,85 14,15 15,3313,850,78 0,483,39
24/04/2017 10,84 11,56 14,63 12,0110,82-0,72 -3,79-25,91
25/04/2017 10,76 10,81 10,84 11,1510,22-0,05 -0,08-0,74
26/04/2017 10,85 10,61 10,76 10,8910,390,24 0,090,84
27/04/2017 10,36 10,72 10,85 11,0810,33-0,36 -0,49-4,52
28/04/2017 10,82 10,39 10,36 11,1610,290,43 0,464,44
01/05/2017 10,11 10,92 10,82 11,049,90-0,81 -0,71-6,56
02/05/2017 10,59 10,15 10,11 10,5910,040,44 0,484,75
03/05/2017 10,68 10,56 10,59 11,1510,400,12 0,090,85
04/05/2017 10,46 10,71 10,68 11,2410,27-0,25 -0,22-2,06
05/05/2017 10,57 10,51 10,46 10,989,990,06 0,111,05
08/05/2017 9,77 10,53 10,57 10,559,67-0,76 -0,80-7,57
09/05/2017 9,96 9,87 9,77 10,149,560,09 0,191,94
10/05/2017 10,21 9,75 9,96 10,249,620,46 0,252,51
11/05/2017 10,60 10,34 10,21 11,2310,320,26 0,393,82
12/05/2017 10,40 10,72 10,60 10,8710,28-0,32 -0,20-1,89
15/05/2017 10,42 10,54 10,40 10,8810,25-0,12 0,020,19
16/05/2017 10,65 10,46 10,42 10,6710,180,19 0,232,21
17/05/2017 15,59 11,89 10,65 15,5911,533,70 4,9446,39
18/05/2017 14,66 14,06 15,59 16,3014,030,60 -0,93-5,97
19/05/2017 12,04 14,23 14,66 14,2311,72-2,19 -2,62-17,87
22/05/2017 10,93 12,29 12,04 12,5210,89-1,36 -1,11-9,22
23/05/2017 10,72 11,00 10,93 11,0010,56-0,28 -0,21-1,92
24/05/2017 10,02 10,61 10,72 10,909,88-0,59 -0,70-6,53
25/05/2017 9,99 9,82 10,02 10,299,720,17 -0,03-0,30
26/05/2017 9,81 9,93 9,99 10,489,65-0,12 -0,18-1,80
30/05/2017 10,38 10,61 9,81 10,8410,14-0,23 0,575,81
31/05/2017 10,41 10,10 10,38 11,309,930,31 0,030,29
01/06/2017 9,89 10,42 10,41 10,549,69-0,53 -0,52-5,00
02/06/2017 9,75 10,08 9,89 10,309,58-0,33 -0,14-1,42
05/06/2017 10,07 10,08 9,75 10,289,60-0,01 0,323,28
06/06/2017 10,45 10,19 10,07 10,779,860,26 0,383,77
07/06/2017 10,39 10,48 10,45 10,9310,12-0,09 -0,06-0,57
08/06/2017 10,16 10,27 10,39 10,539,73-0,11 -0,23-2,21
09/06/2017 10,70 9,93 10,16 12,119,370,77 0,545,32
12/06/2017 11,46 11,19 10,70 12,3711,190,27 0,767,10
13/06/2017 10,42 11,12 11,46 11,1410,26-0,70 -1,04-9,08
14/06/2017 10,64 10,33 10,42 11,2610,010,31 0,222,11
15/06/2017 10,90 11,06 10,64 12,0110,74-0,16 0,262,44
16/06/2017 10,38 10,63 10,90 11,3510,26-0,25 -0,52-4,77
19/06/2017 10,37 10,57 10,38 10,6010,01-0,20 -0,01-0,10
20/06/2017 10,86 10,28 10,37 11,1510,240,58 0,494,73
21/06/2017 10,75 11,03 10,86 11,4010,40-0,28 -0,11-1,01
22/06/2017 10,48 10,81 10,75 11,0110,24-0,33 -0,27-2,51
23/06/2017 10,02 10,25 10,48 10,699,85-0,23 -0,46-4,39
26/06/2017 9,90 10,13 10,02 10,449,68-0,23 -0,12-1,20
27/06/2017 11,06 10,04 9,90 11,319,801,02 1,1611,72
28/06/2017 10,03 11,17 11,06 11,499,76-1,14 -1,03-9,31
29/06/2017 11,44 9,79 10,03 15,169,731,65 1,4114,06
30/06/2017 11,18 11,74 11,44 11,8510,40-0,56 -0,26-2,27
03/07/2017 11,22 11,07 11,18 11,4510,280,15 0,040,36
05/07/2017 11,07 11,20 11,22 12,0310,79-0,13 -0,15-1,34
06/07/2017 12,54 11,20 11,07 13,0511,181,34 1,4713,28
07/07/2017 11,19 12,48 12,54 12,5710,98-1,29 -1,35-10,77
10/07/2017 11,11 11,26 11,19 11,7310,61-0,15 -0,08-0,71
11/07/2017 10,89 10,79 11,11 12,1410,680,10 -0,22-1,98
12/07/2017 10,30 10,85 10,89 10,8510,08-0,55 -0,59-5,42
13/07/2017 9,90 10,07 10,30 10,409,90-0,17 -0,40-3,88
14/07/2017 9,51 10,09 9,90 10,149,50-0,58 -0,39-3,94
17/07/2017 9,82 9,77 9,51 10,039,710,05 0,313,26
18/07/2017 9,89 9,86 9,82 10,359,660,03 0,070,71
19/07/2017 9,79 9,69 9,89 9,949,580,10 -0,10-1,01
20/07/2017 9,58 9,66 9,79 10,289,50-0,08 -0,21-2,15
21/07/2017 9,36 9,52 9,58 9,989,30-0,16 -0,22-2,30
24/07/2017 9,43 9,94 9,36 9,979,26-0,51 0,070,75
25/07/2017 9,43 9,40 9,43 9,529,040,03 0,000,00
26/07/2017 9,60 9,25 9,43 9,668,840,35 0,171,80
27/07/2017 10,11 9,33 9,60 11,509,160,78 0,515,31
28/07/2017 10,29 10,62 10,11 11,3010,26-0,33 0,181,78
31/07/2017 10,26 10,53 10,29 10,8410,23-0,27 -0,03-0,29
01/08/2017 10,09 10,19 10,26 10,569,95-0,10 -0,17-1,66
02/08/2017 10,28 10,08 10,09 10,819,800,20 0,191,88
03/08/2017 10,44 10,47 10,28 10,609,90-0,03 0,161,56
04/08/2017 10,03 10,48 10,44 10,509,68-0,45 -0,41-3,93
07/08/2017 9,93 10,19 10,03 10,329,76-0,26 -0,10-1,00
08/08/2017 10,96 10,04 9,93 11,529,520,92 1,0310,37
09/08/2017 11,11 11,49 10,96 12,6311,11-0,38 0,151,37
10/08/2017 16,04 11,57 11,11 16,1711,564,47 4,9344,37
11/08/2017 15,51 16,17 16,04 17,2814,50-0,66 -0,53-3,30
14/08/2017 12,33 14,05 15,51 14,0512,06-1,72 -3,18-20,50
15/08/2017 12,04 11,78 12,33 12,3711,450,26 -0,29-2,35
16/08/2017 11,74 11,59 12,04 12,5411,250,15 -0,30-2,49
17/08/2017 15,55 11,81 11,74 15,7711,543,74 3,8132,45
18/08/2017 14,26 15,38 15,55 16,0413,32-1,12 -1,29-8,30
21/08/2017 13,19 14,59 14,26 14,7413,07-1,40 -1,07-7,50
22/08/2017 11,35 12,60 13,19 12,9411,35-1,25 -1,84-13,95
23/08/2017 12,25 11,51 11,35 12,5911,390,74 0,907,93
24/08/2017 12,23 12,06 12,25 12,8311,550,17 -0,02-0,16
25/08/2017 11,28 12,20 12,23 12,4511,10-0,92 -0,95-7,77
28/08/2017 11,32 12,09 11,28 12,1111,23-0,77 0,040,35
29/08/2017 11,70 13,33 11,32 14,3411,48-1,63 0,383,36
30/08/2017 11,22 11,40 11,70 11,9810,96-0,18 -0,48-4,10
31/08/2017 10,59 11,07 11,22 11,2210,34-0,48 -0,63-5,62
01/09/2017 10,13 10,33 10,59 10,4610,02-0,20 -0,46-4,34
05/09/2017 12,23 11,75 10,13 14,0611,410,48 2,1020,73
06/09/2017 11,63 12,27 12,23 12,5911,35-0,64 -0,60-4,91
07/09/2017 11,55 11,93 11,63 12,0711,32-0,38 -0,08-0,69
08/09/2017 12,12 11,87 11,55 12,6011,840,25 0,574,94
11/09/2017 10,73 11,38 12,12 11,3910,51-0,65 -1,39-11,47
12/09/2017 10,58 10,66 10,73 10,9510,29-0,08 -0,15-1,40
13/09/2017 10,50 10,72 10,58 10,8610,33-0,22 -0,08-0,76
14/09/2017 10,44 10,57 10,50 11,0410,28-0,13 -0,06-0,57
15/09/2017 10,17 10,51 10,44 10,7410,00-0,34 -0,27-2,59
18/09/2017 10,15 10,18 10,17 10,429,88-0,03 -0,02-0,20
19/09/2017 10,18 10,16 10,15 10,309,850,02 0,030,30
20/09/2017 9,78 10,04 10,18 10,679,67-0,26 -0,40-3,93
21/09/2017 9,67 9,74 9,78 10,219,54-0,07 -0,11-1,12
22/09/2017 9,59 9,90 9,67 10,209,50-0,31 -0,08-0,83
25/09/2017 10,21 10,08 9,59 11,219,790,13 0,626,47
26/09/2017 10,17 10,42 10,21 10,689,94-0,25 -0,04-0,39
27/09/2017 9,87 9,90 10,17 10,429,63-0,03 -0,30-2,95
28/09/2017 9,55 9,74 9,87 10,139,55-0,19 -0,32-3,24
29/09/2017 9,51 9,59 9,55 9,839,36-0,08 -0,04-0,42
02/10/2017 9,45 9,59 9,51 10,049,37-0,14 -0,06-0,63
03/10/2017 9,51 9,30 9,45 9,759,300,21 0,060,63
04/10/2017 9,63 9,53 9,51 9,889,530,10 0,121,26
05/10/2017 9,19 9,48 9,63 9,629,13-0,29 -0,44-4,57
06/10/2017 9,65 9,23 9,19 10,279,110,42 0,465,01
09/10/2017 10,33 9,92 9,65 10,539,880,41 0,687,05
10/10/2017 10,08 10,15 10,33 10,669,94-0,07 -0,25-2,42
11/10/2017 9,85 9,95 10,08 10,389,72-0,10 -0,23-2,28
12/10/2017 9,91 9,94 9,85 10,339,65-0,03 0,060,61
13/10/2017 9,61 9,95 9,91 9,989,44-0,34 -0,30-3,03
16/10/2017 9,91 9,95 9,61 10,029,75-0,04 0,303,12
17/10/2017 10,31 9,85 9,91 10,469,780,46 0,404,04
18/10/2017 10,07 10,34 10,31 10,419,87-0,27 -0,24-2,33
19/10/2017 10,05 10,22 10,07 11,779,99-0,17 -0,02-0,20
20/10/2017 9,97 9,92 10,05 10,049,290,05 -0,08-0,80
23/10/2017 11,07 10,25 9,97 11,089,940,82 1,1011,03
24/10/2017 11,16 10,89 11,07 11,1610,390,27 0,090,81
25/10/2017 11,23 11,34 11,16 13,2010,99-0,11 0,070,63
26/10/2017 11,30 11,17 11,23 11,8110,600,13 0,070,62
27/10/2017 9,80 11,12 11,30 11,129,74-1,32 -1,50-13,27
30/10/2017 10,50 10,28 9,80 10,8910,100,22 0,707,14
31/10/2017 10,18 10,34 10,50 10,379,90-0,16 -0,32-3,05
01/11/2017 10,20 9,79 10,18 10,499,740,41 0,020,20
02/11/2017 9,93 10,44 10,20 10,899,67-0,51 -0,27-2,65
03/11/2017 9,14 9,83 9,93 9,918,99-0,69 -0,79-7,96
06/11/2017 9,40 9,63 9,14 9,749,38-0,23 0,262,84
07/11/2017 9,89 9,31 9,40 10,319,290,58 0,495,21
08/11/2017 9,78 9,79 9,89 10,279,50-0,01 -0,11-1,11
09/11/2017 10,50 9,94 9,78 12,199,790,56 0,727,36
10/11/2017 11,29 10,78 10,50 11,5810,500,51 0,797,52
13/11/2017 11,50 11,43 11,29 12,1811,000,07 0,211,86
14/11/2017 11,59 11,53 11,50 12,6111,450,06 0,090,78
15/11/2017 13,13 12,52 11,59 14,5112,330,61 1,5413,29
16/11/2017 11,76 12,47 13,13 12,5211,38-0,71 -1,37-10,43
17/11/2017 11,43 11,75 11,76 12,0111,16-0,32 -0,33-2,81
20/11/2017 10,65 11,96 11,43 12,0810,44-1,31 -0,78-6,82
21/11/2017 9,73 10,74 10,65 10,789,67-1,01 -0,92-8,64
22/11/2017 9,88 9,60 9,73 9,889,320,28 0,151,54
24/11/2017 9,67 9,82 9,88 9,968,56-0,15 -0,21-2,13
27/11/2017 9,87 10,07 9,67 10,269,79-0,20 0,202,07
28/11/2017 10,03 9,72 9,87 10,319,530,31 0,161,62
29/11/2017 10,70 9,91 10,03 10,939,810,79 0,676,68
30/11/2017 11,28 10,49 10,70 12,0510,250,79 0,585,42
01/12/2017 11,43 11,19 11,28 14,5810,540,24 0,151,33
04/12/2017 11,68 11,05 11,43 11,8610,260,63 0,252,19
05/12/2017 11,33 11,38 11,68 11,6710,65-0,05 -0,35-3,00
06/12/2017 11,02 11,63 11,33 11,6810,86-0,61 -0,31-2,74
07/12/2017 10,16 10,90 11,02 11,3210,12-0,74 -0,86-7,80
08/12/2017 9,58 10,00 10,16 10,069,43-0,42 -0,58-5,71
11/12/2017 9,34 9,74 9,58 10,089,28-0,40 -0,24-2,51
12/12/2017 9,92 9,36 9,34 9,929,210,56 0,586,21
13/12/2017 10,18 9,78 9,92 10,219,650,40 0,262,62
14/12/2017 10,49 9,98 10,18 10,549,780,51 0,313,05
15/12/2017 9,42 10,12 10,49 10,209,22-0,70 -1,07-10,20
18/12/2017 9,53 9,46 9,42 9,899,240,07 0,111,17
19/12/2017 10,03 9,40 9,53 10,159,180,63 0,505,25
20/12/2017 9,72 9,69 10,03 9,858,900,03 -0,31-3,09
21/12/2017 9,62 9,59 9,72 9,869,200,03 -0,10-1,03
22/12/2017 9,90 9,37 9,62 10,189,350,53 0,282,91
26/12/2017 10,25 10,19 9,90 10,4610,130,06 0,353,54
27/12/2017 10,47 10,04 10,25 10,799,710,43 0,222,15
28/12/2017 10,18 10,29 10,47 10,4410,07-0,11 -0,29-2,77
29/12/2017 11,04 10,03 10,18 11,069,951,01 0,868,45
02/01/2018 9,77 10,95 11,04 11,079,52-1,18 -1,27-11,50
03/01/2018 9,15 9,56 9,77 9,658,94-0,41 -0,62-6,35
04/01/2018 9,22 9,01 9,15 9,318,920,21 0,070,77
05/01/2018 9,22 9,10 9,22 9,549,000,12 0,000,00
08/01/2018 9,52 9,61 9,22 9,899,32-0,09 0,303,25
09/01/2018 10,08 9,41 9,52 10,099,370,67 0,565,88
10/01/2018 9,82 10,11 10,08 10,859,82-0,29 -0,26-2,58
11/01/2018 9,88 9,69 9,82 10,029,620,19 0,060,61
12/01/2018 10,16 9,74 9,88 10,319,540,42 0,282,83
16/01/2018 11,66 10,42 10,16 12,4110,401,24 1,5014,76
17/01/2018 11,91 11,35 11,66 12,8111,180,56 0,252,14
18/01/2018 12,22 12,01 11,91 12,4011,620,21 0,312,60
19/01/2018 11,27 12,30 12,22 12,3311,18-1,03 -0,95-7,77
22/01/2018 11,03 11,59 11,27 11,6210,84-0,56 -0,24-2,13
23/01/2018 11,10 10,77 11,03 11,5710,760,33 0,070,63
24/01/2018 11,47 11,00 11,10 12,1910,890,47 0,373,33
25/01/2018 11,58 11,27 11,47 12,0111,200,31 0,110,96
26/01/2018 11,08 11,40 11,58 11,6011,08-0,32 -0,50-4,32
29/01/2018 13,84 11,71 11,08 13,8411,682,13 2,7624,91
30/01/2018 14,79 13,93 13,84 15,4213,880,86 0,956,86
31/01/2018 13,54 14,23 14,79 14,4413,41-0,69 -1,25-8,45
01/02/2018 13,47 13,05 13,54 14,3012,500,42 -0,07-0,52
02/02/2018 17,31 13,64 13,47 17,8613,643,67 3,8428,51
05/02/2018 37,32 18,44 17,31 38,8016,8018,88 20,01115,60
06/02/2018 29,98 37,32 37,32 50,3022,42-7,34 -7,34-19,67
07/02/2018 27,73 31,38 29,98 31,6421,17-3,65 -2,25-7,51
08/02/2018 33,46 27,29 27,73 36,1724,416,17 5,7320,66
09/02/2018 29,06 32,18 33,46 41,0627,73-3,12 -4,40-13,15
12/02/2018 25,61 27,25 29,06 29,7024,42-1,64 -3,45-11,87
13/02/2018 24,97 26,94 25,61 27,8224,47-1,97 -0,64-2,50
14/02/2018 19,26 23,48 24,97 25,7218,99-4,22 -5,71-22,87
15/02/2018 19,13 18,39 19,26 20,6617,600,74 -0,13-0,68
16/02/2018 19,46 18,74 19,13 20,9917,440,72 0,331,73
20/02/2018 20,60 20,53 19,46 21,6119,750,07 1,145,86
21/02/2018 20,02 20,76 20,60 21,0416,97-0,74 -0,58-2,82
22/02/2018 18,72 20,57 20,02 20,6118,07-1,85 -1,30-6,49
23/02/2018 16,49 17,96 18,72 18,8016,47-1,47 -2,23-11,91
26/02/2018 15,80 16,53 16,49 16,9415,80-0,73 -0,69-4,18
27/02/2018 18,59 15,83 15,80 18,9815,292,76 2,7917,66
28/02/2018 19,85 18,08 18,59 20,4415,651,77 1,266,78
01/03/2018 22,47 19,96 19,85 25,3019,572,51 2,6213,20
02/03/2018 19,59 22,47 22,47 26,2219,36-2,88 -2,88-12,82
05/03/2018 18,73 21,55 19,59 21,5717,94-2,82 -0,86-4,39
06/03/2018 18,36 18,25 18,73 19,6417,680,11 -0,37-1,98
07/03/2018 17,76 20,11 18,36 20,4917,52-2,35 -0,60-3,27
08/03/2018 16,54 17,56 17,76 17,6814,91-1,02 -1,22-6,87
09/03/2018 14,64 16,41 16,54 16,7513,31-1,77 -1,90-11,49
12/03/2018 15,78 15,28 14,64 16,3515,180,50 1,147,79
13/03/2018 16,35 15,70 15,78 16,9815,030,65 0,573,61
14/03/2018 17,23 16,59 16,35 17,5914,940,64 0,885,38
15/03/2018 16,59 16,99 17,23 17,4115,96-0,40 -0,64-3,71
16/03/2018 15,80 16,60 16,59 16,7215,23-0,80 -0,79-4,76
19/03/2018 19,02 16,63 15,80 21,8716,562,39 3,2220,38
20/03/2018 18,20 18,38 19,02 19,3118,09-0,18 -0,82-4,31
21/03/2018 17,86 17,76 18,20 18,3716,260,10 -0,34-1,87
22/03/2018 23,34 18,13 17,86 23,8118,125,21 5,4830,68
23/03/2018 24,87 24,02 23,34 26,0121,630,85 1,536,56
26/03/2018 21,03 23,41 24,87 24,5420,71-2,38 -3,84-15,44
27/03/2018 22,50 20,33 21,03 24,0619,842,17 1,476,99
28/03/2018 22,87 22,52 22,50 24,9421,710,35 0,371,64
29/03/2018 19,97 22,87 22,87 23,0519,60-2,90 -2,90-12,68
02/04/2018 23,62 21,07 19,97 25,7220,442,55 3,6518,28
03/04/2018 21,10 23,03 23,62 23,3820,92-1,93 -2,52-10,67
04/04/2018 20,06 21,68 21,10 24,5119,86-1,62 -1,04-4,93
05/04/2018 18,94 19,76 20,06 20,2118,57-0,82 -1,12-5,58
06/04/2018 21,49 20,33 18,94 23,1218,601,16 2,5513,46
09/04/2018 21,77 21,27 21,49 22,0220,340,50 0,281,30
10/04/2018 20,47 20,51 21,77 21,6820,24-0,04 -1,30-5,97
11/04/2018 20,24 20,95 20,47 21,6619,64-0,71 -0,23-1,12
12/04/2018 18,49 19,83 20,24 19,9218,16-1,34 -1,75-8,65
13/04/2018 17,41 18,27 18,49 18,4517,26-0,86 -1,08-5,84
16/04/2018 16,56 17,59 17,41 17,6616,38-1,03 -0,85-4,88
17/04/2018 15,25 16,16 16,56 16,2714,57-0,91 -1,31-7,91
18/04/2018 15,60 15,30 15,25 16,9014,950,30 0,352,30
19/04/2018 15,96 15,55 15,60 16,9215,160,41 0,362,31
20/04/2018 16,88 16,16 15,96 17,5015,190,72 0,925,76
23/04/2018 16,34 17,29 16,88 17,5615,79-0,95 -0,54-3,20
24/04/2018 18,02 16,16 16,34 19,6615,371,86 1,6810,28
25/04/2018 17,84 18,14 18,02 19,8417,75-0,30 -0,18-1,00
26/04/2018 16,24 18,07 17,84 18,1216,24-1,83 -1,60-8,97
27/04/2018 15,41 16,22 16,24 16,7715,25-0,81 -0,83-5,11
30/04/2018 15,93 15,31 15,41 16,3515,130,62 0,523,37
01/05/2018 15,49 16,00 15,93 16,8215,42-0,51 -0,44-2,76
02/05/2018 15,97 15,48 15,49 15,9714,750,49 0,483,10
03/05/2018 15,90 15,78 15,97 18,6615,430,12 -0,07-0,44
04/05/2018 14,77 15,94 15,90 16,9210,91-1,17 -1,13-7,11
07/05/2018 14,75 15,05 14,77 15,2714,51-0,30 -0,02-0,14
08/05/2018 14,71 14,53 14,75 15,5614,520,18 -0,04-0,27
09/05/2018 13,42 14,54 14,71 14,6313,38-1,12 -1,29-8,77
10/05/2018 13,23 13,36 13,42 13,6312,92-0,13 -0,19-1,42
11/05/2018 12,65 13,22 13,23 13,4412,65-0,57 -0,58-4,38
14/05/2018 12,93 13,09 12,65 13,2812,81-0,16 0,282,21
15/05/2018 14,63 13,13 12,93 15,0112,501,50 1,7013,15
16/05/2018 13,42 14,38 14,63 14,9113,21-0,96 -1,21-8,27
17/05/2018 13,43 13,54 13,42 13,8612,65-0,11 0,010,07
18/05/2018 13,42 13,18 13,43 13,8713,060,24 -0,01-0,07
21/05/2018 13,08 12,99 13,42 13,5912,780,09 -0,34-2,53
22/05/2018 13,22 13,03 13,08 13,4212,770,19 0,141,07
23/05/2018 12,58 13,50 13,22 14,6012,49-0,92 -0,64-4,84
24/05/2018 12,53 12,73 12,58 14,2412,53-0,20 -0,05-0,40
25/05/2018 13,22 12,44 12,53 13,5212,290,78 0,695,51
29/05/2018 17,02 14,39 13,22 18,7814,392,63 3,8028,74
30/05/2018 14,94 16,60 17,02 16,6414,65-1,66 -2,08-12,22
31/05/2018 15,43 14,93 14,94 16,2914,200,50 0,493,28
01/06/2018 13,46 14,92 15,43 14,9313,37-1,46 -1,97-12,77
04/06/2018 12,74 13,91 13,46 13,9112,69-1,17 -0,72-5,35
05/06/2018 12,40 12,91 12,74 13,3412,30-0,51 -0,34-2,67
06/06/2018 11,64 12,10 12,40 12,5611,62-0,46 -0,76-6,13
07/06/2018 12,13 11,66 11,64 13,2811,220,47 0,494,21
08/06/2018 12,18 12,54 12,13 13,3112,09-0,36 0,050,41
11/06/2018 12,35 12,52 12,18 12,6912,14-0,17 0,171,40
12/06/2018 12,34 12,29 12,35 12,6011,880,05 -0,01-0,08
13/06/2018 12,94 12,13 12,34 12,9511,980,81 0,604,86
14/06/2018 12,12 12,98 12,94 13,0711,88-0,86 -0,82-6,34
15/06/2018 11,98 12,19 12,12 13,1611,93-0,21 -0,14-1,16
18/06/2018 12,31 12,79 11,98 13,7412,28-0,48 0,332,75
19/06/2018 13,35 14,61 12,31 14,6813,21-1,26 1,048,45
20/06/2018 12,79 12,90 13,35 13,0212,25-0,11 -0,56-4,19
21/06/2018 14,64 12,54 12,79 15,1812,182,10 1,8514,46
22/06/2018 13,77 14,60 14,64 14,6013,11-0,83 -0,87-5,94
25/06/2018 17,33 15,07 13,77 19,6114,562,26 3,5625,85
26/06/2018 15,92 16,71 17,33 17,5415,10-0,79 -1,41-8,14
27/06/2018 17,91 16,52 15,92 18,1914,761,39 1,9912,50
28/06/2018 16,85 17,54 17,91 18,9916,40-0,69 -1,06-5,92
29/06/2018 16,09 15,73 16,85 16,5114,660,36 -0,76-4,51
02/07/2018 15,60 17,70 16,09 18,0815,54-2,10 -0,49-3,05
03/07/2018 16,14 15,37 15,60 16,4514,680,77 0,543,46
05/07/2018 14,97 15,62 16,14 16,2214,47-0,65 -1,17-7,25
06/07/2018 13,37 14,99 14,97 15,4513,34-1,62 -1,60-10,69
09/07/2018 12,69 13,02 13,37 13,2212,60-0,33 -0,68-5,09
10/07/2018 12,64 12,52 12,69 13,2111,930,12 -0,05-0,39
11/07/2018 13,63 14,05 12,64 14,1513,09-0,42 0,997,83
12/07/2018 12,58 13,07 13,63 13,3312,42-0,49 -1,05-7,70
13/07/2018 12,18 12,39 12,58 12,9711,62-0,21 -0,40-3,18
16/07/2018 12,83 12,77 12,18 12,9712,460,06 0,655,34
17/07/2018 12,06 12,91 12,83 13,1811,85-0,85 -0,77-6,00
18/07/2018 12,10 11,87 12,06 12,4711,440,23 0,040,33
19/07/2018 12,87 12,20 12,10 13,0911,790,67 0,776,36
20/07/2018 12,86 13,00 12,87 13,5812,49-0,14 -0,01-0,08
23/07/2018 12,62 13,47 12,86 13,5512,58-0,85 -0,24-1,87
24/07/2018 12,41 12,61 12,62 13,2111,66-0,20 -0,21-1,66
25/07/2018 12,29 12,37 12,41 12,8211,80-0,08 -0,12-0,97
26/07/2018 12,14 12,45 12,29 12,5311,78-0,31 -0,15-1,22
27/07/2018 13,03 12,17 12,14 14,2611,600,86 0,897,33
30/07/2018 14,26 13,63 13,03 14,4612,980,63 1,239,44
31/07/2018 12,83 13,98 14,26 14,1212,81-1,15 -1,43-10,03
01/08/2018 13,15 13,09 12,83 13,6312,450,06 0,322,49
02/08/2018 12,19 13,57 13,15 14,5312,17-1,38 -0,96-7,30
03/08/2018 11,64 12,43 12,19 12,4611,07-0,79 -0,55-4,51
06/08/2018 11,27 11,91 11,64 12,1511,17-0,64 -0,37-3,18
07/08/2018 10,93 11,12 11,27 11,2410,52-0,19 -0,34-3,02
08/08/2018 10,85 10,93 10,93 11,1810,52-0,08 -0,08-0,73
09/08/2018 11,27 10,94 10,85 11,3110,170,33 0,423,87
10/08/2018 13,16 12,34 11,27 13,8212,300,82 1,8916,77
13/08/2018 14,78 14,50 13,16 15,0212,950,28 1,6212,31
14/08/2018 13,31 13,93 14,78 14,2213,11-0,62 -1,47-9,95
15/08/2018 14,64 13,52 13,31 16,8613,441,12 1,339,99
16/08/2018 13,45 14,18 14,64 14,3612,82-0,73 -1,19-8,13
17/08/2018 12,64 13,18 13,45 13,9612,40-0,54 -0,81-6,02
20/08/2018 12,49 12,57 12,64 12,7912,26-0,08 -0,15-1,19
21/08/2018 12,86 12,47 12,49 12,8912,090,39 0,372,96
22/08/2018 12,25 13,09 12,86 13,2911,97-0,84 -0,61-4,74
23/08/2018 12,41 12,03 12,25 12,6811,650,38 0,161,31
24/08/2018 11,99 12,13 12,41 12,1711,83-0,14 -0,42-3,38
27/08/2018 12,16 12,37 11,99 12,4812,02-0,21 0,171,42
28/08/2018 12,50 12,01 12,16 12,5011,870,49 0,342,80
29/08/2018 12,25 12,34 12,50 12,5512,09-0,09 -0,25-2,00
30/08/2018 13,53 12,25 12,25 13,9512,241,28 1,2810,45
31/08/2018 12,86 13,54 13,53 14,0312,82-0,68 -0,67-4,95
04/09/2018 13,16 13,13 12,86 14,3513,120,03 0,302,33
05/09/2018 13,91 13,69 13,16 14,3013,230,22 0,755,70
06/09/2018 14,65 14,21 13,91 15,4113,720,44 0,745,32
07/09/2018 14,88 14,72 14,65 15,6314,310,16 0,231,57
10/09/2018 14,16 15,09 14,88 15,2013,93-0,93 -0,72-4,84
11/09/2018 13,22 13,96 14,16 14,9213,21-0,74 -0,94-6,64
12/09/2018 13,14 13,07 13,22 13,8612,910,07 -0,08-0,61
13/09/2018 12,37 12,91 13,14 12,9112,30-0,54 -0,77-5,86
14/09/2018 12,07 12,13 12,37 13,1511,93-0,06 -0,30-2,43
17/09/2018 13,68 12,72 12,07 13,7512,320,96 1,6113,34
18/09/2018 12,79 13,48 13,68 13,4812,56-0,69 -0,89-6,51
19/09/2018 11,75 12,61 12,79 12,7711,66-0,86 -1,04-8,13
20/09/2018 11,80 11,82 11,75 11,9611,31-0,02 0,050,43
21/09/2018 11,68 11,76 11,80 12,0311,10-0,08 -0,12-1,02
24/09/2018 12,20 12,46 11,68 12,9212,18-0,26 0,524,45
25/09/2018 12,42 12,28 12,20 12,6011,800,14 0,221,80
26/09/2018 12,89 12,21 12,42 13,1311,550,68 0,473,78
27/09/2018 12,41 12,77 12,89 13,0011,94-0,36 -0,48-3,72
28/09/2018 12,12 12,59 12,41 13,2212,09-0,47 -0,29-2,34
01/10/2018 12,00 11,99 12,12 12,4011,570,01 -0,12-0,99
02/10/2018 12,05 12,47 12,00 12,6911,61-0,42 0,050,42
03/10/2018 11,61 11,66 12,05 12,1411,34-0,05 -0,44-3,65
04/10/2018 14,22 12,84 11,61 15,8412,421,38 2,6122,48
05/10/2018 14,82 14,29 14,22 17,3611,720,53 0,604,22
08/10/2018 15,69 16,05 14,82 18,3815,69-0,36 0,875,87
09/10/2018 15,95 16,12 15,69 17,4915,27-0,17 0,261,66
10/10/2018 22,96 16,03 15,95 22,9615,836,93 7,0143,95
11/10/2018 24,98 23,07 22,96 28,8420,651,91 2,028,80
12/10/2018 21,31 21,63 24,98 26,8020,88-0,32 -3,67-14,69
15/10/2018 21,30 21,97 21,31 22,8919,47-0,67 -0,01-0,05
16/10/2018 17,62 20,28 21,30 20,5617,55-2,66 -3,68-17,28
17/10/2018 17,40 17,06 17,62 19,5517,060,34 -0,22-1,25
18/10/2018 20,06 18,02 17,40 21,5717,512,04 2,6615,29
19/10/2018 19,89 19,24 20,06 21,0818,390,65 -0,17-0,85
22/10/2018 19,64 19,38 19,89 20,8918,820,26 -0,25-1,26
23/10/2018 20,71 22,18 19,64 24,6620,18-1,47 1,075,45
24/10/2018 25,23 21,60 20,71 26,3820,403,63 4,5221,83
25/10/2018 24,22 24,78 25,23 24,7822,06-0,56 -1,01-4,00
26/10/2018 24,16 24,51 24,22 27,5223,33-0,35 -0,06-0,25
29/10/2018 24,70 24,48 24,16 27,8622,010,22 0,542,24
30/10/2018 23,35 23,94 24,70 25,5523,11-0,59 -1,35-5,47
31/10/2018 21,23 22,72 23,35 22,8020,39-1,49 -2,12-9,08
01/11/2018 19,34 20,96 21,23 21,2119,03-1,62 -1,89-8,90
02/11/2018 19,51 18,52 19,34 21,6118,050,99 0,170,88
05/11/2018 19,96 20,58 19,51 20,8719,64-0,62 0,452,31
06/11/2018 19,91 19,84 19,96 20,6019,690,07 -0,05-0,25
07/11/2018 16,36 18,03 19,91 18,0516,33-1,67 -3,55-17,83
08/11/2018 16,72 16,18 16,36 17,2016,090,54 0,362,20
09/11/2018 17,36 16,87 16,72 18,4116,840,49 0,643,83
12/11/2018 20,45 17,26 17,36 20,7117,253,19 3,0917,80
13/11/2018 20,02 19,45 20,45 21,2519,110,57 -0,43-2,10
14/11/2018 21,25 20,52 20,02 22,3619,300,73 1,236,14
15/11/2018 19,98 20,41 21,25 22,9719,94-0,43 -1,27-5,98
16/11/2018 18,14 20,04 19,98 21,3618,10-1,90 -1,84-9,21
19/11/2018 20,10 18,78 18,14 20,9918,521,32 1,9610,80
20/11/2018 22,48 20,76 20,10 23,8120,371,72 2,3811,84
21/11/2018 20,80 21,66 22,48 22,3120,11-0,86 -1,68-7,47
23/11/2018 21,52 21,23 20,80 22,6520,650,29 0,723,46
26/11/2018 18,90 20,78 21,52 20,8018,67-1,88 -2,62-12,17
27/11/2018 19,02 19,41 18,90 19,9318,70-0,39 0,120,63
28/11/2018 18,49 18,87 19,02 19,3818,18-0,38 -0,53-2,79
29/11/2018 18,79 18,65 18,49 20,4818,590,14 0,301,62
30/11/2018 18,07 19,18 18,79 19,9118,03-1,11 -0,72-3,83
03/12/2018 16,44 16,04 18,07 17,2815,940,40 -1,63-9,02
04/12/2018 20,74 16,84 16,44 21,9416,263,90 4,3026,16
06/12/2018 21,19 23,53 20,74 25,9420,94-2,34 0,452,17
07/12/2018 23,23 22,42 21,19 24,7119,900,81 2,049,63
10/12/2018 22,64 23,95 23,23 25,9422,50-1,31 -0,59-2,54
11/12/2018 21,76 22,96 22,64 23,6021,39-1,20 -0,88-3,89
12/12/2018 21,46 21,91 21,76 21,9120,50-0,45 -0,30-1,38
13/12/2018 20,65 21,00 21,46 21,5720,34-0,35 -0,81-3,77
14/12/2018 21,63 21,57 20,65 22,4720,950,06 0,984,75
17/12/2018 24,52 22,36 21,63 25,8821,972,16 2,8913,36
18/12/2018 25,58 24,68 24,52 26,1423,640,90 1,064,32
19/12/2018 25,58 25,15 25,58 26,6422,500,43 0,000,00
20/12/2018 28,38 26,09 25,58 30,3024,682,29 2,8010,95
21/12/2018 30,11 28,24 28,38 31,3525,711,87 1,736,10
24/12/2018 36,07 29,29 30,11 36,1029,166,78 5,9619,79
26/12/2018 30,41 35,50 36,07 36,2029,59-5,09 -5,66-15,69
27/12/2018 29,96 31,20 30,41 33,8029,66-1,24 -0,45-1,48
28/12/2018 28,34 29,97 29,96 31,0527,43-1,63 -1,62-5,41
31/12/2018 25,42 27,59 28,34 27,6425,33-2,17 -2,92-10,30
02/01/2019 23,22 27,54 25,42 28,5323,05-4,32 -2,20-8,65
03/01/2019 25,45 25,68 23,22 26,6024,05-0,23 2,239,60
04/01/2019 21,38 24,36 25,45 24,4821,19-2,98 -4,07-15,99
07/01/2019 21,40 22,06 21,38 22,7120,91-0,66 0,020,09
08/01/2019 20,47 20,96 21,40 22,0320,09-0,49 -0,93-4,35
09/01/2019 19,98 20,44 20,47 22,8019,48-0,46 -0,49-2,39
10/01/2019 19,50 20,98 19,98 21,3219,29-1,48 -0,48-2,40
11/01/2019 18,19 19,68 19,50 20,1618,12-1,49 -1,31-6,72
14/01/2019 19,07 19,84 18,19 20,2718,70-0,77 0,884,84
15/01/2019 18,60 18,53 19,07 19,2017,980,07 -0,47-2,46
16/01/2019 19,04 18,08 18,60 19,0417,760,96 0,442,37
17/01/2019 18,06 19,51 19,04 19,7217,85-1,45 -0,98-5,15
18/01/2019 17,80 17,80 18,06 18,1817,170,00 -0,26-1,44
22/01/2019 20,80 18,53 17,80 21,1518,202,27 3,0016,85
23/01/2019 19,52 20,85 20,80 22,0219,47-1,33 -1,28-6,15
24/01/2019 18,89 19,69 19,52 20,2518,63-0,80 -0,63-3,23
25/01/2019 17,42 18,43 18,89 18,4617,31-1,01 -1,47-7,78
28/01/2019 18,87 18,56 17,42 20,4218,420,31 1,458,32
29/01/2019 19,13 19,45 18,87 19,9318,42-0,32 0,261,38
30/01/2019 17,66 19,15 19,13 19,3117,54-1,49 -1,47-7,68
31/01/2019 16,57 17,39 17,66 17,7216,54-0,82 -1,09-6,17
01/02/2019 16,14 16,63 16,57 16,8316,08-0,49 -0,43-2,60
04/02/2019 15,73 16,72 16,14 16,7315,60-0,99 -0,41-2,54
05/02/2019 15,57 15,79 15,73 15,9415,04-0,22 -0,16-1,02
06/02/2019 17,13 16,81 15,57 17,6316,320,32 1,5610,02
07/02/2019 16,37 15,66 17,13 17,8915,510,71 -0,76-4,44
08/02/2019 15,72 16,81 16,37 17,6315,62-1,09 -0,65-3,97
11/02/2019 15,97 16,17 15,72 16,5015,34-0,20 0,251,59
12/02/2019 15,43 15,23 15,97 15,6514,950,20 -0,54-3,38
13/02/2019 15,65 15,46 15,43 15,9115,000,19 0,221,43
14/02/2019 16,22 15,61 15,65 17,2715,300,61 0,573,64
15/02/2019 14,91 16,82 16,22 16,8214,79-1,91 -1,31-8,08
19/02/2019 14,88 15,65 14,91 16,1614,64-0,77 -0,03-0,20
20/02/2019 14,02 14,92 14,88 15,1913,99-0,90 -0,86-5,78
21/02/2019 14,46 14,00 14,02 15,1713,850,46 0,443,14
22/02/2019 13,51 14,46 14,46 14,4713,51-0,95 -0,95-6,57
25/02/2019 14,85 13,91 13,51 14,9013,440,94 1,349,92
26/02/2019 15,17 15,16 14,85 15,2814,520,01 0,322,15
27/02/2019 14,70 15,53 15,17 16,1714,70-0,83 -0,47-3,10
28/02/2019 14,78 15,17 14,70 15,2414,39-0,39 0,080,54
01/03/2019 13,57 14,57 14,78 14,8413,41-1,00 -1,21-8,19
04/03/2019 14,63 13,77 13,57 16,9813,380,86 1,067,81
05/03/2019 14,74 14,52 14,63 15,3914,260,22 0,110,75
06/03/2019 15,74 14,91 14,74 16,1114,740,83 1,006,78
07/03/2019 16,59 16,33 15,74 17,8115,540,26 0,855,40
08/03/2019 16,05 17,38 16,59 18,3316,02-1,33 -0,54-3,26
11/03/2019 14,33 16,28 16,05 16,4314,33-1,95 -1,72-10,72
14/03/2019 13,50 13,35 14,33 13,8413,160,15 -0,83-5,79
15/03/2019 12,88 13,21 13,50 13,2812,50-0,33 -0,62-4,59
18/03/2019 13,10 13,13 12,88 13,8013,00-0,03 0,221,71
19/03/2019 13,56 12,89 13,10 13,7712,370,67 0,463,51
20/03/2019 13,91 13,54 13,56 14,3013,050,37 0,352,58
21/03/2019 13,63 14,11 13,91 14,5613,26-0,48 -0,28-2,01
22/03/2019 16,48 13,77 13,63 17,5213,622,71 2,8520,91
25/03/2019 16,33 17,76 16,48 17,8516,26-1,43 -0,15-0,91
26/03/2019 14,68 16,22 16,33 16,3014,67-1,54 -1,65-10,10
27/03/2019 15,15 14,52 14,68 16,7114,510,63 0,473,20
28/03/2019 14,43 15,38 15,15 15,6214,41-0,95 -0,72-4,75
29/03/2019 13,71 14,19 14,43 14,4313,64-0,48 -0,72-4,99
01/04/2019 13,40 13,90 13,71 14,0113,32-0,50 -0,31-2,26
02/04/2019 13,36 13,62 13,40 13,6813,13-0,26 -0,04-0,30
03/04/2019 13,74 13,06 13,36 14,2712,850,68 0,382,84
04/04/2019 13,58 13,84 13,74 14,0313,40-0,26 -0,16-1,16
05/04/2019 12,82 13,46 13,58 13,4712,17-0,64 -0,76-5,60
08/04/2019 13,18 13,55 12,82 13,7713,10-0,37 0,362,81
09/04/2019 14,28 13,46 13,18 14,3913,310,82 1,108,35
10/04/2019 13,30 14,09 14,28 14,2913,27-0,79 -0,98-6,86
11/04/2019 13,02 13,37 13,30 13,5812,91-0,35 -0,28-2,11
12/04/2019 12,01 12,96 13,02 12,9611,95-0,95 -1,01-7,76
15/04/2019 12,32 12,46 12,01 13,1412,24-0,14 0,312,58
16/04/2019 12,18 12,26 12,32 12,4711,85-0,08 -0,14-1,14
17/04/2019 12,60 12,12 12,18 13,0211,030,48 0,423,45
18/04/2019 12,09 12,80 12,60 13,1212,02-0,71 -0,51-4,05
22/04/2019 12,42 13,21 12,09 13,3612,38-0,79 0,332,73
23/04/2019 12,28 12,66 12,42 12,6912,08-0,38 -0,14-1,13
24/04/2019 13,14 12,53 12,28 13,2312,260,61 0,867,00
25/04/2019 13,25 13,29 13,14 14,3012,81-0,04 0,110,84
26/04/2019 12,73 13,44 13,25 13,6212,49-0,71 -0,52-3,92
29/04/2019 13,11 13,04 12,73 13,2712,650,07 0,382,99
30/04/2019 13,12 13,11 13,11 14,0512,880,01 0,010,08
01/05/2019 14,80 12,86 13,12 14,8312,741,94 1,6812,80
02/05/2019 14,42 14,35 14,80 15,9213,800,07 -0,38-2,57
03/05/2019 12,87 14,11 14,42 14,1512,80-1,24 -1,55-10,75
06/05/2019 15,44 12,89 12,87 18,8012,892,55 2,5719,97
07/05/2019 19,32 15,90 15,44 21,8415,803,42 3,8825,13
08/05/2019 19,40 18,95 19,32 21,7418,290,45 0,080,41
09/05/2019 19,10 21,40 19,40 23,3818,87-2,30 -0,30-1,55
10/05/2019 16,04 18,79 19,10 20,1915,57-2,75 -3,06-16,02
13/05/2019 20,55 18,62 16,04 21,3218,351,93 4,5128,12
14/05/2019 18,06 19,40 20,55 19,6517,45-1,34 -2,49-12,12
15/05/2019 16,44 17,57 18,06 19,1516,41-1,13 -1,62-8,97
16/05/2019 15,29 16,69 16,44 17,1315,16-1,40 -1,15-7,00
17/05/2019 15,96 15,89 15,29 16,8114,860,07 0,674,38
20/05/2019 16,31 15,88 15,96 17,6315,460,43 0,352,19
21/05/2019 14,95 15,86 16,31 16,2214,79-0,91 -1,36-8,34
22/05/2019 14,75 15,06 14,95 15,4414,42-0,31 -0,20-1,34
23/05/2019 16,92 15,93 14,75 18,0515,280,99 2,1714,71
24/05/2019 15,85 16,34 16,92 16,5215,52-0,49 -1,07-6,32
28/05/2019 17,50 16,55 15,85 17,7015,900,95 1,6510,41
29/05/2019 17,90 18,55 17,50 19,0417,62-0,65 0,402,29
30/05/2019 17,30 17,47 17,90 18,1116,72-0,17 -0,60-3,35
31/05/2019 18,71 19,05 17,30 19,7218,01-0,34 1,418,15
03/06/2019 18,86 19,41 18,71 19,7518,16-0,55 0,150,80
04/06/2019 16,97 18,74 18,86 18,7416,97-1,77 -1,89-10,02
05/06/2019 16,09 17,06 16,97 17,4916,04-0,97 -0,88-5,19
06/06/2019 15,93 16,25 16,09 16,5415,36-0,32 -0,16-0,99
07/06/2019 16,30 15,65 15,93 16,4415,330,65 0,372,32
10/06/2019 15,94 16,30 16,30 16,4715,84-0,36 -0,36-2,21
11/06/2019 15,99 15,84 15,94 16,7015,500,15 0,050,31
12/06/2019 15,91 16,26 15,99 16,4315,78-0,35 -0,08-0,50
13/06/2019 15,82 16,16 15,91 16,2115,61-0,34 -0,09-0,57
14/06/2019 15,28 16,00 15,82 16,4015,21-0,72 -0,54-3,41
17/06/2019 15,35 15,65 15,28 15,7615,24-0,30 0,070,46
18/06/2019 15,15 14,89 15,35 15,5414,620,26 -0,20-1,30
19/06/2019 14,33 15,05 15,15 15,7114,15-0,72 -0,82-5,41
20/06/2019 14,75 14,04 14,33 16,0313,190,71 0,422,93
21/06/2019 15,40 14,74 14,75 15,4814,420,66 0,654,41
24/06/2019 15,26 15,46 15,40 15,5615,23-0,20 -0,14-0,91
25/06/2019 16,28 15,43 15,26 16,6815,100,85 1,026,68
26/06/2019 16,21 16,10 16,28 16,6015,470,11 -0,07-0,43
27/06/2019 15,82 15,66 16,21 16,4015,660,16 -0,39-2,41
28/06/2019 15,08 15,70 15,82 16,1315,08-0,62 -0,74-4,68
01/07/2019 14,06 13,85 15,08 14,6413,800,21 -1,02-6,76
02/07/2019 12,93 14,16 14,06 14,3012,90-1,23 -1,13-8,04
03/07/2019 12,57 13,18 12,93 13,1912,56-0,61 -0,36-2,78
05/07/2019 13,28 13,00 12,57 14,4712,040,28 0,715,65
08/07/2019 13,96 13,73 13,28 14,4413,640,23 0,685,12
09/07/2019 14,09 14,47 13,96 14,7113,99-0,38 0,130,93
10/07/2019 13,03 14,38 14,09 14,6912,98-1,35 -1,06-7,52
11/07/2019 12,93 13,01 13,03 13,3312,39-0,08 -0,10-0,77
12/07/2019 12,39 12,76 12,93 12,8212,28-0,37 -0,54-4,18
15/07/2019 12,68 12,58 12,39 13,0212,490,10 0,292,34
16/07/2019 12,86 12,61 12,68 13,1412,280,25 0,181,42
17/07/2019 13,97 12,62 12,86 13,9712,241,35 1,118,63
18/07/2019 13,53 14,45 13,97 14,5013,19-0,92 -0,44-3,15
19/07/2019 14,45 13,31 13,53 14,4513,091,14 0,926,80
22/07/2019 13,53 14,55 14,45 14,7013,42-1,02 -0,92-6,37
23/07/2019 12,61 13,42 13,53 13,5212,55-0,81 -0,92-6,80
24/07/2019 12,07 12,80 12,61 13,1011,98-0,73 -0,54-4,28
25/07/2019 12,74 12,24 12,07 13,5411,690,50 0,675,55
26/07/2019 12,16 12,58 12,74 12,7212,01-0,42 -0,58-4,55
29/07/2019 12,83 12,15 12,16 13,1712,150,68 0,675,51
30/07/2019 13,94 12,87 12,83 14,1812,871,07 1,118,65
31/07/2019 16,12 13,83 13,94 16,5513,462,29 2,1815,64
01/08/2019 17,87 15,41 16,12 19,4613,732,46 1,7510,86
02/08/2019 17,61 17,69 17,87 20,1117,04-0,08 -0,26-1,46
05/08/2019 24,59 19,96 17,61 24,8119,914,63 6,9839,64
06/08/2019 20,17 22,29 24,59 22,8719,77-2,12 -4,42-17,97
07/08/2019 19,49 20,70 20,17 23,6718,94-1,21 -0,68-3,37
08/08/2019 16,91 19,36 19,49 19,8916,82-2,45 -2,58-13,24
09/08/2019 17,97 18,14 16,91 19,4417,31-0,17 1,066,27
12/08/2019 21,09 17,87 17,97 21,2617,773,22 3,1217,36
13/08/2019 17,52 21,28 21,09 21,6417,52-3,76 -3,57-16,93
14/08/2019 22,10 17,81 17,52 22,7117,754,29 4,5826,14
15/08/2019 21,18 21,88 22,10 23,1621,00-0,70 -0,92-4,16
16/08/2019 18,47 19,65 21,18 20,0918,41-1,18 -2,71-12,80
19/08/2019 16,88 17,65 18,47 17,6716,68-0,77 -1,59-8,61
20/08/2019 17,50 16,63 16,88 17,7016,450,87 0,623,67
21/08/2019 15,80 16,16 17,50 16,2415,51-0,36 -1,70-9,71
22/08/2019 16,68 16,12 15,80 17,6815,630,56 0,885,57
23/08/2019 19,87 16,15 16,68 21,0716,043,72 3,1919,12
26/08/2019 19,32 20,34 19,87 21,3319,06-1,02 -0,55-2,77
27/08/2019 20,31 20,18 19,32 21,0418,490,13 0,995,12
28/08/2019 19,35 20,55 20,31 21,6419,10-1,20 -0,96-4,73
29/08/2019 17,88 19,02 19,35 19,2017,60-1,14 -1,47-7,60
30/08/2019 18,98 17,94 17,88 19,1817,091,04 1,106,15
02/09/2019 18,98 18,98 18,98 18,9818,980,00 0,000,00
03/09/2019 19,66 20,96 18,98 21,1519,41-1,30 0,683,58
04/09/2019 17,33 18,23 19,66 18,8317,26-0,90 -2,33-11,85
05/09/2019 16,27 16,92 17,33 17,0515,45-0,65 -1,06-6,12
06/09/2019 15,00 15,92 16,27 16,0614,91-0,92 -1,27-7,81
09/09/2019 15,27 15,26 15,00 16,1314,950,01 0,271,80
10/09/2019 15,20 15,53 15,27 16,5215,11-0,33 -0,07-0,46
11/09/2019 14,61 15,33 15,20 15,5214,55-0,72 -0,59-3,88
12/09/2019 14,22 14,69 14,61 14,9413,85-0,47 -0,39-2,67
13/09/2019 13,74 14,16 14,22 14,3113,51-0,42 -0,48-3,38
16/09/2019 14,67 14,89 13,74 15,2914,50-0,22 0,936,77
17/09/2019 14,44 14,92 14,67 15,0314,40-0,48 -0,23-1,57
18/09/2019 13,95 14,59 14,44 15,8013,80-0,64 -0,49-3,39
19/09/2019 14,05 14,66 13,95 14,6613,31-0,61 0,100,72
20/09/2019 15,32 13,94 14,05 15,8413,351,38 1,279,04
23/09/2019 14,91 15,35 15,32 16,0014,71-0,44 -0,41-2,68
24/09/2019 17,05 14,77 14,91 17,6214,332,28 2,1414,35
25/09/2019 15,96 17,05 17,05 18,4515,69-1,09 -1,09-6,39
26/09/2019 16,07 16,23 15,96 17,0915,35-0,16 0,110,69
27/09/2019 17,22 15,77 16,07 18,6915,151,45 1,157,16
30/09/2019 16,24 17,23 17,22 17,3516,20-0,99 -0,98-5,69
01/10/2019 18,56 16,02 16,24 18,6215,792,54 2,3214,29
02/10/2019 20,56 18,75 18,56 21,4618,751,81 2,0010,78
03/10/2019 19,12 20,11 20,56 21,4419,03-0,99 -1,44-7,00
04/10/2019 17,04 19,42 19,12 19,9716,97-2,38 -2,08-10,88
07/10/2019 17,86 18,27 17,04 18,5216,44-0,41 0,824,81
08/10/2019 20,28 17,61 17,86 20,3817,422,67 2,4213,55
09/10/2019 18,64 19,94 20,28 20,0017,77-1,30 -1,64-8,09
10/10/2019 17,57 19,28 18,64 19,8017,56-1,71 -1,07-5,74
11/10/2019 15,58 17,35 17,57 17,4415,11-1,77 -1,99-11,33
14/10/2019 14,57 15,66 15,58 16,5014,51-1,09 -1,01-6,48
15/10/2019 13,54 13,94 14,57 14,4313,39-0,40 -1,03-7,07
16/10/2019 13,68 13,94 13,54 14,2613,60-0,26 0,141,03
17/10/2019 13,79 13,79 13,68 14,1813,310,00 0,110,80
18/10/2019 14,25 14,20 13,79 15,1613,780,05 0,463,34
21/10/2019 14,00 14,24 14,25 14,6314,00-0,24 -0,25-1,75
22/10/2019 14,46 13,99 14,00 14,6113,700,47 0,463,29
23/10/2019 14,01 14,83 14,46 15,1214,01-0,82 -0,45-3,11
24/10/2019 13,71 13,98 14,01 14,3413,40-0,27 -0,30-2,14
25/10/2019 12,65 13,53 13,71 13,7912,62-0,88 -1,06-7,73
28/10/2019 13,11 13,01 12,65 13,1412,660,10 0,463,64
29/10/2019 13,20 13,16 13,11 13,5213,070,04 0,090,69
30/10/2019 12,33 13,23 13,20 13,7712,27-0,90 -0,87-6,59
31/10/2019 13,22 12,21 12,33 13,9512,191,01 0,897,22
01/11/2019 12,30 12,99 13,22 13,1212,25-0,69 -0,92-6,96
04/11/2019 12,83 12,68 12,30 13,1312,440,15 0,534,31
05/11/2019 13,10 12,85 12,83 13,2812,250,25 0,272,10
06/11/2019 12,62 13,18 13,10 13,3912,60-0,56 -0,48-3,66
07/11/2019 12,73 12,59 12,62 12,8912,260,14 0,110,87
08/11/2019 12,07 12,98 12,73 13,0512,00-0,91 -0,66-5,18
11/11/2019 12,69 13,15 12,07 13,4912,66-0,46 0,625,14
12/11/2019 12,68 12,64 12,69 13,1012,360,04 -0,01-0,08
13/11/2019 13,00 12,91 12,68 13,9012,880,09 0,322,52
14/11/2019 13,05 13,16 13,00 13,8112,93-0,11 0,050,38
15/11/2019 12,05 12,95 13,05 12,9711,92-0,90 -1,00-7,66
18/11/2019 12,46 12,39 12,05 13,1012,320,07 0,413,40
19/11/2019 12,86 12,33 12,46 13,0112,160,53 0,403,21
20/11/2019 12,78 13,42 12,86 14,1712,61-0,64 -0,08-0,62
21/11/2019 13,13 13,35 12,78 13,8612,49-0,22 0,352,74
22/11/2019 12,34 12,82 13,13 13,2512,33-0,48 -0,79-6,02
25/11/2019 11,87 12,51 12,34 12,5911,73-0,64 -0,47-3,81
26/11/2019 11,54 11,88 11,87 12,0411,42-0,34 -0,33-2,78
27/11/2019 11,75 11,55 11,54 11,7911,440,20 0,211,82
28/11/2019 11,75 11,75 11,75 11,7511,750,00 0,000,00
29/11/2019 12,62 12,50 11,75 12,8312,120,12 0,877,40
02/12/2019 14,91 12,69 12,62 15,2712,552,22 2,2918,15
03/12/2019 15,96 14,68 14,91 17,9914,611,28 1,057,04
04/12/2019 14,80 16,38 15,96 16,4014,12-1,58 -1,16-7,27
05/12/2019 14,52 14,46 14,80 15,3714,170,06 -0,28-1,89
06/12/2019 13,62 14,37 14,52 14,4713,19-0,75 -0,90-6,20
09/12/2019 15,86 14,25 13,62 16,0712,251,61 2,2416,45
10/12/2019 15,68 15,80 15,86 16,9014,93-0,12 -0,18-1,13
11/12/2019 14,99 15,57 15,68 15,9714,98-0,58 -0,69-4,40
12/12/2019 13,94 14,94 14,99 15,5513,60-1,00 -1,05-7,00
13/12/2019 12,63 13,18 13,94 14,3512,54-0,55 -1,31-9,40
16/12/2019 12,14 12,47 12,63 12,5311,71-0,33 -0,49-3,88
17/12/2019 12,29 12,23 12,14 12,4711,900,06 0,151,24
18/12/2019 12,58 12,24 12,29 12,7011,930,34 0,292,36
19/12/2019 12,50 12,55 12,58 12,7812,43-0,05 -0,08-0,64
20/12/2019 12,51 12,55 12,50 12,6112,04-0,04 0,010,08
23/12/2019 12,61 12,81 12,51 12,9012,41-0,20 0,100,80
24/12/2019 12,67 12,65 12,61 12,8412,560,02 0,060,48
25/12/2019 12,67 12,67 12,67 12,6712,670,00 0,000,00
26/12/2019 12,65 12,74 12,67 12,7511,72-0,09 -0,02-0,16
27/12/2019 13,43 12,61 12,65 13,7211,890,82 0,786,17
30/12/2019 14,82 13,74 13,43 15,1413,441,08 1,3910,35
31/12/2019 13,78 14,84 14,82 15,3913,75-1,06 -1,04-7,02
01/01/2020 13,78 13,78 13,78 13,7813,780,00 0,000,00
02/01/2020 12,47 13,46 13,78 13,7212,42-0,99 -1,31-9,51
03/01/2020 14,02 15,01 12,47 16,2013,13-0,99 1,5512,43
06/01/2020 13,85 15,45 14,02 16,3913,54-1,60 -0,17-1,21
07/01/2020 13,79 13,84 13,85 14,4613,39-0,05 -0,06-0,43
08/01/2020 13,45 15,16 13,79 15,2412,83-1,71 -0,34-2,47
09/01/2020 12,54 12,95 13,45 13,2412,53-0,41 -0,91-6,77
10/01/2020 12,56 12,42 12,54 12,8712,090,14 0,020,16
13/01/2020 12,32 12,84 12,56 13,0912,32-0,52 -0,24-1,91
14/01/2020 12,39 12,72 12,32 13,8212,05-0,33 0,070,57
15/01/2020 12,42 12,79 12,39 12,8311,95-0,37 0,030,24
16/01/2020 12,32 12,20 12,42 12,4211,780,12 -0,10-0,81
17/01/2020 12,10 12,21 12,32 12,4811,75-0,11 -0,22-1,79
21/01/2020 12,85 13,23 12,10 13,3312,32-0,38 0,756,20
22/01/2020 12,91 12,45 12,85 13,0112,310,46 0,060,47
23/01/2020 12,98 13,26 12,91 14,1512,94-0,28 0,070,54
24/01/2020 14,56 12,75 12,98 15,9812,621,81 1,5812,17
27/01/2020 18,23 17,42 14,56 19,0216,820,81 3,6725,21
28/01/2020 16,28 16,94 18,23 18,0315,69-0,66 -1,95-10,70
29/01/2020 16,39 15,68 16,28 16,6514,940,71 0,110,68
30/01/2020 15,49 17,82 16,39 18,3915,30-2,33 -0,90-5,49
31/01/2020 18,84 16,25 15,49 19,9916,182,59 3,3521,63
03/02/2020 17,97 18,64 18,84 18,8817,10-0,67 -0,87-4,62
04/02/2020 16,05 16,45 17,97 16,4615,63-0,40 -1,92-10,68
05/02/2020 15,15 16,29 16,05 16,3215,02-1,14 -0,90-5,61
06/02/2020 14,96 15,13 15,15 15,6614,70-0,17 -0,19-1,25
07/02/2020 15,47 15,07 14,96 16,1614,810,40 0,513,41
10/02/2020 15,04 15,88 15,47 16,4315,01-0,84 -0,43-2,78
11/02/2020 15,18 14,91 15,04 15,2714,380,27 0,140,93
12/02/2020 13,74 14,86 15,18 14,8813,73-1,12 -1,44-9,49
13/02/2020 14,15 14,43 13,74 15,4414,00-0,28 0,412,98
14/02/2020 13,68 14,12 14,15 14,5413,38-0,44 -0,47-3,32
18/02/2020 14,83 14,98 13,68 15,4914,53-0,15 1,158,41
19/02/2020 14,38 14,66 14,83 14,7414,21-0,28 -0,45-3,03
20/02/2020 15,56 14,54 14,38 17,2114,491,02 1,188,21
21/02/2020 17,08 17,33 15,56 18,2116,19-0,25 1,529,77
24/02/2020 25,03 22,25 17,08 26,3522,002,78 7,9546,55
25/02/2020 27,85 22,19 25,03 30,2522,195,66 2,8211,27
26/02/2020 27,56 26,63 27,85 29,5724,760,93 -0,29-1,04
27/02/2020 39,16 28,95 27,56 39,3127,7910,21 11,6042,09
28/02/2020 40,11 42,02 39,16 49,4839,37-1,91 0,952,43
02/03/2020 33,42 34,86 40,11 43,7731,50-1,44 -6,69-16,68
03/03/2020 36,82 33,64 33,42 41,0624,933,18 3,4010,17
04/03/2020 31,99 34,44 36,82 35,5830,30-2,45 -4,83-13,12
05/03/2020 39,62 33,61 31,99 42,8433,546,01 7,6323,85
06/03/2020 41,94 41,46 39,62 54,3940,840,48 2,325,86
09/03/2020 54,46 41,94 41,94 62,1241,9412,52 12,5229,85
10/03/2020 47,30 49,68 54,46 55,6643,56-2,38 -7,16-13,15
11/03/2020 53,90 52,24 47,30 55,8249,981,66 6,6013,95
12/03/2020 75,47 61,46 53,90 76,8359,9114,01 21,5740,02
13/03/2020 57,83 71,31 75,47 77,5755,17-13,48 -17,64-23,37
16/03/2020 82,69 57,83 57,83 83,5657,8324,86 24,8642,99
17/03/2020 75,91 82,69 82,69 84,8370,37-6,78 -6,78-8,20
18/03/2020 76,45 69,37 75,91 85,4769,377,08 0,540,71
19/03/2020 72,00 80,62 76,45 84,2668,57-8,62 -4,45-5,82
20/03/2020 66,04 67,86 72,00 69,5157,42-1,82 -5,96-8,28
23/03/2020 61,59 74,08 66,04 76,7460,46-12,49 -4,45-6,74
24/03/2020 61,67 58,76 61,59 61,8836,242,91 0,080,13
25/03/2020 63,95 61,44 61,67 68,8658,032,51 2,283,70
26/03/2020 61,00 65,67 63,95 67,0657,66-4,67 -2,95-4,61
27/03/2020 65,54 64,95 61,00 69,1061,800,59 4,547,44
30/03/2020 57,08 66,30 65,54 67,6956,60-9,22 -8,46-12,91
31/03/2020 53,54 56,69 57,08 58,7550,88-3,15 -3,54-6,20
01/04/2020 57,06 57,38 53,54 60,5952,76-0,32 3,526,57
02/04/2020 50,91 54,46 57,06 57,2450,45-3,55 -6,15-10,78
03/04/2020 46,80 51,11 50,91 52,2946,74-4,31 -4,11-8,07
06/04/2020 45,24 44,17 46,80 45,7343,451,07 -1,56-3,33
07/04/2020 46,70 44,83 45,24 47,5143,511,87 1,463,23
08/04/2020 43,35 45,90 46,70 47,2842,53-2,55 -3,35-7,17
09/04/2020 41,67 43,00 43,35 45,7341,39-1,33 -1,68-3,88
13/04/2020 41,17 44,60 41,67 45,0441,17-3,43 -0,50-1,20
14/04/2020 37,76 40,24 41,17 40,5737,31-2,48 -3,41-8,28
15/04/2020 40,84 39,40 37,76 43,2339,341,44 3,088,16
16/04/2020 40,11 41,92 40,84 43,0239,87-1,81 -0,73-1,79
17/04/2020 38,15 39,50 40,11 40,2637,63-1,35 -1,96-4,89
20/04/2020 43,83 40,68 38,15 43,8339,883,15 5,6814,89
21/04/2020 45,41 44,28 43,83 47,7743,771,13 1,583,60
22/04/2020 41,98 44,91 45,41 45,0741,41-2,93 -3,43-7,55
23/04/2020 41,38 41,30 41,98 42,4739,060,08 -0,60-1,43
24/04/2020 35,93 41,91 41,38 42,0835,60-5,98 -5,45-13,17
27/04/2020 33,29 36,29 35,93 36,4432,51-3,00 -2,64-7,35
28/04/2020 33,57 33,21 33,29 35,3930,540,36 0,280,84
29/04/2020 31,23 32,48 33,57 33,1930,71-1,25 -2,34-6,97
30/04/2020 34,15 30,99 31,23 35,9430,933,16 2,929,35
01/05/2020 37,19 38,17 34,15 39,5736,59-0,98 3,048,90
04/05/2020 35,97 39,13 37,19 40,3235,53-3,16 -1,22-3,28
05/05/2020 33,61 34,82 35,97 36,2231,95-1,21 -2,36-6,56
06/05/2020 34,12 32,69 33,61 35,6931,681,43 0,511,52
07/05/2020 31,44 32,12 34,12 32,2830,37-0,68 -2,68-7,85
08/05/2020 27,98 30,14 31,44 30,3927,89-2,16 -3,46-11,01
11/05/2020 27,57 28,46 27,98 31,4626,97-0,89 -0,41-1,47
12/05/2020 33,04 28,47 27,57 33,0426,004,57 5,4719,84
13/05/2020 35,28 32,74 33,04 37,4230,772,54 2,246,78
14/05/2020 32,61 35,16 35,28 39,2832,33-2,55 -2,67-7,57
15/05/2020 31,89 32,50 32,61 35,1331,04-0,61 -0,72-2,21
18/05/2020 29,30 30,71 31,89 31,0828,35-1,41 -2,59-8,12
19/05/2020 30,53 28,73 29,30 30,7428,371,80 1,234,20
20/05/2020 27,99 29,52 30,53 29,8327,83-1,53 -2,54-8,32
21/05/2020 29,53 28,97 27,99 30,2027,670,56 1,545,50
22/05/2020 28,16 31,36 29,53 31,5528,03-3,20 -1,37-4,64
26/05/2020 28,01 27,72 28,16 28,5827,180,29 -0,15-0,53
27/05/2020 27,62 27,62 28,01 30,5325,920,00 -0,39-1,39
28/05/2020 28,59 27,82 27,62 29,8927,430,77 0,973,51
29/05/2020 27,51 29,30 28,59 30,1627,29-1,79 -1,08-3,78
01/06/2020 28,23 28,94 27,51 30,6028,11-0,71 0,722,62
02/06/2020 26,84 28,40 28,23 28,5226,66-1,56 -1,39-4,92
03/06/2020 25,66 26,75 26,84 26,9825,04-1,09 -1,18-4,40
04/06/2020 25,81 26,23 25,66 26,4324,38-0,42 0,150,58
05/06/2020 24,52 24,79 25,81 25,0923,54-0,27 -1,29-5,00
08/06/2020 25,81 25,56 24,52 25,9824,650,25 1,295,26
09/06/2020 27,57 25,93 25,81 27,7025,711,64 1,766,82
10/06/2020 27,57 26,73 27,57 29,0126,060,84 0,000,00
11/06/2020 40,79 30,45 27,57 42,5829,4910,34 13,2247,95
12/06/2020 36,09 37,68 40,79 44,1634,97-1,59 -4,70-11,52
15/06/2020 34,40 44,09 36,09 44,4434,28-9,69 -1,69-4,68
16/06/2020 33,67 34,28 34,40 37,4531,73-0,61 -0,73-2,12
17/06/2020 33,47 33,28 33,67 35,1732,250,19 -0,20-0,59
18/06/2020 32,94 33,83 33,47 36,2532,24-0,89 -0,53-1,58
19/06/2020 35,12 32,07 32,94 35,1230,403,05 2,186,62
22/06/2020 31,77 35,22 35,12 35,3931,64-3,45 -3,35-9,54
23/06/2020 31,37 31,71 31,77 31,7129,26-0,34 -0,40-1,26
24/06/2020 33,84 31,05 31,37 37,1230,952,79 2,477,87
25/06/2020 32,22 36,59 33,84 36,9331,59-4,37 -1,62-4,79
26/06/2020 34,73 33,01 32,22 36,2531,041,72 2,517,79
29/06/2020 31,78 35,05 34,73 36,3131,78-3,27 -2,95-8,49
30/06/2020 30,43 32,54 31,78 32,9429,56-2,11 -1,35-4,25
01/07/2020 28,62 30,96 30,43 31,7628,20-2,34 -1,81-5,95
02/07/2020 27,68 28,33 28,62 28,4425,90-0,65 -0,94-3,28
06/07/2020 27,94 27,76 27,68 28,3324,920,18 0,260,94
07/07/2020 29,43 28,77 27,94 29,6327,250,66 1,495,33
08/07/2020 28,08 28,95 29,43 30,2027,24-0,87 -1,35-4,59
09/07/2020 29,26 28,18 28,08 31,4826,111,08 1,184,20
10/07/2020 27,29 30,86 29,26 30,9127,13-3,57 -1,97-6,73
13/07/2020 32,19 27,85 27,29 32,4526,874,34 4,9017,96
14/07/2020 29,52 31,14 32,19 33,6729,21-1,62 -2,67-8,29
15/07/2020 27,76 29,15 29,52 30,0927,17-1,39 -1,76-5,96
16/07/2020 28,00 28,41 27,76 29,2926,98-0,41 0,240,86
17/07/2020 25,68 27,15 28,00 27,5425,41-1,47 -2,32-8,29
20/07/2020 24,46 26,94 25,68 27,0824,35-2,48 -1,22-4,75
21/07/2020 24,84 24,08 24,46 25,6523,610,76 0,381,55
22/07/2020 24,32 24,56 24,84 26,2624,13-0,24 -0,52-2,09
23/07/2020 26,08 23,97 24,32 26,9523,602,11 1,767,24
24/07/2020 25,84 27,96 26,08 28,5825,53-2,12 -0,24-0,92
27/07/2020 24,74 26,60 25,84 26,9424,55-1,86 -1,10-4,26
28/07/2020 25,44 24,86 24,74 25,8524,050,58 0,702,83
29/07/2020 24,10 25,16 25,44 25,4223,73-1,06 -1,34-5,27
30/07/2020 24,76 25,04 24,10 28,2924,64-0,28 0,662,74
31/07/2020 24,46 24,79 24,76 26,4123,55-0,33 -0,30-1,21
03/08/2020 24,28 25,75 24,46 26,0122,17-1,47 -0,18-0,74
04/08/2020 23,76 24,01 24,28 24,7622,92-0,25 -0,52-2,14
05/08/2020 22,99 23,44 23,76 23,6122,86-0,45 -0,77-3,24
06/08/2020 22,65 23,03 22,99 24,1120,97-0,38 -0,34-1,48
07/08/2020 22,21 23,45 22,65 24,0222,02-1,24 -0,44-1,94
10/08/2020 22,13 22,88 22,21 23,5221,46-0,75 -0,08-0,36
11/08/2020 24,03 21,85 22,13 24,9320,282,18 1,908,59
12/08/2020 22,28 22,82 24,03 22,8821,54-0,54 -1,75-7,28
13/08/2020 22,13 22,20 22,28 22,9221,45-0,07 -0,15-0,67
14/08/2020 22,05 22,27 22,13 23,5521,79-0,22 -0,08-0,36
17/08/2020 21,35 22,52 22,05 22,8221,34-1,17 -0,70-3,17
18/08/2020 21,51 21,69 21,35 22,5521,18-0,18 0,160,75
19/08/2020 22,54 21,60 21,51 22,9820,990,94 1,034,79
20/08/2020 22,72 24,10 22,54 24,6022,37-1,38 0,180,80
21/08/2020 22,54 22,58 22,72 24,4722,06-0,04 -0,18-0,79
24/08/2020 22,37 22,87 22,54 23,1821,25-0,50 -0,17-0,75
25/08/2020 22,03 22,16 22,37 23,4321,53-0,13 -0,34-1,52
26/08/2020 23,27 22,14 22,03 23,2720,921,13 1,245,63
27/08/2020 24,47 23,42 23,27 27,0921,441,05 1,205,16
28/08/2020 22,96 24,59 24,47 26,3022,64-1,63 -1,51-6,17
31/08/2020 26,41 23,91 22,96 26,5021,772,50 3,4515,03
01/09/2020 26,12 25,86 26,41 26,5925,020,26 -0,29-1,10
02/09/2020 26,57 26,01 26,12 27,0725,530,56 0,451,72
03/09/2020 33,60 26,28 26,57 35,9425,667,32 7,0326,46
04/09/2020 30,75 34,62 33,60 38,2829,50-3,87 -2,85-8,48
08/09/2020 31,46 30,61 30,75 35,9330,520,85 0,712,31
09/09/2020 28,81 31,68 31,46 31,7828,12-2,87 -2,65-8,42
10/09/2020 29,71 28,67 28,81 30,5627,591,04 0,903,12
11/09/2020 26,87 28,63 29,71 29,7326,51-1,76 -2,84-9,56
14/09/2020 25,85 25,86 26,87 26,7925,38-0,01 -1,02-3,80
15/09/2020 25,59 25,92 25,85 26,0024,92-0,33 -0,26-1,01
16/09/2020 26,04 25,31 25,59 26,5924,840,73 0,451,76
17/09/2020 26,46 28,22 26,04 28,9226,26-1,76 0,421,61
18/09/2020 25,83 26,65 26,46 28,1025,28-0,82 -0,63-2,38
21/09/2020 27,78 28,04 25,83 31,1827,39-0,26 1,957,55
22/09/2020 26,86 28,61 27,78 28,7826,48-1,75 -0,92-3,31
23/09/2020 28,58 27,02 26,86 29,7325,191,56 1,726,40
24/09/2020 28,51 29,54 28,58 30,4927,94-1,03 -0,07-0,24
25/09/2020 26,38 28,17 28,51 30,4326,02-1,79 -2,13-7,47
28/09/2020 26,19 27,15 26,38 27,1924,90-0,96 -0,19-0,72
29/09/2020 26,27 26,81 26,19 27,4325,98-0,54 0,080,31
30/09/2020 26,37 26,69 26,27 27,1225,06-0,32 0,100,38
01/10/2020 26,70 25,78 26,37 27,1125,330,92 0,331,25
02/10/2020 27,63 28,87 26,70 29,9026,93-1,24 0,933,48
05/10/2020 27,96 29,52 27,63 29,6927,27-1,56 0,331,19
06/10/2020 29,48 28,05 27,96 30,0026,011,43 1,525,44
07/10/2020 28,06 29,26 29,48 29,7627,94-1,20 -1,42-4,82
08/10/2020 26,36 27,65 28,06 27,9924,88-1,29 -1,70-6,06
09/10/2020 25,00 26,20 26,36 26,2224,03-1,20 -1,36-5,16
12/10/2020 25,07 25,65 25,00 25,6524,14-0,58 0,070,28
13/10/2020 26,07 25,67 25,07 26,9325,160,40 1,003,99
14/10/2020 26,40 25,72 26,07 27,2325,530,68 0,331,27
15/10/2020 26,97 27,10 26,40 29,0626,82-0,13 0,572,16
16/10/2020 27,41 27,16 26,97 27,4626,190,25 0,441,63
19/10/2020 29,18 27,36 27,41 29,6927,041,82 1,776,46
20/10/2020 29,35 28,81 29,18 29,6028,290,54 0,170,58
21/10/2020 28,65 29,12 29,35 30,5528,37-0,47 -0,70-2,39
22/10/2020 28,11 30,10 28,65 30,1227,68-1,99 -0,54-1,88
23/10/2020 27,55 28,47 28,11 28,6727,26-0,92 -0,56-1,99
26/10/2020 32,46 29,38 27,55 33,6829,223,08 4,9117,82
27/10/2020 33,35 32,04 32,46 33,7731,851,31 0,892,74
28/10/2020 40,28 34,69 33,35 40,7734,685,59 6,9320,78
29/10/2020 37,59 38,80 40,28 41,1635,63-1,21 -2,69-6,68
30/10/2020 38,02 40,81 37,59 41,0936,50-2,79 0,431,14
02/11/2020 37,13 38,57 38,02 38,7836,13-1,44 -0,89-2,34
03/11/2020 35,55 36,44 37,13 36,4434,19-0,89 -1,58-4,26
04/11/2020 29,57 36,79 35,55 36,8528,03-7,22 -5,98-16,82
05/11/2020 27,58 27,56 29,57 28,1426,040,02 -1,99-6,73
06/11/2020 24,86 27,87 27,58 29,4424,56-3,01 -2,72-9,86
09/11/2020 25,75 24,80 24,86 25,8222,410,95 0,893,58
10/11/2020 24,80 25,36 25,75 26,7724,35-0,56 -0,95-3,69
11/11/2020 23,45 25,01 24,80 25,1222,57-1,56 -1,35-5,44
12/11/2020 25,35 24,39 23,45 27,2723,530,96 1,908,10
13/11/2020 23,10 24,94 25,35 25,0322,74-1,84 -2,25-8,88
16/11/2020 22,45 23,66 23,10 24,0822,43-1,21 -0,65-2,81
17/11/2020 22,71 22,84 22,45 24,0922,34-0,13 0,261,16
18/11/2020 23,84 22,86 22,71 23,9221,660,98 1,134,98
19/11/2020 23,11 23,62 23,84 24,5222,56-0,51 -0,73-3,06
20/11/2020 23,70 23,43 23,11 23,7322,130,27 0,592,55
23/11/2020 22,66 23,66 23,70 23,9622,45-1,00 -1,04-4,39
24/11/2020 21,64 22,04 22,66 22,4820,80-0,40 -1,02-4,50
25/11/2020 21,25 21,65 21,64 22,5021,13-0,40 -0,39-1,80
27/11/2020 20,84 21,52 21,25 21,6019,51-0,68 -0,41-1,93
30/11/2020 20,57 22,64 20,84 22,8920,48-2,07 -0,27-1,30
01/12/2020 20,77 20,21 20,57 20,9220,000,56 0,200,97
02/12/2020 21,17 21,00 20,77 21,2520,040,17 0,401,93
03/12/2020 21,28 21,24 21,17 21,8820,720,04 0,110,52
04/12/2020 20,79 21,05 21,28 21,1519,97-0,26 -0,49-2,30
07/12/2020 21,30 22,04 20,79 22,6221,17-0,74 0,512,45
08/12/2020 20,68 21,65 21,30 22,2520,52-0,97 -0,62-2,91
09/12/2020 22,27 20,66 20,68 22,9320,101,61 1,597,69
10/12/2020 22,52 22,12 22,27 23,4621,530,40 0,251,12
11/12/2020 23,31 22,49 22,52 25,1422,480,82 0,793,51
14/12/2020 24,72 22,67 23,31 24,8221,952,05 1,416,05
15/12/2020 22,89 24,00 24,72 24,0722,73-1,11 -1,83-7,40
16/12/2020 22,50 22,51 22,89 23,6722,29-0,01 -0,39-1,70
17/12/2020 21,93 21,98 22,50 22,2721,52-0,05 -0,57-2,53
18/12/2020 21,57 22,15 21,93 23,7721,57-0,58 -0,36-1,64
21/12/2020 25,16 24,25 21,57 31,4624,230,91 3,5916,64
22/12/2020 24,23 25,24 25,16 25,5623,53-1,01 -0,93-3,70
23/12/2020 23,31 23,49 24,23 23,6822,13-0,18 -0,92-3,80
24/12/2020 21,53 22,47 23,31 22,8321,39-0,94 -1,78-7,64
28/12/2020 21,70 22,11 21,53 22,1221,15-0,41 0,170,79
29/12/2020 23,08 21,61 21,70 23,7220,991,47 1,386,36
30/12/2020 22,77 22,58 23,08 23,1522,410,19 -0,31-1,34
31/12/2020 22,75 22,99 22,77 23,2521,24-0,24 -0,02-0,09
04/01/2021 26,97 23,04 22,75 29,1922,563,93 4,2218,55
05/01/2021 25,34 26,94 26,97 28,6024,80-1,60 -1,63-6,04
06/01/2021 25,07 25,48 25,34 26,7722,14-0,41 -0,27-1,07
07/01/2021 22,37 23,67 25,07 23,9122,25-1,30 -2,70-10,77
08/01/2021 21,56 22,43 22,37 23,3421,42-0,87 -0,81-3,62
11/01/2021 24,08 23,31 21,56 24,8123,230,77 2,5211,69
12/01/2021 23,33 23,49 24,08 25,1522,83-0,16 -0,75-3,11
13/01/2021 22,21 23,07 23,33 24,1821,92-0,86 -1,12-4,80
14/01/2021 23,25 22,22 22,21 23,4721,661,03 1,044,68
15/01/2021 24,34 23,52 23,25 25,8023,080,82 1,094,69
19/01/2021 23,24 23,03 24,34 23,5622,530,21 -1,10-4,52
20/01/2021 21,58 22,82 23,24 22,8621,37-1,24 -1,66-7,14
21/01/2021 21,32 21,34 21,58 22,2221,09-0,02 -0,26-1,20
22/01/2021 21,91 22,24 21,32 23,7321,27-0,33 0,592,77
25/01/2021 23,19 22,31 21,91 26,6322,200,88 1,285,84
26/01/2021 23,02 23,91 23,19 23,9422,55-0,89 -0,17-0,73
27/01/2021 37,21 23,82 23,02 37,2123,7113,39 14,1961,64
28/01/2021 30,21 33,25 37,21 36,2927,39-3,04 -7,00-18,81
29/01/2021 33,09 35,16 30,21 37,5129,24-2,07 2,889,53
01/02/2021 30,24 31,45 33,09 33,9629,03-1,21 -2,85-8,61
02/02/2021 25,56 28,01 30,24 28,0825,31-2,45 -4,68-15,48
03/02/2021 22,91 24,59 25,56 25,4322,91-1,68 -2,65-10,37
04/02/2021 21,77 23,44 22,91 23,4421,68-1,67 -1,14-4,98
05/02/2021 20,87 21,99 21,77 22,1620,86-1,12 -0,90-4,13
08/02/2021 21,24 21,89 20,87 22,0721,23-0,65 0,371,77
09/02/2021 21,63 21,57 21,24 22,2620,650,06 0,391,84
10/02/2021 21,99 21,64 21,63 23,8519,690,35 0,361,66
11/02/2021 21,25 22,09 21,99 23,2521,11-0,84 -0,74-3,37
12/02/2021 19,97 21,60 21,25 22,4519,95-1,63 -1,28-6,02
16/02/2021 21,46 21,13 19,97 22,4620,880,33 1,497,46
17/02/2021 21,50 22,02 21,46 23,4421,09-0,52 0,040,19
18/02/2021 22,49 21,98 21,50 24,2321,800,51 0,994,60
19/02/2021 22,05 23,10 22,49 23,1920,84-1,05 -0,44-1,96
22/02/2021 23,45 24,46 22,05 25,0921,96-1,01 1,406,35
23/02/2021 23,11 22,82 23,45 27,0122,500,29 -0,34-1,45
24/02/2021 21,34 23,76 23,11 25,0421,31-2,42 -1,77-7,66
25/02/2021 28,89 21,73 21,34 31,1621,527,16 7,5535,38
26/02/2021 27,95 28,73 28,89 30,8225,23-0,78 -0,94-3,25
01/03/2021 23,35 25,20 27,95 25,3923,17-1,85 -4,60-16,46
02/03/2021 24,10 23,58 23,35 24,6022,800,52 0,753,21
03/03/2021 26,67 22,80 24,10 26,7922,453,87 2,5710,66
04/03/2021 28,57 26,52 26,67 31,9024,932,05 1,907,12
05/03/2021 24,66 29,48 28,57 30,0324,33-4,82 -3,91-13,69
08/03/2021 25,47 27,61 24,66 28,3924,07-2,14 0,813,28
09/03/2021 24,03 25,11 25,47 25,2522,90-1,08 -1,44-5,65
10/03/2021 22,56 23,76 24,03 23,8722,38-1,20 -1,47-6,12
11/03/2021 21,91 22,50 22,56 22,5021,45-0,59 -0,65-2,88
12/03/2021 20,69 22,57 21,91 22,9920,63-1,88 -1,22-5,57
15/03/2021 20,03 21,84 20,69 21,8619,87-1,81 -0,66-3,19
16/03/2021 19,79 20,14 20,03 20,3119,33-0,35 -0,24-1,20
17/03/2021 19,23 20,10 19,79 20,9519,18-0,87 -0,56-2,83
18/03/2021 21,58 18,95 19,23 22,6018,952,63 2,3512,22
19/03/2021 20,95 21,43 21,58 23,1719,90-0,48 -0,63-2,92
22/03/2021 18,88 21,91 20,95 22,2918,87-3,03 -2,07-9,88
23/03/2021 20,30 19,46 18,88 21,5818,800,84 1,427,52
24/03/2021 21,20 20,64 20,30 21,4919,300,56 0,904,43
25/03/2021 19,81 20,80 21,20 23,5519,81-0,99 -1,39-6,56
26/03/2021 18,86 19,32 19,81 21,4918,68-0,46 -0,95-4,80
29/03/2021 20,74 20,40 18,86 21,6019,420,34 1,889,97
30/03/2021 19,61 20,76 20,74 21,7519,47-1,15 -1,13-5,45
31/03/2021 19,40 19,80 19,61 20,1118,85-0,40 -0,21-1,07
01/04/2021 17,33 18,60 19,40 18,6417,29-1,27 -2,07-10,67
05/04/2021 17,91 18,16 17,33 18,4017,35-0,25 0,583,35
06/04/2021 18,12 18,07 17,91 18,3017,370,05 0,211,17
07/04/2021 17,16 17,99 18,12 18,1716,87-0,83 -0,96-5,30
08/04/2021 16,95 16,92 17,16 17,3616,550,03 -0,21-1,22
09/04/2021 16,69 17,05 16,95 17,3416,20-0,36 -0,26-1,53
12/04/2021 16,91 17,43 16,69 17,9116,81-0,52 0,221,32
13/04/2021 16,65 16,99 16,91 17,8616,43-0,34 -0,26-1,54
14/04/2021 16,99 16,71 16,65 17,6915,380,28 0,342,04
15/04/2021 16,57 16,78 16,99 16,9215,94-0,21 -0,42-2,47
16/04/2021 16,25 16,65 16,57 16,8816,05-0,40 -0,32-1,93
19/04/2021 17,29 17,04 16,25 18,6116,780,25 1,046,40
20/04/2021 18,68 17,36 17,29 19,7017,241,32 1,398,04
21/04/2021 17,50 18,48 18,68 19,2916,91-0,98 -1,18-6,32
22/04/2021 18,71 17,28 17,50 19,9016,991,43 1,216,91
23/04/2021 17,33 18,56 18,71 18,7816,80-1,23 -1,38-7,38
26/04/2021 17,64 17,94 17,33 18,1716,87-0,30 0,311,79
27/04/2021 17,56 17,62 17,64 18,1616,97-0,06 -0,08-0,45
28/04/2021 17,28 17,47 17,56 17,8416,67-0,19 -0,28-1,59
29/04/2021 17,61 16,88 17,28 18,8716,770,73 0,331,91
30/04/2021 18,61 17,67 17,61 19,2517,640,94 1,005,68
03/05/2021 18,31 18,65 18,61 19,1217,80-0,34 -0,30-1,61
04/05/2021 19,48 18,16 18,31 21,8518,111,32 1,176,39
05/05/2021 19,15 18,84 19,48 19,5817,890,31 -0,33-1,69
06/05/2021 18,39 18,41 19,15 20,6018,21-0,02 -0,76-3,97
07/05/2021 16,69 18,45 18,39 18,5716,68-1,76 -1,70-9,24
10/05/2021 19,66 17,34 16,69 19,7517,072,32 2,9717,80
11/05/2021 21,84 21,17 19,66 23,7320,710,67 2,1811,09
12/05/2021 27,59 22,42 21,84 28,3821,665,17 5,7526,33
13/05/2021 23,13 26,03 27,59 28,9322,23-2,90 -4,46-16,17
14/05/2021 18,81 21,77 23,13 22,1018,66-2,96 -4,32-18,68
17/05/2021 19,72 19,89 18,81 21,5819,67-0,17 0,914,84
18/05/2021 21,34 18,89 19,72 21,4518,812,45 1,628,22
19/05/2021 22,18 22,46 21,34 25,9621,88-0,28 0,843,94
20/05/2021 20,67 22,33 22,18 23,5020,19-1,66 -1,51-6,81
21/05/2021 20,15 20,42 20,67 20,8919,53-0,27 -0,52-2,52
24/05/2021 18,40 20,50 20,15 20,5118,38-2,10 -1,75-8,68
25/05/2021 18,84 18,35 18,40 19,2916,870,49 0,442,39
26/05/2021 17,36 18,37 18,84 18,9217,35-1,01 -1,48-7,86
27/05/2021 16,74 18,03 17,36 18,1716,52-1,29 -0,62-3,57
28/05/2021 16,76 16,80 16,74 16,8615,90-0,04 0,020,12
01/06/2021 17,90 17,24 16,76 18,5315,680,66 1,146,80
02/06/2021 17,48 17,86 17,90 18,3116,74-0,38 -0,42-2,35
03/06/2021 18,04 17,73 17,48 19,2717,450,31 0,563,20
04/06/2021 16,42 18,09 18,04 18,4216,18-1,67 -1,62-8,98
07/06/2021 16,42 17,34 16,42 17,3515,78-0,92 0,000,00
08/06/2021 17,07 16,58 16,42 17,7515,150,49 0,653,96
09/06/2021 17,89 17,18 17,07 17,9615,550,71 0,824,80
10/06/2021 16,10 18,18 17,89 18,2916,01-2,08 -1,79-10,01
11/06/2021 15,65 16,18 16,10 16,2015,15-0,53 -0,45-2,80
14/06/2021 16,39 16,04 15,65 17,0415,040,35 0,744,73
15/06/2021 17,02 16,27 16,39 17,3516,140,75 0,633,84
16/06/2021 18,15 16,99 17,02 19,1116,421,16 1,136,64
17/06/2021 17,75 18,49 18,15 19,2216,71-0,74 -0,40-2,20
18/06/2021 20,70 16,96 17,75 21,0416,923,74 2,9516,62
21/06/2021 17,89 21,74 20,70 21,8217,81-3,85 -2,81-13,57
22/06/2021 16,66 17,91 17,89 18,3215,76-1,25 -1,23-6,88
23/06/2021 16,32 16,25 16,66 16,8414,860,07 -0,34-2,04
24/06/2021 15,97 15,99 16,32 16,0514,19-0,02 -0,35-2,14
25/06/2021 15,62 16,04 15,97 16,1715,21-0,42 -0,35-2,19
28/06/2021 15,76 16,07 15,62 16,4615,39-0,31 0,140,90
29/06/2021 16,02 15,69 15,76 16,3114,100,33 0,261,65
30/06/2021 15,83 16,18 16,02 17,3115,58-0,35 -0,19-1,19
01/07/2021 15,48 15,62 15,83 16,0115,31-0,14 -0,35-2,21
02/07/2021 15,07 15,53 15,48 15,5414,25-0,46 -0,41-2,65
06/07/2021 16,44 15,77 15,07 17,9415,730,67 1,379,09
07/07/2021 16,20 16,43 16,44 17,6416,08-0,23 -0,24-1,46
08/07/2021 19,00 17,74 16,20 21,2917,741,26 2,8017,28
09/07/2021 16,18 17,88 19,00 18,1316,08-1,70 -2,82-14,84
12/07/2021 16,17 16,85 16,18 17,5216,14-0,68 -0,01-0,06
13/07/2021 17,12 16,39 16,17 17,2315,940,73 0,955,88
14/07/2021 16,33 17,34 17,12 17,5115,95-1,01 -0,79-4,61
15/07/2021 17,01 16,70 16,33 18,0916,560,31 0,684,16
16/07/2021 18,45 16,80 17,01 18,7016,031,65 1,448,47
19/07/2021 22,50 19,61 18,45 25,0919,272,89 4,0521,95
20/07/2021 19,73 20,89 22,50 22,9719,37-1,16 -2,77-12,31
21/07/2021 17,91 19,73 19,73 19,8217,81-1,82 -1,82-9,22
22/07/2021 17,69 17,59 17,91 18,4517,400,10 -0,22-1,23
23/07/2021 17,20 16,98 17,69 17,4816,330,22 -0,49-2,77
26/07/2021 17,58 18,67 17,20 19,3917,53-1,09 0,382,21
27/07/2021 19,36 18,62 17,58 20,4418,250,74 1,7810,13
28/07/2021 18,31 19,41 19,36 19,6217,52-1,10 -1,05-5,42
29/07/2021 17,70 17,91 18,31 18,0117,19-0,21 -0,61-3,33
30/07/2021 18,24 19,69 17,70 19,7217,53-1,45 0,543,05
02/08/2021 19,46 18,16 18,24 19,8717,991,30 1,226,69
03/08/2021 18,04 19,17 19,46 20,4417,70-1,13 -1,42-7,30
04/08/2021 17,97 18,23 18,04 18,9017,67-0,26 -0,07-0,39
05/08/2021 17,28 17,73 17,97 17,8417,23-0,45 -0,69-3,84
06/08/2021 16,15 17,46 17,28 17,5016,14-1,31 -1,13-6,54
09/08/2021 16,72 17,12 16,15 17,3916,59-0,40 0,573,53
10/08/2021 16,79 16,82 16,72 17,0516,34-0,03 0,070,42
11/08/2021 16,06 16,81 16,79 17,0915,87-0,75 -0,73-4,35
12/08/2021 15,59 16,33 16,06 16,4215,49-0,74 -0,47-2,93
13/08/2021 15,45 15,68 15,59 15,7215,19-0,23 -0,14-0,90
16/08/2021 16,12 17,05 15,45 17,7116,02-0,93 0,674,34
17/08/2021 17,91 17,31 16,12 19,5616,710,60 1,7911,10
18/08/2021 21,57 17,56 17,91 21,6417,314,01 3,6620,44
19/08/2021 21,67 23,12 21,57 24,7420,37-1,45 0,100,46
20/08/2021 18,56 22,74 21,67 23,9018,18-4,18 -3,11-14,35
23/08/2021 17,15 18,83 18,56 18,9516,95-1,68 -1,41-7,60
24/08/2021 17,22 16,96 17,15 17,5116,940,26 0,070,41
25/08/2021 16,79 17,42 17,22 17,5016,46-0,63 -0,43-2,50
26/08/2021 18,84 17,46 16,79 19,2717,161,38 2,0512,21
27/08/2021 16,39 17,95 18,84 18,2216,11-1,56 -2,45-13,00
30/08/2021 16,19 16,77 16,39 16,8015,98-0,58 -0,20-1,22
31/08/2021 16,48 15,98 16,19 17,0715,910,50 0,291,79
01/09/2021 16,11 16,06 16,48 16,7115,680,05 -0,37-2,25
02/09/2021 16,41 16,27 16,11 16,9815,730,14 0,301,86
03/09/2021 16,41 16,27 16,41 17,0616,080,14 0,000,00
07/09/2021 18,14 16,94 16,41 18,3916,891,20 1,7310,54
08/09/2021 17,96 18,60 18,14 19,5217,78-0,64 -0,18-0,99
09/09/2021 18,80 19,44 17,96 19,5417,17-0,64 0,844,68
10/09/2021 20,95 17,94 18,80 21,1316,993,01 2,1511,44
13/09/2021 19,37 19,64 20,95 21,1818,76-0,27 -1,58-7,54
14/09/2021 19,46 19,58 19,37 20,4718,39-0,12 0,090,46
15/09/2021 18,18 19,30 19,46 20,2718,01-1,12 -1,28-6,58
16/09/2021 18,69 18,41 18,18 19,7617,650,28 0,512,81
17/09/2021 20,81 18,37 18,69 21,5118,352,44 2,1211,34
20/09/2021 25,71 24,25 20,81 28,7923,901,46 4,9023,55
21/09/2021 24,36 23,41 25,71 25,6021,710,95 -1,35-5,25
22/09/2021 20,87 22,72 24,36 23,4020,75-1,85 -3,49-14,33
23/09/2021 18,63 19,91 20,87 20,2118,42-1,28 -2,24-10,73
24/09/2021 17,75 19,33 18,63 20,4117,63-1,58 -0,88-4,72
27/09/2021 18,76 17,78 17,75 19,3217,740,98 1,015,69
28/09/2021 23,25 19,74 18,76 24,8219,713,51 4,4923,93
29/09/2021 22,56 22,07 23,25 23,7921,450,49 -0,69-2,97
30/09/2021 23,14 21,48 22,56 24,7120,601,66 0,582,57
01/10/2021 21,15 24,78 23,14 24,8920,64-3,63 -1,99-8,60
04/10/2021 22,96 22,90 21,15 24,5821,880,06 1,818,56
05/10/2021 21,30 22,92 22,96 23,1720,62-1,62 -1,66-7,23
06/10/2021 21,00 22,95 21,30 24,4020,99-1,95 -0,30-1,41
07/10/2021 19,54 20,54 21,00 20,7619,07-1,00 -1,46-6,95
08/10/2021 18,77 19,46 19,54 19,9418,20-0,69 -0,77-3,94
11/10/2021 20,00 19,93 18,77 20,4518,110,07 1,236,55
12/10/2021 19,85 20,62 20,00 20,8118,97-0,77 -0,15-0,75
13/10/2021 18,64 20,14 19,85 20,2318,44-1,50 -1,21-6,10
14/10/2021 16,86 18,01 18,64 18,0816,80-1,15 -1,78-9,55
15/10/2021 16,30 16,64 16,86 16,8515,72-0,34 -0,56-3,32
18/10/2021 16,31 17,29 16,30 17,9316,27-0,98 0,010,06
19/10/2021 15,70 16,09 16,31 16,3115,57-0,39 -0,61-3,74
20/10/2021 15,49 15,82 15,70 15,8915,29-0,33 -0,21-1,34
21/10/2021 15,01 16,06 15,49 16,1114,92-1,05 -0,48-3,10
22/10/2021 15,43 15,35 15,01 16,3914,840,08 0,422,80
25/10/2021 15,24 16,14 15,43 16,3315,10-0,90 -0,19-1,23
26/10/2021 15,98 15,02 15,24 16,7114,900,96 0,744,86
27/10/2021 16,98 15,79 15,98 17,2915,541,19 1,006,26
28/10/2021 16,53 17,06 16,98 17,1616,23-0,53 -0,45-2,65
29/10/2021 16,26 17,40 16,53 18,0616,13-1,14 -0,27-1,63
01/11/2021 16,41 16,85 16,26 17,7016,32-0,44 0,150,92
02/11/2021 16,03 16,54 16,41 16,6515,89-0,51 -0,38-2,32
03/11/2021 15,10 16,11 16,03 16,3914,90-1,01 -0,93-5,80
04/11/2021 15,44 15,06 15,10 16,1414,730,38 0,342,25
05/11/2021 16,48 15,59 15,44 17,0214,950,89 1,046,74
08/11/2021 17,22 17,23 16,48 17,6916,44-0,01 0,744,49
09/11/2021 17,78 17,43 17,22 18,5717,210,35 0,563,25
10/11/2021 18,73 17,74 17,78 19,9017,220,99 0,955,34
11/11/2021 17,66 18,34 18,73 18,3917,27-0,68 -1,07-5,71
12/11/2021 16,29 17,49 17,66 17,6916,15-1,20 -1,37-7,76
15/11/2021 16,49 17,03 16,29 17,4616,49-0,54 0,201,23
16/11/2021 16,37 16,86 16,49 17,0816,03-0,49 -0,12-0,73
17/11/2021 17,11 16,36 16,37 17,1916,280,75 0,744,52
18/11/2021 17,59 16,81 17,11 18,1516,380,78 0,482,81
19/11/2021 17,91 17,36 17,59 19,0117,230,55 0,321,82
22/11/2021 19,17 18,20 17,91 19,5917,350,97 1,267,04
23/11/2021 19,38 20,24 19,17 20,9119,03-0,86 0,211,10
24/11/2021 18,58 19,17 19,38 20,9618,52-0,59 -0,80-4,13
26/11/2021 28,62 26,62 18,58 28,9923,882,00 10,0454,04
29/11/2021 22,96 25,31 28,62 25,6921,71-2,35 -5,66-19,78
30/11/2021 27,19 26,23 22,96 28,5623,710,96 4,2318,42
01/12/2021 31,12 24,92 27,19 32,6122,386,20 3,9314,45
02/12/2021 27,95 29,44 31,12 30,6827,15-1,49 -3,17-10,19
03/12/2021 30,67 26,95 27,95 35,3225,893,72 2,729,73
06/12/2021 27,18 28,99 30,67 30,8226,75-1,81 -3,49-11,38
07/12/2021 21,89 24,58 27,18 24,6921,58-2,69 -5,29-19,46
08/12/2021 19,90 21,74 21,89 23,1119,85-1,84 -1,99-9,09
09/12/2021 21,58 20,31 19,90 22,1219,941,27 1,688,44
10/12/2021 18,69 21,27 21,58 21,3018,69-2,58 -2,89-13,39
13/12/2021 20,31 19,29 18,69 21,1818,961,02 1,628,67
14/12/2021 21,89 19,67 20,31 23,0019,672,22 1,587,78
15/12/2021 19,29 21,60 21,89 23,4719,02-2,31 -2,60-11,88
16/12/2021 20,57 18,56 19,29 22,1318,192,01 1,286,64
17/12/2021 21,57 20,70 20,57 23,2620,490,87 1,004,86
20/12/2021 22,87 25,89 21,57 27,3922,85-3,02 1,306,03
21/12/2021 21,01 22,28 22,87 22,6820,90-1,27 -1,86-8,13
22/12/2021 18,63 21,04 21,01 21,3618,59-2,41 -2,38-11,33
23/12/2021 17,96 18,81 18,63 18,9317,62-0,85 -0,67-3,60
27/12/2021 17,68 19,37 17,96 19,4117,55-1,69 -0,28-1,56
28/12/2021 17,54 17,78 17,68 18,4717,51-0,24 -0,14-0,79
29/12/2021 16,95 17,63 17,54 18,0016,71-0,68 -0,59-3,36
30/12/2021 17,33 17,30 16,95 17,7916,620,03 0,382,24
31/12/2021 17,22 17,65 17,33 17,7616,99-0,43 -0,11-0,63
03/01/2022 16,60 17,60 17,22 18,5416,56-1,00 -0,62-3,60
04/01/2022 16,91 16,57 16,60 17,8116,340,34 0,311,87
05/01/2022 19,73 17,07 16,91 20,1716,582,66 2,8216,68
06/01/2022 19,61 20,29 19,73 21,0619,08-0,68 -0,12-0,61
07/01/2022 18,76 19,85 19,61 20,8018,57-1,09 -0,85-4,33
10/01/2022 19,40 19,58 18,76 23,3319,29-0,18 0,643,41
11/01/2022 18,41 19,62 19,40 21,0018,20-1,21 -0,99-5,10
12/01/2022 17,62 18,17 18,41 18,6917,36-0,55 -0,79-4,29
13/01/2022 20,31 18,06 17,62 20,6117,452,25 2,6915,27
14/01/2022 19,19 20,11 20,31 22,0719,05-0,92 -1,12-5,51
18/01/2022 22,79 21,18 19,19 23,2021,181,61 3,6018,76
19/01/2022 23,85 23,12 22,79 23,9921,850,73 1,064,65
20/01/2022 25,59 23,46 23,85 25,8921,682,13 1,747,30
21/01/2022 28,85 25,38 25,59 29,7925,313,47 3,2612,74
24/01/2022 29,90 28,20 28,85 38,9428,021,70 1,053,64
25/01/2022 31,16 32,29 29,90 35,8529,13-1,13 1,264,21
26/01/2022 31,96 29,35 31,16 33,0426,902,61 0,802,57
27/01/2022 30,49 32,19 31,96 33,0028,42-1,70 -1,47-4,60
28/01/2022 27,66 30,27 30,49 32,8227,28-2,61 -2,83-9,28
31/01/2022 24,83 28,36 27,66 29,4124,71-3,53 -2,83-10,23
01/02/2022 21,96 24,57 24,83 25,3321,96-2,61 -2,87-11,56
02/02/2022 22,09 21,56 21,96 22,7320,460,53 0,130,59
03/02/2022 24,35 22,63 22,09 25,8122,301,72 2,2610,23
04/02/2022 23,22 23,77 24,35 26,2622,07-0,55 -1,13-4,64
07/02/2022 22,86 24,09 23,22 24,8222,02-1,23 -0,36-1,55
08/02/2022 21,44 23,09 22,86 23,4821,32-1,65 -1,42-6,21
09/02/2022 19,96 21,27 21,44 21,3019,93-1,31 -1,48-6,90
10/02/2022 23,91 20,37 19,96 24,7720,183,54 3,9519,79
11/02/2022 27,36 24,39 23,91 30,9923,332,97 3,4514,43
14/02/2022 28,33 29,17 27,36 32,0428,33-0,84 0,973,55
15/02/2022 25,70 28,09 28,33 28,0925,33-2,39 -2,63-9,28
16/02/2022 24,29 25,19 25,70 27,0923,88-0,90 -1,41-5,49
17/02/2022 28,11 24,83 24,29 28,3724,763,28 3,8215,73
18/02/2022 27,75 26,66 28,11 29,7126,381,09 -0,36-1,28
22/02/2022 28,81 31,80 27,75 32,0428,40-2,99 1,063,82
23/02/2022 31,02 28,04 28,81 31,0727,202,98 2,217,67
24/02/2022 30,32 37,50 31,02 37,7929,45-7,18 -0,70-2,26
25/02/2022 27,59 31,68 30,32 32,0026,93-4,09 -2,73-9,00
28/02/2022 30,15 32,44 27,59 33,5128,43-2,29 2,569,28
01/03/2022 33,32 29,45 30,15 35,1929,443,87 3,1710,51
02/03/2022 30,74 34,20 33,32 34,4130,12-3,46 -2,58-7,74
03/03/2022 30,48 30,52 30,74 32,0129,31-0,04 -0,26-0,85
04/03/2022 31,98 31,90 30,48 34,6531,470,08 1,504,92
07/03/2022 36,45 35,88 31,98 36,5532,590,57 4,4713,98
08/03/2022 35,13 36,19 36,45 37,5232,78-1,06 -1,32-3,62
09/03/2022 32,45 33,74 35,13 34,1231,39-1,29 -2,68-7,63
10/03/2022 30,23 33,03 32,45 34,0330,23-2,80 -2,22-6,84
11/03/2022 30,75 30,43 30,23 31,0428,840,32 0,521,72
14/03/2022 31,77 31,03 30,75 33,1830,060,74 1,023,32
15/03/2022 29,83 33,13 31,77 33,8329,57-3,30 -1,94-6,11
16/03/2022 26,67 29,02 29,83 29,8026,29-2,35 -3,16-10,59
17/03/2022 25,67 26,51 26,67 27,4725,25-0,84 -1,00-3,75
18/03/2022 23,87 26,36 25,67 26,8223,85-2,49 -1,80-7,01
21/03/2022 23,53 25,14 23,87 25,3622,99-1,61 -0,34-1,42
22/03/2022 22,94 24,02 23,53 24,0222,70-1,08 -0,59-2,51
23/03/2022 23,57 23,04 22,94 24,0322,640,53 0,632,75
24/03/2022 21,67 23,61 23,57 23,7921,49-1,94 -1,90-8,06
25/03/2022 20,81 21,87 21,67 22,8620,80-1,06 -0,86-3,97
28/03/2022 19,63 22,14 20,81 23,3319,54-2,51 -1,18-5,67
29/03/2022 18,90 19,70 19,63 19,7318,67-0,80 -0,73-3,72
30/03/2022 19,33 19,38 18,90 20,5118,72-0,05 0,432,28
31/03/2022 20,56 19,68 19,33 21,4819,540,88 1,236,36
01/04/2022 19,63 20,62 20,56 20,8619,41-0,99 -0,93-4,52
04/04/2022 18,57 20,75 19,63 20,7818,45-2,18 -1,06-5,40
05/04/2022 21,03 18,79 18,57 21,5718,552,24 2,4613,25
06/04/2022 22,10 21,27 21,03 24,7821,240,83 1,075,09
07/04/2022 21,55 21,97 22,10 23,8221,12-0,42 -0,55-2,49
08/04/2022 21,16 21,25 21,55 22,3420,28-0,09 -0,39-1,81
11/04/2022 24,37 23,09 21,16 24,4222,091,28 3,2115,17
12/04/2022 24,26 24,94 24,37 25,3822,27-0,68 -0,11-0,45
13/04/2022 21,82 23,52 24,26 24,4521,37-1,70 -2,44-10,06
14/04/2022 22,70 21,72 21,82 22,7020,850,98 0,884,03
18/04/2022 22,17 24,52 22,70 24,6021,98-2,35 -0,53-2,33
19/04/2022 21,37 22,55 22,17 22,9220,36-1,18 -0,80-3,61
20/04/2022 20,32 21,13 21,37 21,3219,75-0,81 -1,05-4,91
21/04/2022 22,68 20,24 20,32 23,2819,812,44 2,3611,61
22/04/2022 28,21 22,71 22,68 28,2722,625,50 5,5324,38
25/04/2022 27,02 30,04 28,21 31,6026,80-3,02 -1,19-4,22
26/04/2022 33,52 27,38 27,02 33,8127,066,14 6,5024,06
27/04/2022 31,60 31,11 33,52 32,7729,820,49 -1,92-5,73
28/04/2022 29,99 29,91 31,60 32,0028,000,08 -1,61-5,09
29/04/2022 33,40 28,97 29,99 34,3428,544,43 3,4111,37
02/05/2022 32,34 33,35 33,40 36,6431,74-1,01 -1,06-3,17
03/05/2022 29,25 31,76 32,34 32,8229,06-2,51 -3,09-9,55
04/05/2022 25,42 29,12 29,25 29,4224,94-3,70 -3,83-13,09
05/05/2022 31,20 25,97 25,42 33,2025,785,23 5,7822,74
06/05/2022 30,19 32,23 31,20 35,3429,83-2,04 -1,01-3,24
09/05/2022 34,75 31,90 30,19 35,4831,902,85 4,5615,10
10/05/2022 32,99 33,66 34,75 34,8432,24-0,67 -1,76-5,06
11/05/2022 32,56 32,87 32,99 34,3930,69-0,31 -0,43-1,30
12/05/2022 31,77 33,74 32,56 34,7631,70-1,97 -0,79-2,43
13/05/2022 28,87 31,09 31,77 31,2028,78-2,22 -2,90-9,13
16/05/2022 27,47 30,01 28,87 30,2327,36-2,54 -1,40-4,85
17/05/2022 26,10 27,07 27,47 27,1725,51-0,97 -1,37-4,99
18/05/2022 30,96 26,74 26,10 31,4926,214,22 4,8618,62
19/05/2022 29,35 31,24 30,96 33,1129,06-1,89 -1,61-5,20
20/05/2022 29,43 28,78 29,35 32,9128,060,65 0,080,27
23/05/2022 28,48 28,98 29,43 30,3928,29-0,50 -0,95-3,23
24/05/2022 29,45 29,43 28,48 31,0729,040,02 0,973,41
25/05/2022 28,37 29,33 29,45 30,2328,16-0,96 -1,08-3,67
26/05/2022 27,50 28,42 28,37 28,4627,11-0,92 -0,87-3,07
27/05/2022 25,72 27,50 27,50 27,5425,57-1,78 -1,78-6,47
31/05/2022 26,19 27,47 25,72 28,3525,94-1,28 0,471,83
01/06/2022 25,69 26,05 26,19 27,7325,38-0,36 -0,50-1,91
02/06/2022 24,72 25,73 25,69 26,5024,33-1,01 -0,97-3,78
03/06/2022 24,79 24,91 24,72 25,9624,76-0,12 0,070,28
06/06/2022 25,07 25,37 24,79 25,8124,82-0,30 0,281,13
07/06/2022 24,02 25,54 25,07 26,2423,88-1,52 -1,05-4,19
08/06/2022 23,96 24,37 24,02 24,7823,74-0,41 -0,06-0,25
09/06/2022 26,09 24,29 23,96 26,2423,821,80 2,138,89
10/06/2022 27,75 26,26 26,09 29,6326,051,49 1,666,36
13/06/2022 34,02 31,37 27,75 35,0531,292,65 6,2722,59
14/06/2022 32,69 33,01 34,02 34,0032,06-0,32 -1,33-3,91
15/06/2022 29,62 32,39 32,69 32,7727,76-2,77 -3,07-9,39
16/06/2022 32,95 30,35 29,62 34,8230,352,60 3,3311,24
17/06/2022 31,13 32,84 32,95 33,3130,47-1,71 -1,82-5,52
21/06/2022 30,19 30,63 31,13 30,6529,33-0,44 -0,94-3,02
22/06/2022 28,95 31,45 30,19 31,5728,78-2,50 -1,24-4,11
23/06/2022 29,05 29,29 28,95 29,7728,74-0,24 0,100,35
24/06/2022 27,23 29,07 29,05 29,7226,83-1,84 -1,82-6,27
27/06/2022 26,95 28,30 27,23 28,6626,93-1,35 -0,28-1,03
28/06/2022 28,36 26,90 26,95 28,6826,471,46 1,415,23
29/06/2022 28,16 28,80 28,36 29,3627,85-0,64 -0,20-0,71
30/06/2022 28,71 29,42 28,16 30,2228,28-0,71 0,551,95
01/07/2022 26,70 29,53 28,71 29,5926,69-2,83 -2,01-7,00
05/07/2022 27,54 27,37 26,70 29,8227,300,17 0,843,15
06/07/2022 26,73 27,84 27,54 28,0726,43-1,11 -0,81-2,94
07/07/2022 26,08 26,73 26,73 26,7925,66-0,65 -0,65-2,43
08/07/2022 24,64 26,41 26,08 26,6124,43-1,77 -1,44-5,52
11/07/2022 26,17 26,42 24,64 26,7425,79-0,25 1,536,21
12/07/2022 27,29 27,14 26,17 27,7525,820,15 1,124,28
13/07/2022 26,82 27,35 27,29 29,0626,23-0,53 -0,47-1,72
14/07/2022 26,40 27,47 26,82 28,4526,20-1,07 -0,42-1,57
15/07/2022 24,23 26,72 26,40 26,7224,13-2,49 -2,17-8,22
18/07/2022 25,30 24,83 24,23 25,9124,380,47 1,074,42
19/07/2022 24,50 25,12 25,30 25,4124,23-0,62 -0,80-3,16
20/07/2022 23,88 24,23 24,50 24,7323,40-0,35 -0,62-2,53
21/07/2022 23,11 24,07 23,88 24,6722,92-0,96 -0,77-3,22
22/07/2022 23,03 23,30 23,11 23,8122,41-0,27 -0,08-0,35
25/07/2022 23,36 24,33 23,03 24,5723,19-0,97 0,331,43
26/07/2022 24,69 23,95 23,36 25,3123,820,74 1,335,69
27/07/2022 23,24 24,27 24,69 24,4123,02-1,03 -1,45-5,87
28/07/2022 22,33 23,33 23,24 23,5422,22-1,00 -0,91-3,92
29/07/2022 21,33 22,13 22,33 22,1621,21-0,80 -1,00-4,48
01/08/2022 22,84 22,41 21,33 23,2722,260,43 1,517,08
02/08/2022 23,93 24,08 22,84 24,6822,67-0,15 1,094,77
03/08/2022 21,95 23,86 23,93 23,9221,68-1,91 -1,98-8,27
04/08/2022 21,44 22,06 21,95 22,6621,44-0,62 -0,51-2,32
05/08/2022 21,15 21,50 21,44 22,5820,76-0,35 -0,29-1,35
08/08/2022 21,29 21,74 21,15 22,0120,83-0,45 0,140,66
09/08/2022 21,77 21,41 21,29 22,2321,410,36 0,482,25
10/08/2022 19,74 22,28 21,77 22,3419,54-2,54 -2,03-9,32
11/08/2022 20,20 19,84 19,74 20,8519,710,36 0,462,33
12/08/2022 19,53 20,34 20,20 20,3519,12-0,81 -0,67-3,32
15/08/2022 19,95 20,74 19,53 21,1619,81-0,79 0,422,15
16/08/2022 19,69 20,23 19,95 20,3919,50-0,54 -0,26-1,30
17/08/2022 19,90 19,74 19,69 20,6319,410,16 0,211,07
18/08/2022 19,56 20,51 19,90 20,6119,43-0,95 -0,34-1,71
19/08/2022 20,60 20,16 19,56 21,2720,080,44 1,045,32
22/08/2022 23,80 22,41 20,60 24,6222,391,39 3,2015,53
23/08/2022 24,11 24,13 23,80 24,2123,07-0,02 0,311,30
24/08/2022 22,82 24,37 24,11 24,8622,73-1,55 -1,29-5,35
25/08/2022 21,78 22,41 22,82 23,1321,77-0,63 -1,04-4,56
26/08/2022 25,56 22,07 21,78 25,9021,673,49 3,7817,36
29/08/2022 26,21 26,86 25,56 27,6725,47-0,65 0,652,54
30/08/2022 26,21 25,75 26,21 27,6925,130,46 0,000,00
31/08/2022 25,87 25,86 26,21 26,6225,310,01 -0,34-1,30
01/09/2022 25,56 26,88 25,87 27,4525,25-1,32 -0,31-1,20
02/09/2022 25,47 25,51 25,56 26,2823,19-0,04 -0,09-0,35
06/09/2022 26,91 25,46 25,47 27,8025,331,45 1,445,65
07/09/2022 24,64 26,93 26,91 27,1524,54-2,29 -2,27-8,44
08/09/2022 23,61 24,70 24,64 25,9023,56-1,09 -1,03-4,18
09/09/2022 22,79 23,49 23,61 23,5722,64-0,70 -0,82-3,47
12/09/2022 23,87 23,58 22,79 24,2323,160,29 1,084,74
13/09/2022 27,27 23,67 23,87 28,1523,533,60 3,4014,24
14/09/2022 26,16 26,73 27,27 27,5626,16-0,57 -1,11-4,07
15/09/2022 26,27 26,10 26,16 26,9325,420,17 0,110,42
16/09/2022 26,30 27,47 26,27 28,4526,14-1,17 0,030,11
19/09/2022 25,76 27,69 26,30 27,9525,56-1,93 -0,54-2,05
20/09/2022 27,16 25,65 25,76 27,8125,611,51 1,405,43
21/09/2022 27,99 28,03 27,16 30,1825,55-0,04 0,833,06
22/09/2022 27,35 28,16 27,99 28,3826,71-0,81 -0,64-2,29
23/09/2022 29,92 27,68 27,35 32,3127,582,24 2,579,40
26/09/2022 32,26 31,74 29,92 32,8829,830,52 2,347,82
27/09/2022 32,60 31,20 32,26 34,1430,301,40 0,341,05
28/09/2022 30,18 34,50 32,60 34,8830,03-4,32 -2,42-7,42
29/09/2022 31,84 31,67 30,18 33,4631,160,17 1,665,50
30/09/2022 31,62 31,61 31,84 33,2529,390,01 -0,22-0,69
03/10/2022 30,10 33,00 31,62 33,0629,63-2,90 -1,52-4,81
04/10/2022 29,07 29,52 30,10 29,6228,56-0,45 -1,03-3,42
05/10/2022 28,55 29,36 29,07 30,1128,50-0,81 -0,52-1,79
06/10/2022 30,52 28,60 28,55 30,7428,561,92 1,976,90
07/10/2022 31,36 30,37 30,52 32,0229,880,99 0,842,75
10/10/2022 32,45 32,93 31,36 33,9932,05-0,48 1,093,48
11/10/2022 33,63 33,56 32,45 34,4332,450,07 1,183,64
12/10/2022 33,57 33,54 33,63 34,5333,110,03 -0,06-0,18
13/10/2022 31,94 33,60 33,57 33,8731,63-1,66 -1,63-4,86
14/10/2022 32,02 31,89 31,94 32,9831,140,13 0,080,25
17/10/2022 31,37 32,27 32,02 32,5930,70-0,90 -0,65-2,03
18/10/2022 30,50 31,10 31,37 31,9330,42-0,60 -0,87-2,77
19/10/2022 30,76 30,94 30,50 31,9030,76-0,18 0,260,85
20/10/2022 29,98 31,30 30,76 31,3229,76-1,32 -0,78-2,54
21/10/2022 29,69 30,21 29,98 30,4429,24-0,52 -0,29-0,97
24/10/2022 29,85 30,65 29,69 30,9529,78-0,80 0,160,54
25/10/2022 28,46 29,80 29,85 30,0028,22-1,34 -1,39-4,66
26/10/2022 27,28 28,44 28,46 28,5227,27-1,16 -1,18-4,15
27/10/2022 27,39 27,51 27,28 27,6726,94-0,12 0,110,40
28/10/2022 25,75 27,43 27,39 27,5925,75-1,68 -1,64-5,99
31/10/2022 25,88 26,91 25,75 27,0725,84-1,03 0,130,50
01/11/2022 25,81 25,96 25,88 26,3525,66-0,15 -0,07-0,27
02/11/2022 25,86 26,04 25,81 26,6225,39-0,18 0,050,19
03/11/2022 25,30 25,98 25,86 26,8725,10-0,68 -0,56-2,17
04/11/2022 24,55 25,63 25,30 25,7124,00-1,08 -0,75-2,96
07/11/2022 24,35 25,67 24,55 25,6724,34-1,32 -0,20-0,81
08/11/2022 25,54 24,71 24,35 26,1624,240,83 1,194,89
09/11/2022 26,09 25,34 25,54 26,3525,020,75 0,552,15
10/11/2022 23,53 26,51 26,09 26,5922,84-2,98 -2,56-9,81
11/11/2022 22,52 23,89 23,53 23,9122,37-1,37 -1,01-4,29
14/11/2022 23,73 23,99 22,52 24,3322,86-0,26 1,215,37
15/11/2022 24,54 23,77 23,73 26,2223,180,77 0,813,41
16/11/2022 24,11 24,29 24,54 24,7223,99-0,18 -0,43-1,75
17/11/2022 23,93 24,05 24,11 25,1823,81-0,12 -0,18-0,75
18/11/2022 23,12 24,03 23,93 24,1222,98-0,91 -0,81-3,38
21/11/2022 22,36 24,05 23,12 24,1222,30-1,69 -0,76-3,29
22/11/2022 21,29 22,59 22,36 22,7121,28-1,30 -1,07-4,79
23/11/2022 20,35 21,49 21,29 21,7820,32-1,14 -0,94-4,42
25/11/2022 20,50 20,61 20,35 21,1120,46-0,11 0,150,74
28/11/2022 22,21 22,09 20,50 22,5021,650,12 1,718,34
29/11/2022 21,89 22,09 22,21 22,5721,83-0,20 -0,32-1,44
30/11/2022 20,58 21,70 21,89 22,6320,31-1,12 -1,31-5,98
01/12/2022 19,84 20,83 20,58 21,0619,80-0,99 -0,74-3,60
02/12/2022 19,06 20,42 19,84 20,9618,95-1,36 -0,78-3,93
05/12/2022 20,75 20,30 19,06 21,2919,780,45 1,698,87
06/12/2022 22,17 20,69 20,75 22,6020,381,48 1,426,84
07/12/2022 22,68 22,32 22,17 23,0122,180,36 0,512,30
08/12/2022 22,29 22,81 22,68 23,2822,06-0,52 -0,39-1,72
09/12/2022 22,83 22,55 22,29 23,2122,180,28 0,542,42
12/12/2022 25,00 24,40 22,83 25,0524,180,60 2,179,51
13/12/2022 22,55 25,24 25,00 25,8421,46-2,69 -2,45-9,80
14/12/2022 21,14 22,83 22,55 23,4721,07-1,69 -1,41-6,25
15/12/2022 22,83 21,52 21,14 23,6721,251,31 1,697,99
16/12/2022 22,62 23,26 22,83 23,8322,09-0,64 -0,21-0,92
19/12/2022 22,42 22,63 22,62 22,8621,61-0,21 -0,20-0,88
20/12/2022 21,48 23,17 22,42 23,3921,35-1,69 -0,94-4,19
21/12/2022 20,07 21,25 21,48 21,2919,94-1,18 -1,41-6,56
22/12/2022 21,97 20,08 20,07 24,3020,011,89 1,909,47
23/12/2022 20,87 22,17 21,97 22,6420,78-1,30 -1,10-5,01
27/12/2022 21,65 21,67 20,87 22,8021,59-0,02 0,783,74
28/12/2022 22,14 21,47 21,65 22,2620,960,67 0,492,26
29/12/2022 21,44 22,25 22,14 22,3121,36-0,81 -0,70-3,16
30/12/2022 21,67 21,83 21,44 22,4021,59-0,16 0,231,07
03/01/2023 22,90 22,90 21,67 22,9022,900,00 1,235,68
04/01/2023 22,01 22,93 22,90 23,2721,94-0,92 -0,89-3,89
05/01/2023 22,46 22,20 22,01 22,9221,970,26 0,452,04
06/01/2023 21,13 22,69 22,46 22,9021,00-1,56 -1,33-5,92
09/01/2023 21,97 21,75 21,13 21,9821,270,22 0,843,98
10/01/2023 20,58 22,22 21,97 22,4620,58-1,64 -1,39-6,33
11/01/2023 21,09 20,80 20,58 21,2520,620,29 0,512,48
12/01/2023 18,83 21,56 21,09 21,8018,83-2,73 -2,26-10,72
13/01/2023 18,35 19,00 18,83 19,4118,01-0,65 -0,48-2,55
17/01/2023 19,36 19,89 18,35 20,2219,21-0,53 1,015,50
18/01/2023 20,34 19,28 19,36 20,5818,711,06 0,985,06
19/01/2023 20,52 20,43 20,34 21,7120,170,09 0,180,89
20/01/2023 19,85 20,28 20,52 20,7019,41-0,43 -0,67-3,27
23/01/2023 19,81 20,21 19,85 20,3319,55-0,40 -0,04-0,20
24/01/2023 19,20 19,89 19,81 20,4718,91-0,69 -0,61-3,08
25/01/2023 19,08 19,56 19,20 20,9018,99-0,48 -0,12-0,63
26/01/2023 18,73 19,05 19,08 19,4818,67-0,32 -0,35-1,83
27/01/2023 18,51 18,90 18,73 19,0017,97-0,39 -0,22-1,17
30/01/2023 19,94 19,76 18,51 20,2519,540,18 1,437,73
31/01/2023 19,40 20,12 19,94 20,7019,13-0,72 -0,54-2,71
01/02/2023 17,87 19,62 19,40 20,0417,70-1,75 -1,53-7,89
02/02/2023 18,73 17,74 17,87 19,2517,060,99 0,864,81
03/02/2023 18,33 18,57 18,73 19,3017,93-0,24 -0,40-2,14
06/02/2023 19,43 19,23 18,33 19,8119,210,20 1,106,00
07/02/2023 18,66 19,54 19,43 19,9918,43-0,88 -0,77-3,96
08/02/2023 19,63 18,88 18,66 20,1218,550,75 0,975,20
09/02/2023 20,71 19,24 19,63 21,0819,021,47 1,085,50
10/02/2023 20,53 20,74 20,71 21,9420,44-0,21 -0,18-0,87
13/02/2023 20,34 21,66 20,53 21,6920,33-1,32 -0,19-0,93
14/02/2023 18,91 20,72 20,34 20,7518,48-1,81 -1,43-7,03
15/02/2023 18,23 19,37 18,91 19,4118,11-1,14 -0,68-3,60
16/02/2023 20,17 18,26 18,23 20,2718,231,91 1,9410,64
17/02/2023 20,02 20,94 20,17 21,3019,82-0,92 -0,15-0,74
21/02/2023 22,87 21,80 20,02 23,3421,801,07 2,8514,24
22/02/2023 22,29 23,03 22,87 23,6322,02-0,74 -0,58-2,54
23/02/2023 21,14 21,96 22,29 22,4320,89-0,82 -1,15-5,16
24/02/2023 21,67 21,35 21,14 22,9021,320,32 0,532,51
27/02/2023 20,95 21,99 21,67 22,0220,68-1,04 -0,72-3,32
28/02/2023 20,70 21,30 20,95 21,3720,10-0,60 -0,25-1,19
01/03/2023 20,58 20,39 20,70 21,3220,220,19 -0,12-0,58
02/03/2023 19,59 21,41 20,58 21,4219,55-1,82 -0,99-4,81
03/03/2023 18,49 19,76 19,59 19,7618,16-1,27 -1,10-5,62
06/03/2023 18,61 19,05 18,49 19,1918,49-0,44 0,120,65
07/03/2023 19,59 18,64 18,61 19,7418,510,95 0,985,27
08/03/2023 19,11 19,71 19,59 20,0119,00-0,60 -0,48-2,45
09/03/2023 22,61 19,33 19,11 23,1418,883,28 3,5018,32
10/03/2023 24,80 23,34 22,61 28,9721,791,46 2,199,69
13/03/2023 26,52 24,05 24,80 30,8123,852,47 1,726,94
14/03/2023 23,73 26,85 26,52 27,2422,27-3,12 -2,79-10,52
15/03/2023 26,14 23,21 23,73 29,9123,192,93 2,4110,16
16/03/2023 22,99 26,19 26,14 27,4922,97-3,20 -3,15-12,05
17/03/2023 25,51 22,92 22,99 26,1422,582,59 2,5210,96
20/03/2023 24,15 27,77 25,51 28,9124,00-3,62 -1,36-5,33
21/03/2023 21,38 24,16 24,15 24,1621,29-2,78 -2,77-11,47
22/03/2023 22,26 21,80 21,38 22,3819,940,46 0,884,12
23/03/2023 22,61 21,54 22,26 24,9120,161,07 0,351,57
24/03/2023 21,74 22,11 22,61 25,2121,60-0,37 -0,87-3,85
27/03/2023 20,60 22,05 21,74 22,9320,57-1,45 -1,14-5,24
28/03/2023 19,97 20,53 20,60 21,4019,91-0,56 -0,63-3,06
29/03/2023 19,12 19,39 19,97 19,4519,09-0,27 -0,85-4,26
30/03/2023 19,02 19,12 19,12 20,0818,85-0,10 -0,10-0,52
31/03/2023 18,70 19,21 19,02 19,4318,52-0,51 -0,32-1,68
03/04/2023 18,55 19,79 18,70 19,8318,54-1,24 -0,15-0,80
04/04/2023 19,00 18,79 18,55 20,0318,580,21 0,452,43
05/04/2023 19,08 19,42 19,00 20,0819,00-0,34 0,080,42
06/04/2023 18,40 19,30 19,08 19,8818,35-0,90 -0,68-3,56
10/04/2023 18,97 19,39 18,40 20,0518,93-0,42 0,573,10
11/04/2023 19,10 19,08 18,97 19,2818,560,02 0,130,69
12/04/2023 19,09 19,38 19,10 19,9818,25-0,29 -0,01-0,05
13/04/2023 17,80 18,83 19,09 19,0617,77-1,03 -1,29-6,76
14/04/2023 17,07 17,94 17,80 18,1217,07-0,87 -0,73-4,10
17/04/2023 16,95 17,58 17,07 17,7916,90-0,63 -0,12-0,70
18/04/2023 16,83 16,94 16,95 17,3416,58-0,11 -0,12-0,71
19/04/2023 16,46 17,30 16,83 17,7216,17-0,84 -0,37-2,20
20/04/2023 17,17 16,85 16,46 17,6916,330,32 0,714,31
21/04/2023 16,77 17,51 17,17 17,7116,58-0,74 -0,40-2,33
24/04/2023 16,89 18,22 16,77 18,2416,74-1,33 0,120,72
25/04/2023 18,76 17,62 16,89 19,8617,331,14 1,8711,07
26/04/2023 18,84 18,66 18,76 19,6117,870,18 0,080,43
27/04/2023 17,03 18,43 18,84 18,4316,72-1,40 -1,81-9,61
28/04/2023 15,78 17,21 17,03 17,6515,72-1,43 -1,25-7,34
01/05/2023 16,08 16,41 15,78 16,6215,53-0,33 0,301,90
02/05/2023 17,78 16,27 16,08 19,8116,261,51 1,7010,57
03/05/2023 18,34 17,82 17,78 18,8317,190,52 0,563,15
04/05/2023 20,09 19,17 18,34 21,3318,670,92 1,759,54
05/05/2023 17,19 19,50 20,09 19,6316,69-2,31 -2,90-14,44
08/05/2023 16,98 17,73 17,19 17,8816,83-0,75 -0,21-1,22
09/05/2023 17,71 17,29 16,98 17,8617,220,42 0,734,30
10/05/2023 16,94 17,58 17,71 18,3116,36-0,64 -0,77-4,35
11/05/2023 16,93 16,80 16,94 18,1916,630,13 -0,01-0,06
12/05/2023 17,03 16,83 16,93 17,9216,380,20 0,100,59
15/05/2023 17,12 17,44 17,03 18,1617,08-0,32 0,090,53
16/05/2023 17,99 17,54 17,12 18,3017,260,45 0,875,08
17/05/2023 16,87 17,96 17,99 18,2616,68-1,09 -1,12-6,23
18/05/2023 16,05 16,92 16,87 17,1516,05-0,87 -0,82-4,86
19/05/2023 16,81 16,13 16,05 17,3615,850,68 0,764,74
22/05/2023 17,21 17,45 16,81 18,1316,82-0,24 0,402,38
23/05/2023 18,53 17,35 17,21 19,3117,301,18 1,327,67
24/05/2023 20,03 18,80 18,53 20,8118,801,23 1,508,10
25/05/2023 19,14 19,54 20,03 19,9518,70-0,40 -0,89-4,44
26/05/2023 17,95 19,07 19,14 19,5617,27-1,12 -1,19-6,22
30/05/2023 17,46 17,56 17,95 18,3416,98-0,10 -0,49-2,73
31/05/2023 17,94 18,04 17,46 18,4017,12-0,10 0,482,75
01/06/2023 15,65 17,24 17,94 17,5915,58-1,59 -2,29-12,76
02/06/2023 14,60 15,65 15,65 15,6514,42-1,05 -1,05-6,71
05/06/2023 14,73 15,28 14,60 15,2914,66-0,55 0,130,89
06/06/2023 13,96 14,91 14,73 14,9713,95-0,95 -0,77-5,23
07/06/2023 13,94 14,14 13,96 14,2913,77-0,20 -0,02-0,14
08/06/2023 13,65 14,14 13,94 14,2113,53-0,49 -0,29-2,08
09/06/2023 13,83 13,78 13,65 14,1413,500,05 0,181,32
12/06/2023 15,01 14,44 13,83 15,0214,320,57 1,188,53
13/06/2023 14,61 14,99 15,01 15,0614,47-0,38 -0,40-2,66
14/06/2023 13,88 14,48 14,61 14,7313,83-0,60 -0,73-5,00
15/06/2023 14,50 14,09 13,88 14,5213,790,41 0,624,47
16/06/2023 13,54 14,49 14,50 14,5413,48-0,95 -0,96-6,62
20/06/2023 13,88 14,36 13,54 14,6713,86-0,48 0,342,51
21/06/2023 13,20 13,88 13,88 13,8913,10-0,68 -0,68-4,90
22/06/2023 12,91 13,88 13,20 13,9812,73-0,97 -0,29-2,20
23/06/2023 13,44 13,24 12,91 13,8012,880,20 0,534,11
26/06/2023 14,25 14,43 13,44 14,7113,78-0,18 0,816,03
27/06/2023 13,74 14,11 14,25 14,3413,59-0,37 -0,51-3,58
28/06/2023 13,43 13,90 13,74 13,9613,36-0,47 -0,31-2,26
29/06/2023 13,54 13,64 13,43 13,8513,41-0,10 0,110,82
30/06/2023 13,59 13,51 13,54 13,5912,960,08 0,050,37
03/07/2023 13,57 13,85 13,59 13,8513,47-0,28 -0,02-0,15
05/07/2023 14,18 14,19 13,57 14,7414,05-0,01 0,614,50
06/07/2023 15,44 14,85 14,18 17,0814,790,59 1,268,89
07/07/2023 14,83 15,97 15,44 16,0614,33-1,14 -0,61-3,95
10/07/2023 15,07 16,08 14,83 16,2115,04-1,01 0,241,62
11/07/2023 14,84 15,02 15,07 15,2514,63-0,18 -0,23-1,53
12/07/2023 13,54 14,82 14,84 14,8213,51-1,28 -1,30-8,76
13/07/2023 13,61 13,44 13,54 13,6113,120,17 0,070,52
14/07/2023 13,34 13,72 13,61 13,7613,22-0,38 -0,27-1,98
17/07/2023 13,48 13,78 13,34 14,0013,43-0,30 0,141,05
18/07/2023 13,30 13,61 13,48 13,6713,29-0,31 -0,18-1,34
19/07/2023 13,76 13,32 13,30 13,8413,120,44 0,463,46
20/07/2023 13,99 13,96 13,76 14,2313,580,03 0,231,67
21/07/2023 13,60 13,87 13,99 13,8913,37-0,27 -0,39-2,79
24/07/2023 13,91 14,29 13,60 14,3013,73-0,38 0,312,28
25/07/2023 13,86 14,02 13,91 14,0913,82-0,16 -0,05-0,36
26/07/2023 13,19 13,86 13,86 14,1613,15-0,67 -0,67-4,83
27/07/2023 14,41 13,14 13,19 15,0212,741,27 1,229,25
28/07/2023 13,33 14,03 14,41 14,1813,27-0,70 -1,08-7,49
31/07/2023 13,63 13,98 13,33 14,0913,57-0,35 0,302,25
01/08/2023 13,93 13,75 13,63 14,3013,750,18 0,302,20
02/08/2023 16,09 15,70 13,93 16,4814,950,39 2,1615,51
03/08/2023 15,92 16,77 16,09 17,4215,72-0,85 -0,17-1,06
04/08/2023 17,10 16,01 15,92 17,3914,571,09 1,187,41
07/08/2023 15,77 16,90 17,10 17,3615,77-1,13 -1,33-7,78
08/08/2023 15,99 16,28 15,77 18,1415,96-0,29 0,221,40
09/08/2023 15,96 15,81 15,99 16,8715,380,15 -0,03-0,19
10/08/2023 15,85 15,58 15,96 16,8614,600,27 -0,11-0,69
11/08/2023 14,84 15,53 15,85 16,5114,84-0,69 -1,01-6,37
14/08/2023 14,82 15,88 14,84 16,0614,77-1,06 -0,02-0,13
15/08/2023 16,46 14,95 14,82 16,5714,911,51 1,6411,07
16/08/2023 16,78 16,54 16,46 16,9315,800,24 0,321,94
17/08/2023 17,89 16,96 16,78 18,1316,400,93 1,116,62
18/08/2023 17,30 17,80 17,89 18,8817,14-0,50 -0,59-3,30
21/08/2023 17,13 18,03 17,30 18,1116,88-0,90 -0,17-0,98
22/08/2023 16,97 16,96 17,13 17,5816,610,01 -0,16-0,93
23/08/2023 15,98 16,64 16,97 17,1015,91-0,66 -0,99-5,83
24/08/2023 17,20 15,57 15,98 17,3215,481,63 1,227,63
25/08/2023 15,68 17,21 17,20 17,3615,45-1,53 -1,52-8,84
28/08/2023 15,08 16,24 15,68 16,2815,00-1,16 -0,60-3,83
29/08/2023 14,45 15,08 15,08 15,3014,34-0,63 -0,63-4,18
30/08/2023 13,88 14,53 14,45 14,7013,83-0,65 -0,57-3,94
31/08/2023 13,57 13,98 13,88 14,0013,44-0,41 -0,31-2,23
01/09/2023 13,09 13,56 13,57 13,5613,02-0,47 -0,48-3,54
05/09/2023 14,01 14,15 13,09 14,4713,70-0,14 0,927,03
06/09/2023 14,45 14,27 14,01 15,3014,130,18 0,443,14
07/09/2023 14,40 14,81 14,45 15,6914,40-0,41 -0,05-0,35
08/09/2023 13,84 14,22 14,40 14,8713,58-0,38 -0,56-3,89
11/09/2023 13,80 14,17 13,84 14,3313,74-0,37 -0,04-0,29
12/09/2023 14,23 14,02 13,80 14,4213,710,21 0,433,12
13/09/2023 13,48 14,42 14,23 14,6813,41-0,94 -0,75-5,27
14/09/2023 12,82 13,39 13,48 13,4612,79-0,57 -0,66-4,90
15/09/2023 13,79 12,70 12,82 14,1712,681,09 0,977,57
18/09/2023 14,00 14,40 13,79 14,7513,86-0,40 0,211,52
19/09/2023 14,11 14,11 14,00 14,8813,860,00 0,110,79
20/09/2023 15,14 14,18 14,11 15,1513,570,96 1,037,30
21/09/2023 17,54 15,49 15,14 17,5415,102,05 2,4015,85
22/09/2023 17,20 17,31 17,54 17,4115,93-0,11 -0,34-1,94
25/09/2023 16,90 17,25 17,20 18,4116,79-0,35 -0,30-1,74
26/09/2023 18,94 18,03 16,90 19,5017,170,91 2,0412,07
27/09/2023 18,22 18,29 18,94 19,7118,03-0,07 -0,72-3,80
28/09/2023 17,34 18,22 18,22 18,7717,06-0,88 -0,88-4,83
29/09/2023 17,52 16,87 17,34 17,7415,830,65 0,181,04
02/10/2023 17,61 17,31 17,52 18,5516,930,30 0,090,51
03/10/2023 19,78 17,81 17,61 20,4817,521,97 2,1712,32
04/10/2023 18,58 20,72 19,78 20,8818,30-2,14 -1,20-6,07
05/10/2023 18,49 18,67 18,58 19,5818,26-0,18 -0,09-0,48
06/10/2023 17,45 18,73 18,49 19,9317,19-1,28 -1,04-5,62
09/10/2023 17,70 19,54 17,45 19,6017,56-1,84 0,251,43
10/10/2023 17,03 17,70 17,70 17,8616,51-0,67 -0,67-3,79
11/10/2023 16,09 16,95 17,03 17,7816,09-0,86 -0,94-5,52
12/10/2023 16,69 16,08 16,09 18,0815,440,61 0,603,73
13/10/2023 19,32 16,53 16,69 20,7816,502,79 2,6315,76
16/10/2023 17,21 19,10 19,32 19,5717,14-1,89 -2,11-10,92
17/10/2023 17,88 17,41 17,21 18,5416,970,47 0,673,89
18/10/2023 19,22 18,36 17,88 20,1517,880,86 1,347,49
19/10/2023 21,40 19,73 19,22 21,4018,551,67 2,1811,34
20/10/2023 21,71 21,59 21,40 21,8320,420,12 0,311,45
23/10/2023 20,37 21,83 21,71 23,0819,48-1,46 -1,34-6,17
24/10/2023 18,97 20,03 20,37 20,2418,65-1,06 -1,40-6,87
25/10/2023 20,19 19,39 18,97 21,2418,860,80 1,226,43
26/10/2023 20,68 21,78 20,19 21,9620,22-1,10 0,492,43
27/10/2023 21,27 20,39 20,68 22,0719,720,88 0,592,85
30/10/2023 19,75 21,13 21,27 21,1619,55-1,38 -1,52-7,15
31/10/2023 18,14 19,86 19,75 19,8617,97-1,72 -1,61-8,15
01/11/2023 16,87 18,02 18,14 18,4216,63-1,15 -1,27-7,00
02/11/2023 15,66 16,59 16,87 16,6215,58-0,93 -1,21-7,17
03/11/2023 14,91 15,70 15,66 15,8314,91-0,79 -0,75-4,79
06/11/2023 14,89 15,39 14,91 15,5814,84-0,50 -0,02-0,13
07/11/2023 14,81 15,10 14,89 15,1714,71-0,29 -0,08-0,54
08/11/2023 14,45 14,91 14,81 15,0914,30-0,46 -0,36-2,43
09/11/2023 15,29 14,61 14,45 15,5714,130,68 0,845,81
10/11/2023 14,17 15,09 15,29 15,4514,16-0,92 -1,12-7,33
13/11/2023 14,76 15,16 14,17 15,1914,58-0,40 0,594,16
14/11/2023 14,16 14,83 14,76 14,8613,91-0,67 -0,60-4,07
15/11/2023 14,18 14,21 14,16 14,3513,97-0,03 0,020,14
16/11/2023 14,32 14,12 14,18 14,4213,680,20 0,140,99
17/11/2023 13,80 14,18 14,32 14,1913,67-0,38 -0,52-3,63
20/11/2023 13,41 14,26 13,80 14,3113,39-0,85 -0,39-2,83
21/11/2023 13,35 13,45 13,41 14,3113,13-0,10 -0,06-0,45
22/11/2023 12,85 13,08 13,35 13,2512,82-0,23 -0,50-3,75
24/11/2023 12,46 13,03 12,85 13,1712,45-0,57 -0,39-3,04
27/11/2023 12,69 13,14 12,46 13,2812,64-0,45 0,231,85
28/11/2023 12,69 12,78 12,69 14,3012,56-0,09 0,000,00
29/11/2023 12,98 12,71 12,69 13,1012,480,27 0,292,29
30/11/2023 12,92 13,07 12,98 13,3912,82-0,15 -0,06-0,46
01/12/2023 12,63 12,94 12,92 12,9612,48-0,31 -0,29-2,24
04/12/2023 13,08 13,28 12,63 13,7012,98-0,20 0,453,56
05/12/2023 12,85 13,26 13,08 13,7612,81-0,41 -0,23-1,76
06/12/2023 12,97 12,78 12,85 13,0312,640,19 0,120,93
07/12/2023 13,06 13,17 12,97 13,2812,95-0,11 0,090,69
08/12/2023 12,35 13,14 13,06 13,2412,35-0,79 -0,71-5,44
11/12/2023 12,63 13,05 12,35 13,1412,61-0,42 0,282,27
12/12/2023 12,07 12,69 12,63 12,7411,81-0,62 -0,56-4,43
13/12/2023 12,19 12,20 12,07 12,4611,82-0,01 0,120,99
14/12/2023 12,48 11,96 12,19 12,7411,840,52 0,292,38
15/12/2023 12,28 12,12 12,48 12,5412,010,16 -0,20-1,60
18/12/2023 12,56 12,62 12,28 12,6412,40-0,06 0,282,28
19/12/2023 12,53 12,60 12,56 12,6012,33-0,07 -0,03-0,24
20/12/2023 13,67 12,63 12,53 13,9312,291,04 1,149,10
21/12/2023 12,28 12,28 13,67 12,2812,280,00 -1,39-10,17
22/12/2023 13,03 13,72 12,28 13,9613,00-0,69 0,756,11
26/12/2023 12,99 13,77 13,03 13,8012,96-0,78 -0,04-0,31
27/12/2023 12,43 13,02 12,99 13,0412,37-0,59 -0,56-4,31
28/12/2023 12,47 12,44 12,43 12,6512,380,03 0,040,32
29/12/2023 12,45 12,55 12,47 13,1912,36-0,10 -0,02-0,16
02/01/2024 13,20 13,22 12,45 14,2313,10-0,02 0,756,02
03/01/2024 14,04 13,35 13,20 14,2213,330,69 0,846,36
04/01/2024 14,13 13,93 14,04 14,2013,640,20 0,090,64
05/01/2024 13,35 14,24 14,13 14,5813,29-0,89 -0,78-5,52
08/01/2024 13,08 14,00 13,35 14,1813,02-0,92 -0,27-2,02
09/01/2024 12,76 13,20 13,08 13,4512,74-0,44 -0,32-2,45
10/01/2024 12,69 12,86 12,76 12,9512,67-0,17 -0,07-0,55
11/01/2024 12,44 12,64 12,69 13,3112,35-0,20 -0,25-1,97
12/01/2024 12,70 12,66 12,44 13,0812,470,04 0,262,09
16/01/2024 13,84 14,12 12,70 14,3513,52-0,28 1,148,98
17/01/2024 14,79 14,59 13,84 15,4014,380,20 0,956,86
18/01/2024 14,13 14,85 14,79 14,8913,89-0,72 -0,66-4,46
19/01/2024 13,30 13,80 14,13 14,5813,28-0,50 -0,83-5,87
22/01/2024 13,19 13,77 13,30 13,8413,17-0,58 -0,11-0,83
23/01/2024 12,55 13,20 13,19 13,2912,53-0,65 -0,64-4,85
24/01/2024 13,14 12,66 12,55 13,1812,410,48 0,594,70
25/01/2024 13,45 13,18 13,14 13,5813,060,27 0,312,36
26/01/2024 13,26 13,73 13,45 14,1013,20-0,47 -0,19-1,41
29/01/2024 13,60 13,98 13,26 15,3513,59-0,38 0,342,56
30/01/2024 13,31 13,69 13,60 13,7413,23-0,38 -0,29-2,13
31/01/2024 14,35 13,42 13,31 14,6113,180,93 1,047,81
01/02/2024 13,88 14,21 14,35 14,6313,87-0,33 -0,47-3,28
02/02/2024 13,85 13,95 13,88 14,2313,39-0,10 -0,03-0,22
05/02/2024 13,67 14,37 13,85 14,5313,58-0,70 -0,18-1,30
06/02/2024 13,06 13,57 13,67 13,7812,98-0,51 -0,61-4,46
07/02/2024 12,83 13,06 13,06 13,1312,81-0,23 -0,23-1,76
08/02/2024 12,79 12,95 12,83 13,1712,74-0,16 -0,04-0,31
09/02/2024 12,93 12,79 12,79 13,0112,690,14 0,141,09
12/02/2024 13,93 13,48 12,93 13,9413,340,45 1,007,73
13/02/2024 15,85 13,96 13,93 17,9413,431,89 1,9213,78
14/02/2024 14,38 15,38 15,85 15,4714,22-1,00 -1,47-9,27
15/02/2024 14,01 14,27 14,38 14,6413,94-0,26 -0,37-2,57
16/02/2024 14,24 13,94 14,01 14,7113,750,30 0,231,64
20/02/2024 15,42 15,09 14,24 15,9115,070,33 1,188,29
21/02/2024 15,34 15,54 15,42 16,1215,22-0,20 -0,08-0,52
22/02/2024 14,54 14,28 15,34 14,6414,120,26 -0,80-5,22
23/02/2024 13,75 14,31 14,54 14,3113,64-0,56 -0,79-5,43
26/02/2024 13,74 14,17 13,75 14,2013,66-0,43 -0,01-0,07
27/02/2024 13,43 13,63 13,74 13,7513,41-0,20 -0,31-2,26
28/02/2024 13,84 13,52 13,43 13,9013,440,32 0,413,05
29/02/2024 13,40 14,14 13,84 14,1513,30-0,74 -0,44-3,18
01/03/2024 13,11 13,34 13,40 13,6613,08-0,23 -0,29-2,16
04/03/2024 13,49 13,49 13,11 13,5813,320,00 0,382,90
05/03/2024 14,46 13,75 13,49 15,1013,750,71 0,977,19
06/03/2024 14,50 14,27 14,46 14,9313,890,23 0,040,28
07/03/2024 14,44 14,98 14,50 14,9814,25-0,54 -0,06-0,41
08/03/2024 14,74 14,22 14,44 15,5313,970,52 0,302,08
11/03/2024 15,22 15,51 14,74 16,0415,13-0,29 0,483,26
12/03/2024 13,84 14,97 15,22 15,2013,81-1,13 -1,38-9,07
13/03/2024 13,75 13,89 13,84 14,0413,67-0,14 -0,09-0,65
14/03/2024 14,40 13,62 13,75 15,3313,420,78 0,654,73
15/03/2024 14,41 14,33 14,40 15,5314,140,08 0,010,07
18/03/2024 14,33 14,75 14,41 14,8514,26-0,42 -0,08-0,56
19/03/2024 13,82 14,50 14,33 14,8613,80-0,68 -0,51-3,56
20/03/2024 13,04 13,83 13,82 14,1713,01-0,79 -0,78-5,64
21/03/2024 12,92 12,98 13,04 13,0812,40-0,06 -0,12-0,92
22/03/2024 13,06 12,92 12,92 13,1512,580,14 0,141,08
25/03/2024 13,19 13,67 13,06 13,6713,11-0,48 0,131,00
26/03/2024 13,24 13,12 13,19 13,4312,840,12 0,050,38
27/03/2024 12,78 13,13 13,24 13,3412,66-0,35 -0,46-3,47
28/03/2024 13,01 12,93 12,78 13,1012,840,08 0,231,80
01/04/2024 13,65 13,61 13,01 14,1513,550,04 0,644,92
02/04/2024 14,61 13,74 13,65 15,4313,680,87 0,967,03
03/04/2024 14,33 15,00 14,61 15,1814,25-0,67 -0,28-1,92
04/04/2024 16,35 14,29 14,33 16,9213,742,06 2,0214,10
05/04/2024 16,03 16,45 16,35 16,7515,53-0,42 -0,32-1,96
08/04/2024 15,19 16,24 16,03 16,5015,11-1,05 -0,84-5,24
09/04/2024 14,98 15,34 15,19 16,6314,94-0,36 -0,21-1,38
10/04/2024 15,80 15,24 14,98 16,6214,590,56 0,825,47
11/04/2024 14,91 16,02 15,80 17,6114,91-1,11 -0,89-5,63
12/04/2024 17,31 14,91 14,91 19,2014,912,40 2,4016,10
15/04/2024 19,23 16,94 17,31 19,4616,262,29 1,9211,09
16/04/2024 18,40 19,49 19,23 19,5617,64-1,09 -0,83-4,32
17/04/2024 18,21 18,24 18,40 19,1117,54-0,03 -0,19-1,03
18/04/2024 18,00 17,91 18,21 18,3717,210,09 -0,21-1,15
19/04/2024 18,71 21,33 18,00 21,3618,17-2,62 0,713,94
22/04/2024 16,94 18,59 18,71 18,7216,69-1,65 -1,77-9,46
23/04/2024 15,69 16,72 16,94 16,7615,69-1,03 -1,25-7,38
24/04/2024 15,97 15,76 15,69 16,3815,580,21 0,281,78
25/04/2024 15,37 16,25 15,97 17,5515,27-0,88 -0,60-3,76
26/04/2024 15,03 15,49 15,37 16,0614,92-0,46 -0,34-2,21
29/04/2024 14,67 15,37 15,03 15,4214,63-0,70 -0,36-2,40
30/04/2024 15,65 14,82 14,67 15,9014,670,83 0,986,68
01/05/2024 15,39 15,75 15,65 16,2214,35-0,36 -0,26-1,66
02/05/2024 14,68 15,14 15,39 16,0914,60-0,46 -0,71-4,61
03/05/2024 13,49 14,51 14,68 14,5813,48-1,02 -1,19-8,11
06/05/2024 13,49 13,98 13,49 14,0213,44-0,49 0,000,00
07/05/2024 13,23 13,52 13,49 13,6413,16-0,29 -0,26-1,93
08/05/2024 13,00 13,24 13,23 13,5112,94-0,24 -0,23-1,74
09/05/2024 12,69 13,08 13,00 13,2912,68-0,39 -0,31-2,38
10/05/2024 12,55 12,77 12,69 12,9612,50-0,22 -0,14-1,10
13/05/2024 13,60 13,26 12,55 13,6613,250,34 1,058,37
14/05/2024 13,42 13,71 13,60 14,0313,27-0,29 -0,18-1,32
15/05/2024 12,45 13,73 13,42 13,9412,38-1,28 -0,97-7,23
16/05/2024 12,42 12,52 12,45 12,6712,33-0,10 -0,03-0,24
17/05/2024 11,99 12,28 12,42 12,4811,91-0,29 -0,43-3,46
20/05/2024 12,15 12,27 11,99 12,5912,07-0,12 0,161,33
21/05/2024 11,86 12,30 12,15 12,5611,84-0,44 -0,29-2,39
22/05/2024 12,29 12,05 11,86 12,8111,780,24 0,433,63
23/05/2024 12,77 11,53 12,29 13,3711,521,24 0,483,91
24/05/2024 11,93 12,86 12,77 12,8911,89-0,93 -0,84-6,58
28/05/2024 12,92 12,51 11,93 13,4412,360,41 0,998,30
29/05/2024 14,28 13,75 12,92 14,3213,690,53 1,3610,53
30/05/2024 14,47 14,82 14,28 14,8813,67-0,35 0,191,33
31/05/2024 12,92 14,50 14,47 14,8712,84-1,58 -1,55-10,71
03/06/2024 13,11 13,08 12,92 14,3113,000,03 0,191,47
04/06/2024 13,16 13,51 13,11 14,0813,11-0,35 0,050,38
05/06/2024 12,63 13,14 13,16 13,2512,60-0,51 -0,53-4,03
06/06/2024 12,58 12,75 12,63 12,9812,54-0,17 -0,05-0,40
07/06/2024 12,22 12,69 12,58 13,0812,11-0,47 -0,36-2,86
10/06/2024 12,74 13,09 12,22 13,2812,62-0,35 0,524,26
11/06/2024 12,85 12,85 12,74 13,4712,780,00 0,110,86
12/06/2024 12,04 13,10 12,85 13,1511,94-1,06 -0,81-6,30
13/06/2024 11,94 12,05 12,04 12,6811,88-0,11 -0,10-0,83
14/06/2024 12,66 12,22 11,94 13,4512,120,44 0,726,03
17/06/2024 12,75 13,07 12,66 13,2912,50-0,32 0,090,71
18/06/2024 12,30 12,70 12,75 12,7412,24-0,40 -0,45-3,53
20/06/2024 13,28 12,50 12,30 13,5512,180,78 0,987,97
21/06/2024 13,20 13,22 13,28 13,7812,99-0,02 -0,08-0,60
24/06/2024 13,33 13,85 13,20 13,8813,15-0,52 0,130,98
25/06/2024 12,84 13,48 13,33 13,5212,84-0,64 -0,49-3,68
26/06/2024 12,55 12,81 12,84 13,2412,37-0,26 -0,29-2,26
27/06/2024 12,24 12,69 12,55 12,7712,21-0,45 -0,31-2,47
28/06/2024 12,44 12,24 12,24 12,7611,870,20 0,201,63
01/07/2024 12,22 12,98 12,44 13,2612,10-0,76 -0,22-1,77
02/07/2024 12,03 12,67 12,22 12,8811,85-0,64 -0,19-1,55
03/07/2024 12,09 12,13 12,03 12,2311,95-0,04 0,060,50
05/07/2024 12,48 12,37 12,09 12,6111,840,11 0,393,23
08/07/2024 12,37 12,91 12,48 12,9112,31-0,54 -0,11-0,88
09/07/2024 12,51 12,48 12,37 12,6112,350,03 0,141,13
10/07/2024 12,85 12,51 12,51 12,9212,390,34 0,342,72
11/07/2024 12,92 12,88 12,85 13,3312,230,04 0,070,54
12/07/2024 12,46 12,87 12,92 12,8912,11-0,41 -0,46-3,56
15/07/2024 13,12 12,78 12,46 13,2612,750,34 0,665,30
16/07/2024 13,19 13,38 13,12 13,4712,95-0,19 0,070,53
17/07/2024 14,48 13,60 13,19 14,8813,540,88 1,299,78
18/07/2024 15,93 14,27 14,48 16,4314,081,66 1,4510,01
19/07/2024 16,52 16,44 15,93 17,1910,620,08 0,593,70
22/07/2024 14,91 16,79 16,52 16,8914,75-1,88 -1,61-9,75
23/07/2024 14,72 15,21 14,91 15,3513,90-0,49 -0,19-1,27
24/07/2024 18,04 15,35 14,72 18,4615,182,69 3,3222,55
25/07/2024 18,46 18,41 18,04 19,3616,420,05 0,422,33
26/07/2024 16,39 17,97 18,46 18,0516,37-1,58 -2,07-11,21
29/07/2024 16,60 16,59 16,39 17,2116,230,01 0,211,28
30/07/2024 17,69 16,64 16,60 18,3216,261,05 1,096,57
31/07/2024 16,36 16,66 17,69 16,7715,71-0,30 -1,33-7,52
01/08/2024 18,59 16,20 16,36 19,4815,952,39 2,2313,63
02/08/2024 23,39 20,52 18,59 29,6620,012,87 4,8025,82
05/08/2024 38,57 23,39 23,39 65,7323,3915,18 15,1864,90
06/08/2024 27,71 33,71 38,57 34,7724,02-6,00 -10,86-28,16
07/08/2024 27,85 24,77 27,71 29,7621,973,08 0,140,51
08/08/2024 23,79 28,34 27,85 29,4723,36-4,55 -4,06-14,58
09/08/2024 20,37 23,78 23,79 24,5220,26-3,41 -3,42-14,38
12/08/2024 20,71 20,79 20,37 21,1918,89-0,08 0,341,67
13/08/2024 18,12 20,06 20,71 20,7917,95-1,94 -2,59-12,51
14/08/2024 16,19 18,41 18,12 18,4916,12-2,22 -1,93-10,65
15/08/2024 15,23 16,27 16,19 16,6814,77-1,04 -0,96-5,93
16/08/2024 14,80 15,29 15,23 15,7614,65-0,49 -0,43-2,82
19/08/2024 14,65 15,94 14,80 16,0714,46-1,29 -0,15-1,01
20/08/2024 15,88 14,89 14,65 15,9314,780,99 1,238,40
21/08/2024 16,27 16,25 15,88 17,1715,920,02 0,392,46
22/08/2024 17,55 16,27 16,27 18,0615,761,28 1,287,87
23/08/2024 15,86 17,12 17,55 17,2115,61-1,26 -1,69-9,63
26/08/2024 16,15 16,27 15,86 16,6715,81-0,12 0,291,83
27/08/2024 15,43 16,21 16,15 16,8115,37-0,78 -0,72-4,46
28/08/2024 17,11 15,51 15,43 17,8915,461,60 1,6810,89
29/08/2024 15,65 16,54 17,11 16,5715,19-0,89 -1,46-8,53
30/08/2024 15,00 15,67 15,65 16,0414,78-0,67 -0,65-4,15
03/09/2024 20,72 15,76 15,00 21,9915,714,96 5,7238,13
04/09/2024 21,32 23,20 20,72 23,3119,34-1,88 0,602,90
05/09/2024 19,90 20,75 21,32 21,5319,21-0,85 -1,42-6,66
06/09/2024 22,38 21,98 19,90 23,7618,830,40 2,4812,46
09/09/2024 19,45 21,32 22,38 21,4119,29-1,87 -2,93-13,09
10/09/2024 19,08 19,86 19,45 20,7418,90-0,78 -0,37-1,90
11/09/2024 17,69 19,41 19,08 21,4117,55-1,72 -1,39-7,29
12/09/2024 17,07 17,62 17,69 18,5916,89-0,55 -0,62-3,50
13/09/2024 16,56 17,03 17,07 17,1816,23-0,47 -0,51-2,99
16/09/2024 17,14 17,16 16,56 17,6916,91-0,02 0,583,50
17/09/2024 17,61 17,16 17,14 18,0816,670,45 0,472,74
18/09/2024 18,23 17,58 17,61 19,3917,110,65 0,623,52
19/09/2024 16,33 17,21 18,23 17,2716,21-0,88 -1,90-10,42
20/09/2024 16,15 16,35 16,33 16,6815,81-0,20 -0,18-1,10
23/09/2024 15,89 16,71 16,15 16,9515,75-0,82 -0,26-1,61
24/09/2024 15,39 15,87 15,89 16,6715,27-0,48 -0,50-3,15
25/09/2024 15,41 15,82 15,39 15,8215,17-0,41 0,020,13
26/09/2024 15,37 15,06 15,41 15,8314,900,31 -0,04-0,26
27/09/2024 16,96 15,64 15,37 16,9715,201,32 1,5910,34
30/09/2024 16,73 17,01 16,96 17,7916,47-0,28 -0,23-1,36
01/10/2024 19,26 16,96 16,73 20,7316,612,30 2,5315,12
02/10/2024 18,90 19,65 19,26 20,3618,58-0,75 -0,36-1,87
03/10/2024 20,49 19,63 18,90 20,7519,160,86 1,598,41
04/10/2024 19,21 20,48 20,49 20,4818,48-1,27 -1,28-6,25
07/10/2024 22,64 20,76 19,21 23,0320,651,88 3,4317,86
08/10/2024 21,42 22,92 22,64 23,1421,14-1,50 -1,22-5,39
09/10/2024 20,86 21,98 21,42 22,0120,71-1,12 -0,56-2,61
10/10/2024 20,93 20,91 20,86 21,3920,640,02 0,070,34
11/10/2024 20,46 20,87 20,93 21,1620,14-0,41 -0,47-2,25
14/10/2024 19,70 20,86 20,46 20,8619,69-1,16 -0,76-3,71
15/10/2024 20,64 19,61 19,70 20,8919,441,03 0,944,77
16/10/2024 19,58 20,77 20,64 21,0119,45-1,19 -1,06-5,14
17/10/2024 19,11 19,55 19,58 19,6518,88-0,44 -0,47-2,40
18/10/2024 18,03 19,30 19,11 19,3217,99-1,27 -1,08-5,65
21/10/2024 18,37 18,78 18,03 19,3418,36-0,41 0,341,89
22/10/2024 18,20 18,79 18,37 19,4418,05-0,59 -0,17-0,93
23/10/2024 19,24 18,21 18,20 20,4718,181,03 1,045,71
24/10/2024 19,08 18,87 19,24 20,2418,630,21 -0,16-0,83
25/10/2024 20,33 19,22 19,08 20,5118,231,11 1,256,55
28/10/2024 19,80 19,11 20,33 19,8818,910,69 -0,53-2,61
29/10/2024 19,34 19,75 19,80 20,5319,06-0,41 -0,46-2,32
30/10/2024 20,35 19,33 19,34 20,4419,301,02 1,015,22
31/10/2024 23,16 21,44 20,35 23,4221,121,72 2,8113,81
01/11/2024 21,88 22,96 23,16 23,0921,16-1,08 -1,28-5,53
04/11/2024 21,98 22,50 21,88 23,0721,73-0,52 0,100,46
05/11/2024 20,49 21,98 21,98 22,0620,20-1,49 -1,49-6,78
06/11/2024 16,27 16,06 20,49 16,8215,440,21 -4,22-20,60
07/11/2024 15,20 15,86 16,27 15,8615,13-0,66 -1,07-6,58
08/11/2024 14,94 15,13 15,20 15,3314,66-0,19 -0,26-1,71
11/11/2024 14,97 15,33 14,94 15,5614,89-0,36 0,030,20
12/11/2024 14,71 15,09 14,97 15,3714,69-0,38 -0,26-1,74
13/11/2024 14,02 15,09 14,71 15,2613,77-1,07 -0,69-4,69
14/11/2024 14,31 14,17 14,02 14,3213,590,14 0,292,07
15/11/2024 16,14 15,02 14,31 17,5514,561,12 1,8312,79
18/11/2024 15,58 16,60 16,14 17,0015,35-1,02 -0,56-3,47
19/11/2024 16,35 15,44 15,58 17,9315,370,91 0,774,94