Ξένοι Δείκτες

FTSE 100
UKX
Κατηγορία: ΕΥΡΩΠΗ
UKX

FTSE 100

8080.05
-5.02 -0.0621%
21/11/2024 , 08:45 Πρ. Κλείσιμο 8085.07
Χαμηλό Υψηλό
8.076,69 8.110,39
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 8.110,39
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
8:38 AM 8.083,93 8.082,35 8.083,99 8.082,33
8:37 AM 8.081,76 8.083,94 8.084,16 8.081,76
8:36 AM 8.083,33 8.081,65 8.083,33 8.081,33
8:35 AM 8.086,22 8.083,39 8.087,18 8.083,39
8:34 AM 8.088,79 8.085,86 8.089,15 8.085,83
8:33 AM 8.089,29 8.088,78 8.090,54 8.088,71
8:32 AM 8.092,48 8.089,30 8.092,48 8.089,30
8:31 AM 8.093,73 8.092,53 8.094,17 8.092,24
8:30 AM 8.097,09 8.093,67 8.097,09 8.093,43
8:29 AM 8.098,31 8.097,24 8.098,31 8.097,24
8:28 AM 8.097,41 8.098,33 8.099,63 8.097,41
8:27 AM 8.097,30 8.097,34 8.097,34 8.095,32
8:26 AM 8.098,67 8.097,33 8.098,90 8.097,27
8:25 AM 8.100,54 8.098,66 8.100,80 8.098,27
8:24 AM 8.104,48 8.100,47 8.104,53 8.100,32
8:23 AM 8.102,82 8.104,43 8.104,50 8.102,66
8:22 AM 8.107,44 8.102,73 8.107,80 8.101,97
8:21 AM 8.104,24 8.107,33 8.108,36 8.104,06
8:20 AM 8.101,37 8.104,12 8.104,70 8.101,37
8:19 AM 8.100,60 8.101,33 8.101,48 8.099,66
8:18 AM 8.103,19 8.100,63 8.103,57 8.100,63
8:17 AM 8.107,71 8.103,18 8.107,73 8.103,18
8:16 AM 8.109,32 8.107,67 8.109,47 8.107,02
8:15 AM 8.110,21 8.109,39 8.110,21 8.107,86
8:14 AM 8.106,29 8.110,29 8.110,39 8.106,14
8:13 AM 8.105,54 8.106,27 8.106,99 8.105,05
8:12 AM 8.106,82 8.105,61 8.107,92 8.105,61
8:11 AM 8.102,19 8.106,74 8.107,01 8.102,19
8:10 AM 8.104,15 8.102,09 8.104,90 8.100,72
8:09 AM 8.102,39 8.104,21 8.104,35 8.102,38
8:08 AM 8.104,12 8.102,28 8.104,24 8.101,68
8:07 AM 8.104,07 8.104,11 8.105,07 8.103,42
8:06 AM 8.103,12 8.104,09 8.104,56 8.101,83
8:05 AM 8.104,43 8.103,02 8.104,79 8.100,67
8:04 AM 8.103,04 8.104,50 8.105,33 8.102,87
8:03 AM 8.100,94 8.103,05 8.103,58 8.100,94
8:02 AM 8.092,73 8.100,91 8.101,13 8.092,73
8:01 AM 8.087,36 8.092,72 8.093,80 8.086,51
8:00 AM 8.085,07 8.087,56 8.095,34 8.085,07