Ξένοι Δείκτες

FTSE 100
UKX
Κατηγορία: ΕΥΡΩΠΗ
UKX

FTSE 100

8054.98
-419.76 -4.9531%
04/04/2025 , 04:29 Πρ. Κλείσιμο 8474.74
Χαμηλό Υψηλό
8.023,45 8.474,74
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 8.474,74
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:29 PM 8.080,55 8.063,12 8.080,55 8.061,67
4:28 PM 8.086,84 8.080,60 8.087,69 8.080,60
4:27 PM 8.081,20 8.086,86 8.087,53 8.080,67
4:26 PM 8.083,53 8.081,19 8.084,03 8.080,49
4:25 PM 8.099,95 8.083,60 8.100,03 8.080,09
4:24 PM 8.095,65 8.100,08 8.100,82 8.092,99
4:23 PM 8.096,85 8.095,64 8.096,96 8.093,07
4:22 PM 8.101,72 8.096,92 8.101,72 8.093,73
4:21 PM 8.105,27 8.101,63 8.105,72 8.100,23
4:20 PM 8.097,95 8.105,18 8.105,48 8.094,28
4:19 PM 8.112,91 8.098,16 8.113,14 8.098,15
4:18 PM 8.118,67 8.112,89 8.123,27 8.112,89
4:17 PM 8.111,13 8.118,73 8.121,49 8.110,88
4:16 PM 8.113,67 8.111,12 8.117,80 8.110,41
4:15 PM 8.109,71 8.114,07 8.114,83 8.109,05
4:14 PM 8.115,09 8.109,62 8.117,55 8.109,05
4:13 PM 8.113,44 8.115,02 8.115,14 8.109,02
4:12 PM 8.101,04 8.113,50 8.114,93 8.101,02
4:11 PM 8.097,59 8.101,02 8.101,26 8.093,52
4:10 PM 8.093,52 8.097,63 8.099,63 8.089,70
4:09 PM 8.098,24 8.093,45 8.100,96 8.092,03
4:08 PM 8.094,14 8.097,04 8.097,08 8.089,47
4:07 PM 8.106,70 8.094,17 8.107,99 8.094,06
4:06 PM 8.110,65 8.106,67 8.110,65 8.103,47
4:05 PM 8.119,59 8.110,75 8.120,01 8.108,31
4:04 PM 8.103,38 8.119,53 8.120,78 8.102,98
4:03 PM 8.106,08 8.103,34 8.108,45 8.102,90
4:02 PM 8.099,13 8.106,17 8.106,40 8.092,96
4:01 PM 8.067,16 8.099,25 8.100,46 8.058,91
4:00 PM 8.064,85 8.067,20 8.067,99 8.061,96
3:59 PM 8.069,57 8.064,88 8.069,57 8.063,14
3:58 PM 8.063,57 8.069,63 8.069,75 8.063,44
3:57 PM 8.055,52 8.063,60 8.065,39 8.055,49
3:56 PM 8.047,18 8.055,53 8.055,53 8.044,97
3:55 PM 8.055,42 8.047,24 8.055,42 8.045,97
3:54 PM 8.055,29 8.055,36 8.058,49 8.055,07
3:53 PM 8.047,49 8.055,27 8.055,27 8.047,31
3:52 PM 8.040,71 8.047,47 8.048,67 8.040,71
3:51 PM 8.024,85 8.040,59 8.040,63 8.024,72
3:50 PM 8.025,94 8.024,84 8.027,68 8.023,59
3:49 PM 8.028,41 8.025,95 8.029,50 8.023,51
3:48 PM 8.026,02 8.028,37 8.030,04 8.025,16
3:47 PM 8.030,23 8.026,04 8.030,44 8.023,45
3:46 PM 8.036,78 8.030,30 8.037,25 8.030,30
3:45 PM 8.050,18 8.036,75 8.050,18 8.036,25
3:44 PM 8.058,31 8.050,41 8.059,65 8.050,41
3:43 PM 8.061,94 8.058,32 8.062,33 8.058,10
3:42 PM 8.064,53 8.061,93 8.067,64 8.061,93
3:41 PM 8.056,52 8.064,46 8.064,71 8.054,94
3:40 PM 8.065,40 8.056,44 8.065,95 8.056,16
3:39 PM 8.062,71 8.065,65 8.066,89 8.062,56
3:38 PM 8.065,82 8.062,68 8.067,45 8.062,13
3:37 PM 8.065,51 8.065,80 8.067,22 8.063,30
3:36 PM 8.066,28 8.065,49 8.066,35 8.061,03
3:35 PM 8.065,58 8.066,47 8.068,42 8.065,58
3:34 PM 8.071,90 8.065,44 8.071,90 8.065,44
3:33 PM 8.076,54 8.071,88 8.079,82 8.071,74
3:32 PM 8.081,29 8.076,78 8.081,33 8.076,29
3:31 PM 8.089,83 8.081,22 8.090,09 8.081,18
3:30 PM 8.067,31 8.089,92 8.090,98 8.066,77
3:29 PM 8.070,54 8.067,48 8.070,72 8.065,23
3:28 PM 8.079,44 8.070,66 8.079,44 8.070,47
3:27 PM 8.082,17 8.079,47 8.082,17 8.077,93
3:26 PM 8.079,24 8.082,43 8.083,53 8.077,73
3:25 PM 8.085,38 8.079,16 8.086,79 8.077,15
3:24 PM 8.087,45 8.085,14 8.087,54 8.083,60
3:23 PM 8.090,95 8.087,48 8.091,55 8.087,13
3:22 PM 8.093,29 8.090,94 8.093,30 8.089,02
3:21 PM 8.092,10 8.093,32 8.099,32 8.090,54
3:20 PM 8.092,33 8.092,15 8.094,96 8.090,48
3:19 PM 8.086,37 8.092,32 8.093,82 8.086,05
3:18 PM 8.086,55 8.086,00 8.086,84 8.083,30
3:17 PM 8.079,79 8.086,53 8.088,88 8.079,79
3:16 PM 8.077,85 8.079,75 8.079,85 8.075,62
3:15 PM 8.087,91 8.077,91 8.087,91 8.077,00
3:14 PM 8.087,64 8.087,95 8.092,91 8.087,48
3:13 PM 8.085,45 8.087,61 8.088,74 8.085,42
3:12 PM 8.092,16 8.085,35 8.092,67 8.083,82
3:11 PM 8.090,38 8.092,22 8.092,36 8.088,54
3:10 PM 8.102,70 8.090,37 8.102,70 8.090,27
3:09 PM 8.107,58 8.102,86 8.108,07 8.102,57
3:08 PM 8.106,12 8.107,59 8.110,16 8.102,11
3:07 PM 8.103,88 8.105,76 8.105,76 8.099,80
3:06 PM 8.103,91 8.103,91 8.106,01 8.102,74
3:05 PM 8.107,79 8.104,08 8.109,57 8.103,02
3:04 PM 8.109,42 8.107,77 8.110,53 8.107,10
3:03 PM 8.111,73 8.109,47 8.112,02 8.108,47
3:02 PM 8.113,27 8.111,99 8.116,33 8.111,67
3:01 PM 8.121,81 8.113,18 8.121,99 8.112,84
3:00 PM 8.133,95 8.121,85 8.133,95 8.121,85
2:59 PM 8.146,33 8.134,34 8.148,48 8.133,51
2:58 PM 8.136,04 8.146,27 8.147,14 8.136,04
2:57 PM 8.129,08 8.136,03 8.136,03 8.126,74
2:56 PM 8.126,52 8.129,04 8.129,99 8.124,72
2:55 PM 8.132,34 8.126,55 8.132,49 8.125,71
2:54 PM 8.139,69 8.132,29 8.139,69 8.131,72
2:53 PM 8.138,08 8.139,67 8.143,10 8.137,60
2:52 PM 8.129,50 8.138,15 8.138,41 8.129,17
2:51 PM 8.137,11 8.129,42 8.137,11 8.129,41
2:50 PM 8.132,61 8.137,66 8.138,53 8.130,96
2:49 PM 8.142,36 8.132,66 8.143,48 8.130,68
2:48 PM 8.146,04 8.142,38 8.148,88 8.140,31
2:47 PM 8.144,72 8.146,13 8.151,26 8.143,95
2:46 PM 8.142,81 8.144,62 8.144,93 8.137,49
2:45 PM 8.137,82 8.142,74 8.143,69 8.135,28
2:44 PM 8.133,98 8.137,75 8.140,66 8.133,98
2:43 PM 8.126,30 8.133,99 8.136,65 8.126,02
2:42 PM 8.133,01 8.126,37 8.134,20 8.126,06
2:41 PM 8.138,73 8.133,14 8.138,73 8.132,26
2:40 PM 8.149,26 8.138,96 8.149,84 8.138,96
2:39 PM 8.143,94 8.149,22 8.149,89 8.140,18
2:38 PM 8.139,82 8.143,87 8.143,94 8.136,57
2:37 PM 8.132,61 8.139,76 8.141,04 8.132,13
2:36 PM 8.148,50 8.132,50 8.149,91 8.132,11
2:35 PM 8.155,36 8.148,41 8.155,36 8.145,16
2:34 PM 8.149,52 8.155,39 8.155,39 8.146,28
2:33 PM 8.158,10 8.149,55 8.158,83 8.149,36
2:32 PM 8.162,93 8.158,22 8.162,93 8.154,34
2:31 PM 8.174,66 8.163,12 8.175,83 8.163,00
2:30 PM 8.162,45 8.174,69 8.179,52 8.162,45
2:29 PM 8.161,59 8.162,43 8.165,23 8.161,02
2:28 PM 8.151,60 8.161,56 8.161,56 8.151,57
2:27 PM 8.151,48 8.151,69 8.152,07 8.148,18
2:26 PM 8.164,22 8.151,51 8.164,22 8.151,11
2:25 PM 8.166,72 8.164,41 8.170,41 8.162,90
2:24 PM 8.165,46 8.166,48 8.168,46 8.164,35
2:23 PM 8.162,37 8.165,45 8.165,83 8.162,37
2:22 PM 8.166,60 8.162,38 8.166,60 8.159,05
2:21 PM 8.169,88 8.166,61 8.171,80 8.165,48
2:20 PM 8.175,61 8.169,96 8.175,96 8.169,96
2:19 PM 8.178,05 8.175,63 8.178,05 8.175,18
2:18 PM 8.183,97 8.177,93 8.184,04 8.176,99
2:17 PM 8.180,69 8.183,94 8.184,23 8.179,53
2:16 PM 8.180,81 8.180,71 8.182,59 8.180,05
2:15 PM 8.178,89 8.180,69 8.181,22 8.176,62
2:14 PM 8.181,62 8.178,93 8.181,67 8.178,75
2:13 PM 8.189,94 8.181,63 8.189,98 8.181,46
2:12 PM 8.197,61 8.189,97 8.197,61 8.189,60
2:11 PM 8.210,78 8.197,63 8.210,78 8.197,63
2:10 PM 8.213,80 8.210,77 8.215,33 8.210,04
2:09 PM 8.206,70 8.213,77 8.214,53 8.205,41
2:08 PM 8.211,23 8.206,89 8.211,42 8.204,61
2:07 PM 8.212,97 8.211,26 8.212,97 8.208,09
2:06 PM 8.215,55 8.212,99 8.219,82 8.212,96
2:05 PM 8.214,59 8.215,54 8.218,52 8.211,98
2:04 PM 8.205,49 8.214,49 8.215,15 8.204,51
2:03 PM 8.198,15 8.205,39 8.205,40 8.197,89
2:02 PM 8.190,95 8.198,18 8.198,38 8.190,95
2:01 PM 8.179,16 8.190,90 8.190,90 8.179,16
2:00 PM 8.164,00 8.179,19 8.179,87 8.164,00
1:59 PM 8.154,20 8.163,47 8.163,47 8.152,56
1:58 PM 8.157,76 8.154,25 8.158,40 8.154,00
1:57 PM 8.165,33 8.157,71 8.165,33 8.157,71
1:56 PM 8.165,79 8.165,30 8.166,03 8.161,96
1:55 PM 8.166,62 8.165,77 8.166,67 8.163,59
1:54 PM 8.167,90 8.166,55 8.168,62 8.165,84
1:53 PM 8.167,77 8.167,89 8.168,86 8.166,27
1:52 PM 8.160,81 8.167,78 8.168,27 8.160,81
1:51 PM 8.156,33 8.160,80 8.160,80 8.155,93
1:50 PM 8.162,41 8.156,30 8.164,42 8.156,18
1:49 PM 8.151,91 8.162,42 8.162,44 8.151,23
1:48 PM 8.154,39 8.151,43 8.158,04 8.150,38
1:47 PM 8.153,39 8.154,37 8.155,33 8.152,84
1:46 PM 8.149,52 8.153,46 8.154,53 8.148,71
1:45 PM 8.149,37 8.149,45 8.150,25 8.142,65
1:44 PM 8.145,37 8.149,44 8.150,48 8.144,84
1:43 PM 8.150,55 8.145,32 8.150,71 8.144,50
1:42 PM 8.146,05 8.150,27 8.152,83 8.146,05
1:41 PM 8.146,21 8.146,14 8.146,31 8.144,03
1:40 PM 8.148,29 8.146,30 8.148,79 8.142,03
1:39 PM 8.145,11 8.148,39 8.148,50 8.142,34
1:38 PM 8.151,74 8.145,18 8.152,12 8.145,18
1:37 PM 8.160,66 8.151,75 8.160,85 8.150,90
1:36 PM 8.175,63 8.160,17 8.175,67 8.159,88
1:35 PM 8.178,17 8.175,66 8.180,22 8.175,13
1:34 PM 8.167,01 8.178,19 8.179,44 8.167,01
1:33 PM 8.156,65 8.166,94 8.167,31 8.156,16
1:32 PM 8.156,89 8.156,26 8.160,80 8.154,76
1:31 PM 8.165,01 8.157,07 8.165,05 8.155,61
1:30 PM 8.156,66 8.165,06 8.174,20 8.156,66
1:29 PM 8.157,70 8.156,60 8.158,16 8.156,02
1:28 PM 8.150,49 8.157,67 8.157,67 8.150,44
1:27 PM 8.143,42 8.150,50 8.150,52 8.138,76
1:26 PM 8.145,02 8.143,49 8.145,93 8.143,47
1:25 PM 8.140,86 8.145,03 8.145,03 8.140,16
1:24 PM 8.145,58 8.140,77 8.145,58 8.140,06
1:23 PM 8.142,38 8.145,48 8.145,61 8.140,82
1:22 PM 8.141,81 8.142,34 8.142,78 8.140,61
1:21 PM 8.144,52 8.141,88 8.148,14 8.141,88
1:20 PM 8.149,55 8.144,46 8.149,99 8.143,63
1:19 PM 8.153,57 8.149,56 8.153,60 8.149,54
1:18 PM 8.149,49 8.153,60 8.155,87 8.149,40
1:17 PM 8.143,89 8.149,51 8.151,38 8.143,89
1:16 PM 8.144,10 8.143,61 8.145,40 8.142,74
1:15 PM 8.143,08 8.144,18 8.149,16 8.142,76
1:14 PM 8.142,28 8.143,19 8.144,04 8.142,09
1:13 PM 8.144,18 8.142,17 8.144,21 8.141,41
1:12 PM 8.149,73 8.144,19 8.150,51 8.144,18
1:11 PM 8.147,59 8.149,71 8.149,71 8.144,81
1:10 PM 8.153,59 8.147,63 8.153,98 8.145,49
1:09 PM 8.154,63 8.153,51 8.156,74 8.153,17
1:08 PM 8.157,01 8.154,56 8.158,66 8.152,83
1:07 PM 8.153,36 8.156,89 8.161,61 8.153,25
1:06 PM 8.151,09 8.153,34 8.154,29 8.151,06
1:05 PM 8.145,48 8.150,95 8.151,48 8.145,48
1:04 PM 8.147,22 8.145,45 8.149,98 8.145,06
1:03 PM 8.148,95 8.147,07 8.148,95 8.146,60
1:02 PM 8.155,53 8.148,96 8.155,53 8.148,96
1:01 PM 8.156,72 8.155,62 8.159,39 8.155,26
1:00 PM 8.164,19 8.156,80 8.164,19 8.156,32
12:59 PM 8.159,57 8.164,21 8.165,65 8.158,82
12:58 PM 8.170,65 8.159,63 8.171,81 8.159,43
12:57 PM 8.161,83 8.170,66 8.170,96 8.161,69
12:56 PM 8.155,34 8.161,68 8.161,68 8.155,34
12:55 PM 8.147,93 8.155,31 8.155,32 8.147,39
12:54 PM 8.144,18 8.147,71 8.147,71 8.143,72
12:53 PM 8.141,14 8.144,19 8.144,22 8.140,40
12:52 PM 8.141,93 8.141,16 8.145,44 8.141,16
12:51 PM 8.136,00 8.142,02 8.143,69 8.136,00
12:50 PM 8.131,36 8.136,01 8.136,09 8.130,56
12:49 PM 8.132,90 8.131,38 8.137,91 8.131,00
12:48 PM 8.124,86 8.132,92 8.132,92 8.124,86
12:47 PM 8.123,94 8.124,83 8.129,20 8.121,43
12:46 PM 8.127,10 8.123,82 8.129,89 8.123,69
12:45 PM 8.129,74 8.127,19 8.129,74 8.126,14
12:44 PM 8.138,30 8.129,78 8.138,87 8.129,39
12:43 PM 8.141,87 8.138,33 8.142,04 8.137,56
12:42 PM 8.144,51 8.142,07 8.145,05 8.142,07
12:41 PM 8.147,97 8.144,47 8.148,19 8.142,11
12:40 PM 8.153,81 8.148,03 8.154,33 8.147,38
12:39 PM 8.151,61 8.153,74 8.154,05 8.149,20
12:38 PM 8.145,94 8.151,51 8.151,60 8.145,94
12:37 PM 8.131,92 8.145,71 8.146,97 8.131,92
12:36 PM 8.130,86 8.131,72 8.132,97 8.130,03
12:35 PM 8.116,68 8.130,78 8.132,38 8.116,27
12:34 PM 8.112,82 8.116,72 8.116,72 8.112,82
12:33 PM 8.112,45 8.112,75 8.114,34 8.109,56
12:32 PM 8.112,65 8.112,31 8.114,85 8.110,74
12:31 PM 8.111,62 8.112,71 8.117,96 8.111,57
12:30 PM 8.117,89 8.111,28 8.117,89 8.108,19
12:29 PM 8.120,23 8.117,90 8.120,78 8.116,99
12:28 PM 8.131,54 8.120,30 8.133,72 8.118,55
12:27 PM 8.137,12 8.131,58 8.139,65 8.131,06
12:26 PM 8.145,02 8.137,10 8.145,06 8.133,49
12:25 PM 8.148,49 8.145,09 8.149,24 8.143,69
12:24 PM 8.151,76 8.148,50 8.153,07 8.144,57
12:23 PM 8.155,78 8.151,81 8.159,56 8.151,79
12:22 PM 8.152,09 8.155,77 8.155,77 8.150,17
12:21 PM 8.161,91 8.152,13 8.161,91 8.152,12
12:20 PM 8.166,72 8.161,92 8.166,83 8.161,30
12:19 PM 8.168,09 8.166,73 8.168,11 8.164,15
12:18 PM 8.161,59 8.168,17 8.168,24 8.161,21
12:17 PM 8.159,19 8.161,55 8.162,58 8.157,37
12:16 PM 8.153,43 8.159,15 8.161,38 8.153,37
12:15 PM 8.145,91 8.153,42 8.153,72 8.145,91
12:14 PM 8.142,97 8.145,90 8.146,05 8.137,04
12:13 PM 8.144,44 8.143,37 8.144,92 8.143,24
12:12 PM 8.147,13 8.144,49 8.147,13 8.143,30
12:11 PM 8.150,33 8.147,06 8.150,35 8.147,06
12:10 PM 8.151,39 8.150,37 8.153,97 8.149,39
12:09 PM 8.152,84 8.151,46 8.154,63 8.150,42
12:08 PM 8.149,28 8.152,86 8.153,36 8.147,82
12:07 PM 8.153,42 8.149,26 8.153,67 8.148,72
12:06 PM 8.166,33 8.153,38 8.166,33 8.152,91
12:05 PM 8.160,01 8.166,41 8.168,99 8.159,94
12:04 PM 8.160,52 8.160,02 8.160,60 8.158,21
12:03 PM 8.153,69 8.160,58 8.162,24 8.151,96
12:02 PM 8.148,37 8.153,82 8.155,15 8.148,37
12:01 PM 8.156,39 8.148,40 8.156,66 8.148,31
12:00 PM 8.141,51 8.156,40 8.156,69 8.141,51
11:59 AM 8.139,55 8.141,39 8.141,55 8.138,56
11:58 AM 8.142,47 8.139,57 8.143,61 8.139,50
11:57 AM 8.142,43 8.142,60 8.144,21 8.141,10
11:56 AM 8.142,73 8.142,44 8.146,75 8.142,34
11:55 AM 8.144,74 8.142,70 8.144,74 8.138,37
11:54 AM 8.141,80 8.144,82 8.146,74 8.141,46
11:53 AM 8.142,85 8.141,75 8.143,77 8.139,35
11:52 AM 8.144,53 8.142,87 8.145,05 8.142,57
11:51 AM 8.148,07 8.144,50 8.148,07 8.142,56
11:50 AM 8.149,44 8.148,22 8.152,57 8.147,32
11:49 AM 8.151,89 8.149,18 8.152,05 8.147,06
11:48 AM 8.152,21 8.152,11 8.152,25 8.142,51
11:47 AM 8.170,64 8.152,26 8.170,94 8.151,11
11:46 AM 8.171,97 8.170,71 8.173,27 8.168,68
11:45 AM 8.180,67 8.171,85 8.180,70 8.169,96
11:44 AM 8.187,20 8.180,38 8.187,20 8.180,38
11:43 AM 8.193,77 8.187,19 8.193,77 8.186,33
11:42 AM 8.190,44 8.193,81 8.194,79 8.189,54
11:41 AM 8.197,37 8.190,45 8.197,37 8.190,45
11:40 AM 8.187,88 8.197,49 8.197,77 8.186,74
11:39 AM 8.182,69 8.187,93 8.191,87 8.182,69
11:38 AM 8.172,22 8.182,54 8.182,54 8.169,41
11:37 AM 8.175,16 8.171,97 8.176,01 8.171,26
11:36 AM 8.180,35 8.175,18 8.180,62 8.172,48
11:35 AM 8.180,55 8.180,28 8.185,96 8.179,97
11:34 AM 8.186,26 8.180,54 8.186,41 8.179,18
11:33 AM 8.184,90 8.186,29 8.186,29 8.181,09
11:32 AM 8.182,47 8.184,88 8.185,74 8.181,11
11:31 AM 8.165,98 8.182,44 8.183,23 8.165,98
11:30 AM 8.160,09 8.166,01 8.166,03 8.154,28
11:29 AM 8.171,24 8.160,08 8.171,78 8.159,80
11:28 AM 8.166,21 8.171,26 8.173,19 8.166,11
11:27 AM 8.156,29 8.166,18 8.166,18 8.155,65
11:26 AM 8.164,34 8.156,19 8.170,05 8.147,78
11:25 AM 8.166,65 8.164,32 8.166,95 8.150,57
11:24 AM 8.143,10 8.166,64 8.166,86 8.142,75
11:23 AM 8.175,38 8.143,34 8.175,40 8.143,34
11:22 AM 8.195,68 8.175,50 8.195,71 8.172,25
11:21 AM 8.212,80 8.195,63 8.212,90 8.195,45
11:20 AM 8.230,49 8.212,81 8.230,51 8.212,39
11:19 AM 8.236,97 8.230,58 8.237,86 8.230,49
11:18 AM 8.240,35 8.236,68 8.241,19 8.235,89
11:17 AM 8.245,98 8.240,48 8.246,95 8.238,95
11:16 AM 8.246,17 8.245,88 8.247,68 8.244,11
11:15 AM 8.256,41 8.246,24 8.257,31 8.246,24
11:14 AM 8.261,32 8.256,43 8.261,52 8.256,43
11:13 AM 8.262,47 8.261,33 8.262,88 8.259,81
11:12 AM 8.260,21 8.263,02 8.266,37 8.260,21
11:11 AM 8.254,50 8.260,16 8.260,47 8.252,55
11:10 AM 8.260,77 8.254,75 8.261,22 8.254,64
11:09 AM 8.269,40 8.260,75 8.269,42 8.260,75
11:08 AM 8.275,47 8.269,41 8.276,49 8.269,31
11:07 AM 8.283,84 8.275,61 8.283,89 8.275,40
11:06 AM 8.295,50 8.283,96 8.297,37 8.283,96
11:05 AM 8.299,90 8.295,60 8.300,04 8.295,29
11:04 AM 8.296,18 8.299,91 8.300,02 8.296,17
11:03 AM 8.301,68 8.296,17 8.301,87 8.295,79
11:02 AM 8.299,31 8.301,65 8.302,10 8.297,59
11:01 AM 8.302,41 8.299,50 8.302,41 8.299,29
11:00 AM 8.304,78 8.302,51 8.306,57 8.302,29
10:59 AM 8.299,99 8.304,47 8.304,47 8.299,22
10:58 AM 8.297,47 8.299,98 8.301,49 8.296,77
10:57 AM 8.296,68 8.297,48 8.298,58 8.295,34
10:56 AM 8.301,06 8.296,87 8.302,60 8.296,70
10:55 AM 8.304,05 8.301,13 8.304,57 8.300,40
10:54 AM 8.307,99 8.304,08 8.307,99 8.302,67
10:53 AM 8.309,49 8.308,04 8.312,10 8.307,57
10:52 AM 8.321,54 8.309,54 8.321,54 8.308,63
10:51 AM 8.317,81 8.321,53 8.321,55 8.316,56
10:50 AM 8.320,48 8.318,05 8.321,78 8.318,05
10:49 AM 8.326,39 8.321,43 8.326,40 8.320,87
10:48 AM 8.324,44 8.326,40 8.328,66 8.324,44
10:47 AM 8.320,02 8.324,41 8.324,46 8.320,02
10:46 AM 8.319,13 8.319,63 8.320,83 8.318,58
10:45 AM 8.320,65 8.319,16 8.320,66 8.319,03
10:44 AM 8.325,32 8.320,64 8.325,73 8.320,60
10:43 AM 8.326,79 8.325,26 8.326,79 8.323,90
10:42 AM 8.326,49 8.326,86 8.327,68 8.325,93
10:41 AM 8.329,09 8.326,56 8.329,26 8.326,44
10:40 AM 8.324,70 8.329,03 8.329,19 8.324,37
10:39 AM 8.326,86 8.324,66 8.327,93 8.324,66
10:38 AM 8.325,14 8.326,79 8.326,87 8.325,07
10:37 AM 8.328,11 8.325,01 8.328,17 8.324,72
10:36 AM 8.327,98 8.328,07 8.328,12 8.324,88
10:35 AM 8.325,28 8.327,95 8.328,02 8.323,47
10:34 AM 8.324,02 8.325,41 8.326,11 8.323,58
10:33 AM 8.319,27 8.324,03 8.324,26 8.319,27
10:32 AM 8.315,22 8.319,25 8.319,29 8.315,05
10:31 AM 8.320,77 8.315,27 8.321,55 8.315,27
10:30 AM 8.319,75 8.320,75 8.322,22 8.318,06
10:29 AM 8.321,73 8.319,62 8.322,18 8.319,05
10:28 AM 8.322,85 8.321,83 8.322,85 8.321,10
10:27 AM 8.326,90 8.323,03 8.326,92 8.322,90
10:26 AM 8.332,99 8.326,91 8.333,06 8.326,76
10:25 AM 8.330,51 8.333,01 8.334,68 8.330,04
10:24 AM 8.332,95 8.330,50 8.332,96 8.330,36
10:23 AM 8.335,57 8.332,97 8.337,11 8.332,85
10:22 AM 8.338,31 8.335,58 8.338,31 8.333,39
10:21 AM 8.340,31 8.338,22 8.340,94 8.337,77
10:20 AM 8.340,12 8.340,28 8.341,74 8.339,67
10:19 AM 8.341,67 8.340,13 8.341,91 8.339,81
10:18 AM 8.342,71 8.341,65 8.342,74 8.339,98
10:17 AM 8.340,98 8.342,64 8.343,14 8.339,85
10:16 AM 8.331,94 8.340,95 8.340,98 8.331,89
10:15 AM 8.331,76 8.331,95 8.332,68 8.330,32
10:14 AM 8.332,34 8.331,66 8.333,81 8.331,54
10:13 AM 8.331,57 8.332,38 8.333,36 8.331,18
10:12 AM 8.334,79 8.331,58 8.334,83 8.331,21
10:11 AM 8.339,43 8.334,93 8.339,43 8.333,74
10:10 AM 8.346,81 8.339,51 8.346,87 8.339,47
10:09 AM 8.341,10 8.346,79 8.346,87 8.340,92
10:08 AM 8.334,35 8.341,43 8.341,53 8.334,35
10:07 AM 8.330,18 8.334,34 8.334,34 8.330,18
10:06 AM 8.335,43 8.330,21 8.335,43 8.330,09
10:05 AM 8.337,97 8.335,45 8.339,47 8.335,38
10:04 AM 8.338,38 8.337,98 8.338,78 8.337,01
10:03 AM 8.335,61 8.338,42 8.339,17 8.335,61
10:02 AM 8.341,41 8.335,62 8.341,42 8.334,04
10:01 AM 8.343,66 8.341,44 8.346,46 8.341,29
10:00 AM 8.340,62 8.343,68 8.345,13 8.340,62
9:59 AM 8.336,37 8.340,58 8.340,60 8.336,37
9:58 AM 8.334,89 8.336,45 8.336,45 8.333,77
9:57 AM 8.338,96 8.335,03 8.338,96 8.334,54
9:56 AM 8.340,68 8.338,97 8.340,76 8.337,50
9:55 AM 8.345,05 8.340,82 8.345,05 8.340,57
9:54 AM 8.346,15 8.345,20 8.346,15 8.342,99
9:53 AM 8.347,49 8.346,44 8.348,89 8.345,81
9:52 AM 8.349,80 8.347,79 8.350,90 8.347,50
9:51 AM 8.354,06 8.349,72 8.354,06 8.349,70
9:50 AM 8.355,00 8.354,64 8.356,00 8.352,10
9:49 AM 8.355,70 8.355,05 8.355,84 8.353,79
9:48 AM 8.356,56 8.355,82 8.357,56 8.354,68
9:47 AM 8.359,50 8.356,57 8.359,74 8.355,87
9:46 AM 8.360,68 8.359,48 8.362,11 8.359,12
9:45 AM 8.352,04 8.360,66 8.360,71 8.351,81
9:44 AM 8.346,79 8.351,99 8.352,30 8.346,79
9:43 AM 8.348,80 8.346,78 8.348,80 8.346,38
9:42 AM 8.356,17 8.348,81 8.356,17 8.348,10
9:41 AM 8.354,45 8.356,29 8.358,22 8.353,95
9:40 AM 8.355,41 8.354,37 8.356,34 8.354,16
9:39 AM 8.356,78 8.355,37 8.358,61 8.355,08
9:38 AM 8.353,89 8.356,80 8.357,38 8.353,89
9:37 AM 8.355,43 8.353,69 8.355,43 8.352,05
9:36 AM 8.352,86 8.355,72 8.356,45 8.352,76
9:35 AM 8.355,42 8.352,82 8.355,42 8.351,41
9:34 AM 8.360,31 8.355,41 8.360,31 8.355,24
9:33 AM 8.361,63 8.360,45 8.363,03 8.360,45
9:32 AM 8.362,95 8.361,68 8.363,13 8.360,11
9:31 AM 8.364,64 8.362,85 8.364,64 8.361,10
9:30 AM 8.366,52 8.364,67 8.366,65 8.364,39
9:29 AM 8.371,26 8.366,53 8.371,26 8.365,90
9:28 AM 8.372,58 8.371,25 8.374,72 8.371,10
9:27 AM 8.372,00 8.372,55 8.372,78 8.370,25
9:26 AM 8.367,98 8.371,56 8.371,78 8.366,96
9:25 AM 8.366,45 8.367,97 8.368,96 8.366,40
9:24 AM 8.368,96 8.366,43 8.369,90 8.364,97
9:23 AM 8.368,55 8.368,66 8.371,53 8.368,46
9:22 AM 8.372,72 8.368,58 8.372,72 8.368,00
9:21 AM 8.378,90 8.372,76 8.378,90 8.372,30
9:20 AM 8.371,95 8.378,93 8.379,16 8.371,95
9:19 AM 8.364,33 8.371,92 8.371,92 8.364,10
9:18 AM 8.357,42 8.364,31 8.364,31 8.356,78
9:17 AM 8.354,02 8.357,46 8.357,81 8.353,43
9:16 AM 8.358,76 8.354,06 8.359,15 8.353,97
9:15 AM 8.362,94 8.358,79 8.363,42 8.358,48
9:14 AM 8.365,14 8.363,18 8.365,82 8.361,82
9:13 AM 8.364,24 8.365,35 8.365,35 8.363,26
9:12 AM 8.357,77 8.364,36 8.364,39 8.357,56
9:11 AM 8.361,65 8.357,80 8.362,09 8.357,80
9:10 AM 8.367,09 8.361,53 8.367,47 8.361,50
9:09 AM 8.362,84 8.367,08 8.368,44 8.362,76
9:08 AM 8.359,92 8.363,01 8.363,83 8.359,87
9:07 AM 8.364,69 8.359,95 8.365,76 8.359,43
9:06 AM 8.365,65 8.364,79 8.366,11 8.364,28
9:05 AM 8.369,45 8.365,64 8.370,33 8.365,58
9:04 AM 8.376,38 8.369,46 8.376,67 8.368,82
9:03 AM 8.375,93 8.376,33 8.377,31 8.375,02
9:02 AM 8.377,56 8.375,94 8.379,79 8.375,94
9:01 AM 8.376,66 8.377,59 8.379,18 8.375,39
9:00 AM 8.374,41 8.376,68 8.377,76 8.374,26
8:59 AM 8.374,36 8.374,47 8.375,16 8.370,68
8:58 AM 8.373,89 8.374,30 8.376,98 8.372,72
8:57 AM 8.373,29 8.373,95 8.377,15 8.372,92
8:56 AM 8.377,25 8.373,30 8.378,69 8.373,21
8:55 AM 8.378,98 8.377,19 8.379,30 8.376,44
8:54 AM 8.379,20 8.378,97 8.380,70 8.377,47
8:53 AM 8.386,87 8.379,24 8.386,87 8.379,21
8:52 AM 8.393,70 8.386,88 8.393,70 8.386,73
8:51 AM 8.392,58 8.393,59 8.396,35 8.392,58
8:50 AM 8.392,29 8.392,61 8.394,27 8.390,81
8:49 AM 8.386,14 8.392,34 8.392,86 8.386,14
8:48 AM 8.390,21 8.386,19 8.390,81 8.385,96
8:47 AM 8.394,00 8.390,22 8.394,62 8.390,22
8:46 AM 8.394,35 8.394,04 8.398,05 8.394,04
8:45 AM 8.391,12 8.394,40 8.394,70 8.391,08
8:44 AM 8.389,22 8.391,60 8.391,97 8.388,81
8:43 AM 8.392,97 8.389,28 8.392,97 8.388,58
8:42 AM 8.394,52 8.392,99 8.398,56 8.392,89
8:41 AM 8.399,65 8.394,46 8.399,70 8.394,36
8:40 AM 8.404,83 8.399,73 8.404,83 8.399,48
8:39 AM 8.410,25 8.404,78 8.410,62 8.404,78
8:38 AM 8.415,89 8.410,20 8.416,77 8.410,05
8:37 AM 8.416,13 8.415,90 8.420,62 8.415,57
8:36 AM 8.414,22 8.416,15 8.417,57 8.414,22
8:35 AM 8.407,72 8.413,97 8.416,39 8.406,60
8:34 AM 8.408,17 8.407,94 8.409,77 8.407,04
8:33 AM 8.408,40 8.408,12 8.410,10 8.407,06
8:32 AM 8.410,44 8.408,43 8.411,42 8.408,27
8:31 AM 8.410,03 8.410,39 8.410,88 8.408,65
8:30 AM 8.414,28 8.410,23 8.414,28 8.410,23
8:29 AM 8.419,01 8.414,29 8.419,58 8.414,29
8:28 AM 8.419,57 8.419,03 8.419,59 8.416,75
8:27 AM 8.413,71 8.419,58 8.420,03 8.413,59
8:26 AM 8.403,20 8.413,68 8.414,42 8.402,91
8:25 AM 8.410,11 8.403,25 8.410,35 8.402,91
8:24 AM 8.405,31 8.410,09 8.410,49 8.404,39
8:23 AM 8.403,93 8.405,13 8.408,13 8.403,68
8:22 AM 8.404,71 8.403,82 8.404,94 8.401,58
8:21 AM 8.408,73 8.404,70 8.409,87 8.404,61
8:20 AM 8.400,53 8.408,70 8.409,81 8.398,28
8:19 AM 8.397,74 8.400,50 8.402,37 8.397,51
8:18 AM 8.403,82 8.397,76 8.405,08 8.397,55
8:17 AM 8.399,45 8.403,97 8.404,00 8.397,37
8:16 AM 8.400,52 8.399,44 8.400,52 8.395,85
8:15 AM 8.412,54 8.401,01 8.412,54 8.399,97
8:14 AM 8.414,06 8.412,68 8.419,63 8.412,68
8:13 AM 8.409,39 8.414,05 8.414,05 8.408,38
8:12 AM 8.413,02 8.409,55 8.415,86 8.409,46
8:11 AM 8.420,61 8.413,04 8.420,65 8.412,09
8:10 AM 8.427,44 8.420,63 8.429,79 8.417,77
8:09 AM 8.419,05 8.427,36 8.429,07 8.419,03
8:08 AM 8.413,82 8.419,10 8.420,62 8.413,60
8:07 AM 8.415,51 8.413,83 8.417,89 8.413,02
8:06 AM 8.425,35 8.415,52 8.425,61 8.415,07
8:05 AM 8.427,53 8.425,32 8.432,37 8.425,22
8:04 AM 8.421,27 8.427,48 8.427,49 8.420,09
8:03 AM 8.417,57 8.421,51 8.425,04 8.417,46
8:02 AM 8.425,26 8.417,45 8.425,29 8.414,80
8:01 AM 8.424,96 8.425,41 8.429,31 8.421,42
8:00 AM 8.474,74 8.425,26 8.474,74 8.424,03