Ξένοι Δείκτες

FTSE 100
UKX
Κατηγορία: ΕΥΡΩΠΗ
UKX

FTSE 100

8131.23
46.16 0.5709%
21/11/2024 , 03:27 Πρ. Κλείσιμο 8085.07
Χαμηλό Υψηλό
8.065,22 8.135,49
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 8.135,49
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
3:22 PM 8.133,57 8.131,94 8.134,34 8.131,20
3:21 PM 8.134,45 8.133,60 8.135,01 8.133,60
3:20 PM 8.134,76 8.134,43 8.134,93 8.134,02
3:19 PM 8.134,61 8.134,65 8.135,49 8.134,30
3:18 PM 8.132,98 8.134,58 8.134,62 8.132,98
3:17 PM 8.133,88 8.132,96 8.134,13 8.132,96
3:16 PM 8.133,67 8.134,00 8.134,11 8.132,94
3:15 PM 8.134,95 8.133,72 8.135,15 8.133,69
3:14 PM 8.133,09 8.134,92 8.135,28 8.133,09
3:13 PM 8.128,91 8.133,10 8.133,41 8.128,91
3:12 PM 8.124,04 8.128,61 8.128,82 8.124,03
3:11 PM 8.120,79 8.123,92 8.123,97 8.120,51
3:10 PM 8.117,24 8.120,89 8.120,89 8.116,96
3:09 PM 8.117,00 8.117,26 8.117,72 8.115,81
3:08 PM 8.115,73 8.116,98 8.118,42 8.115,55
3:07 PM 8.118,43 8.115,70 8.118,94 8.115,70
3:06 PM 8.115,98 8.118,41 8.119,22 8.115,96
3:05 PM 8.117,05 8.115,95 8.118,06 8.115,84
3:04 PM 8.118,13 8.116,95 8.118,14 8.116,77
3:03 PM 8.117,58 8.118,12 8.119,40 8.117,42
3:02 PM 8.115,87 8.117,65 8.118,75 8.115,65
3:01 PM 8.117,66 8.115,83 8.118,05 8.115,83
3:00 PM 8.121,55 8.117,67 8.122,09 8.117,67
2:59 PM 8.122,10 8.121,50 8.122,20 8.121,48
2:58 PM 8.122,72 8.122,09 8.122,84 8.121,34
2:57 PM 8.123,35 8.122,76 8.124,19 8.122,76
2:56 PM 8.122,90 8.123,36 8.123,60 8.122,90
2:55 PM 8.122,25 8.123,14 8.123,63 8.122,25
2:54 PM 8.123,09 8.122,21 8.123,14 8.120,28
2:53 PM 8.126,03 8.123,10 8.126,03 8.123,10
2:52 PM 8.130,51 8.126,05 8.131,08 8.126,05
2:51 PM 8.132,02 8.130,63 8.132,02 8.130,50
2:50 PM 8.131,08 8.132,04 8.133,72 8.131,03
2:49 PM 8.132,49 8.131,11 8.133,25 8.130,77
2:48 PM 8.128,82 8.132,47 8.132,55 8.127,73
2:47 PM 8.129,22 8.128,78 8.130,42 8.128,65
2:46 PM 8.127,54 8.129,25 8.130,15 8.126,79
2:45 PM 8.127,55 8.127,58 8.128,46 8.127,55
2:44 PM 8.122,90 8.127,45 8.127,45 8.122,90
2:43 PM 8.116,82 8.122,88 8.122,89 8.116,22
2:42 PM 8.118,06 8.116,84 8.118,37 8.116,39
2:41 PM 8.116,57 8.118,05 8.119,50 8.116,54
2:40 PM 8.108,83 8.116,56 8.116,74 8.108,61
2:39 PM 8.107,04 8.108,85 8.109,03 8.106,84
2:38 PM 8.107,59 8.107,08 8.109,23 8.106,20
2:37 PM 8.107,71 8.107,63 8.107,95 8.106,94
2:36 PM 8.111,32 8.107,65 8.111,54 8.107,48
2:35 PM 8.118,01 8.111,33 8.118,04 8.111,31
2:34 PM 8.121,48 8.118,18 8.121,48 8.117,21
2:33 PM 8.119,89 8.121,40 8.122,84 8.119,17
2:32 PM 8.121,22 8.119,90 8.122,08 8.119,90
2:31 PM 8.117,35 8.120,86 8.120,92 8.116,44
2:30 PM 8.122,11 8.117,39 8.122,61 8.116,90
2:29 PM 8.125,48 8.122,03 8.125,48 8.121,92
2:28 PM 8.126,29 8.125,46 8.126,41 8.124,96
2:27 PM 8.125,05 8.126,53 8.127,18 8.125,05
2:26 PM 8.122,54 8.125,66 8.125,66 8.122,54
2:25 PM 8.120,21 8.122,53 8.122,53 8.119,84
2:24 PM 8.119,22 8.120,15 8.120,15 8.119,22
2:23 PM 8.118,33 8.119,18 8.119,18 8.118,32
2:22 PM 8.117,60 8.118,45 8.118,76 8.117,60
2:21 PM 8.116,25 8.117,47 8.117,49 8.116,25
2:20 PM 8.114,98 8.116,24 8.116,24 8.114,74
2:19 PM 8.115,90 8.114,99 8.115,94 8.114,90
2:18 PM 8.115,80 8.115,91 8.116,08 8.115,73
2:17 PM 8.116,40 8.115,81 8.117,16 8.115,81
2:16 PM 8.117,51 8.116,37 8.117,51 8.116,21
2:15 PM 8.118,04 8.117,54 8.118,14 8.117,30
2:14 PM 8.118,13 8.118,16 8.118,79 8.118,11
2:13 PM 8.116,60 8.118,16 8.118,26 8.116,57
2:12 PM 8.118,70 8.116,73 8.118,72 8.116,73
2:11 PM 8.117,50 8.118,57 8.118,57 8.117,25
2:10 PM 8.116,83 8.117,47 8.117,59 8.116,76
2:09 PM 8.114,55 8.116,86 8.117,24 8.114,54
2:08 PM 8.114,27 8.114,58 8.114,74 8.114,10
2:07 PM 8.112,47 8.114,26 8.114,33 8.112,41
2:06 PM 8.113,02 8.112,48 8.113,38 8.111,84
2:05 PM 8.113,57 8.113,09 8.114,31 8.112,86
2:04 PM 8.113,45 8.113,55 8.113,56 8.113,04
2:03 PM 8.114,41 8.113,58 8.114,42 8.113,44
2:02 PM 8.115,84 8.114,42 8.116,11 8.114,36
2:01 PM 8.115,27 8.115,90 8.117,30 8.115,27
2:00 PM 8.116,51 8.115,18 8.116,60 8.115,18
1:59 PM 8.114,63 8.116,55 8.116,57 8.114,55
1:58 PM 8.115,08 8.114,61 8.115,08 8.114,02
1:57 PM 8.113,64 8.115,06 8.115,17 8.113,64
1:56 PM 8.112,93 8.113,39 8.113,39 8.112,71
1:55 PM 8.111,33 8.112,92 8.112,92 8.111,15
1:54 PM 8.111,57 8.111,23 8.111,80 8.111,23
1:53 PM 8.110,92 8.111,55 8.111,81 8.110,85
1:52 PM 8.111,97 8.110,93 8.112,12 8.110,93
1:51 PM 8.114,44 8.111,99 8.114,44 8.111,89
1:50 PM 8.113,73 8.114,46 8.114,46 8.113,73
1:49 PM 8.112,12 8.113,72 8.113,72 8.112,10
1:48 PM 8.111,61 8.112,11 8.112,29 8.111,46
1:47 PM 8.113,08 8.111,63 8.113,18 8.111,40
1:46 PM 8.114,97 8.113,09 8.114,97 8.112,90
1:45 PM 8.116,84 8.114,99 8.116,84 8.114,89
1:44 PM 8.116,23 8.116,88 8.117,02 8.116,13
1:43 PM 8.115,42 8.116,24 8.116,24 8.115,29
1:42 PM 8.115,21 8.115,41 8.115,52 8.114,96
1:41 PM 8.115,16 8.115,29 8.115,37 8.114,78
1:40 PM 8.114,45 8.115,21 8.115,72 8.114,45
1:39 PM 8.114,23 8.114,57 8.114,94 8.114,22
1:38 PM 8.113,32 8.114,19 8.114,41 8.113,32
1:37 PM 8.113,25 8.113,23 8.113,96 8.113,17
1:36 PM 8.113,45 8.113,22 8.113,50 8.112,86
1:35 PM 8.113,57 8.113,47 8.114,39 8.113,36
1:34 PM 8.114,45 8.113,65 8.114,45 8.113,04
1:33 PM 8.116,32 8.114,50 8.116,33 8.114,50
1:32 PM 8.115,43 8.116,31 8.116,31 8.115,40
1:31 PM 8.115,13 8.115,36 8.115,46 8.114,71
1:30 PM 8.116,83 8.115,06 8.117,05 8.114,83
1:29 PM 8.115,99 8.116,86 8.116,88 8.115,99
1:28 PM 8.115,30 8.115,98 8.116,10 8.115,29
1:27 PM 8.115,42 8.115,27 8.115,83 8.115,27
1:26 PM 8.116,52 8.115,41 8.116,52 8.114,97
1:25 PM 8.117,76 8.116,53 8.117,89 8.116,53
1:24 PM 8.119,06 8.117,72 8.119,06 8.117,70
1:23 PM 8.120,30 8.119,08 8.120,46 8.119,08
1:22 PM 8.119,53 8.120,31 8.120,37 8.119,50
1:21 PM 8.121,17 8.119,52 8.121,17 8.119,32
1:20 PM 8.121,94 8.121,18 8.122,05 8.121,08
1:19 PM 8.120,00 8.121,93 8.121,97 8.120,00
1:18 PM 8.119,62 8.120,03 8.120,10 8.119,50
1:17 PM 8.119,96 8.119,56 8.120,24 8.119,42
1:16 PM 8.118,20 8.119,87 8.119,98 8.117,80
1:15 PM 8.115,61 8.118,13 8.118,55 8.115,61
1:14 PM 8.115,95 8.115,51 8.116,21 8.115,30
1:13 PM 8.113,93 8.115,98 8.115,98 8.113,93
1:12 PM 8.113,38 8.113,92 8.113,92 8.113,35
1:11 PM 8.111,21 8.113,37 8.113,49 8.111,21
1:10 PM 8.110,32 8.111,17 8.111,17 8.110,32
1:09 PM 8.110,39 8.110,37 8.110,57 8.110,23
1:08 PM 8.110,64 8.110,34 8.110,67 8.109,91
1:07 PM 8.110,56 8.110,72 8.111,07 8.110,43
1:06 PM 8.111,05 8.110,54 8.111,16 8.110,51
1:05 PM 8.110,52 8.111,17 8.111,46 8.110,52
1:04 PM 8.112,06 8.110,50 8.112,11 8.110,34
1:03 PM 8.112,29 8.112,04 8.112,71 8.111,91
1:02 PM 8.112,63 8.112,26 8.113,37 8.112,26
1:01 PM 8.112,62 8.112,60 8.113,32 8.112,47
1:00 PM 8.109,95 8.112,54 8.112,54 8.109,90
12:59 PM 8.110,04 8.109,92 8.110,29 8.109,54
12:58 PM 8.109,38 8.110,08 8.110,10 8.109,13
12:57 PM 8.110,12 8.109,30 8.110,35 8.109,01
12:56 PM 8.109,84 8.110,01 8.110,15 8.109,71
12:55 PM 8.109,86 8.109,82 8.110,07 8.109,65
12:54 PM 8.110,80 8.109,82 8.110,81 8.109,75
12:53 PM 8.110,08 8.110,84 8.111,08 8.110,08
12:52 PM 8.112,05 8.109,93 8.112,32 8.109,93
12:51 PM 8.113,83 8.112,07 8.113,95 8.111,83
12:50 PM 8.114,57 8.113,84 8.114,83 8.113,84
12:49 PM 8.116,23 8.114,42 8.116,23 8.114,35
12:48 PM 8.116,07 8.116,26 8.116,38 8.115,85
12:47 PM 8.117,80 8.116,14 8.117,83 8.115,97
12:46 PM 8.119,71 8.117,81 8.119,72 8.117,81
12:45 PM 8.119,44 8.119,77 8.119,85 8.119,44
12:44 PM 8.120,13 8.119,38 8.120,14 8.119,35
12:43 PM 8.120,15 8.120,11 8.120,51 8.119,94
12:42 PM 8.120,12 8.120,13 8.120,65 8.119,95
12:41 PM 8.121,03 8.120,08 8.121,33 8.120,07
12:40 PM 8.119,31 8.121,06 8.121,06 8.118,94
12:39 PM 8.117,51 8.119,29 8.119,45 8.117,46
12:38 PM 8.117,61 8.117,53 8.118,22 8.117,34
12:37 PM 8.117,54 8.117,62 8.118,19 8.117,54
12:36 PM 8.119,50 8.117,66 8.119,95 8.117,65
12:35 PM 8.119,02 8.119,53 8.119,86 8.118,92
12:34 PM 8.119,52 8.119,15 8.119,52 8.118,96
12:33 PM 8.119,41 8.119,53 8.120,02 8.119,37
12:32 PM 8.119,97 8.119,66 8.120,16 8.119,23
12:31 PM 8.119,87 8.119,96 8.120,61 8.119,74
12:30 PM 8.119,32 8.119,89 8.120,26 8.119,32
12:29 PM 8.121,31 8.119,31 8.121,31 8.119,30
12:28 PM 8.122,60 8.121,27 8.122,60 8.121,26
12:27 PM 8.121,60 8.122,53 8.123,06 8.121,60
12:26 PM 8.122,10 8.121,56 8.122,37 8.121,52
12:25 PM 8.121,28 8.122,08 8.122,08 8.121,15
12:24 PM 8.121,90 8.121,29 8.121,99 8.121,29
12:23 PM 8.120,84 8.121,87 8.122,21 8.120,84
12:22 PM 8.120,63 8.120,77 8.120,84 8.120,43
12:21 PM 8.120,40 8.120,66 8.120,66 8.119,92
12:20 PM 8.119,37 8.120,24 8.120,24 8.119,31
12:19 PM 8.119,59 8.119,39 8.119,59 8.118,90
12:18 PM 8.118,19 8.119,56 8.119,58 8.118,08
12:17 PM 8.118,72 8.118,16 8.118,73 8.117,67
12:16 PM 8.117,63 8.118,69 8.118,69 8.117,63
12:15 PM 8.116,13 8.117,53 8.117,53 8.115,98
12:14 PM 8.116,31 8.116,15 8.116,31 8.115,87
12:13 PM 8.117,30 8.116,36 8.117,42 8.116,11
12:12 PM 8.117,42 8.117,28 8.117,60 8.116,94
12:11 PM 8.117,59 8.117,49 8.118,09 8.117,33
12:10 PM 8.116,66 8.117,58 8.117,66 8.116,66
12:09 PM 8.116,59 8.116,63 8.117,21 8.116,04
12:08 PM 8.116,45 8.116,57 8.117,15 8.115,97
12:07 PM 8.115,10 8.116,47 8.116,55 8.115,02
12:06 PM 8.113,74 8.115,09 8.115,15 8.113,73
12:05 PM 8.112,28 8.113,75 8.113,85 8.112,28
12:04 PM 8.111,15 8.112,30 8.112,30 8.111,09
12:03 PM 8.111,65 8.111,13 8.111,65 8.110,63
12:02 PM 8.110,76 8.111,67 8.111,79 8.110,67
12:01 PM 8.111,03 8.110,75 8.111,49 8.110,75
12:00 PM 8.109,90 8.111,01 8.111,01 8.109,57
11:59 AM 8.111,36 8.110,16 8.111,36 8.110,16
11:58 AM 8.110,86 8.111,40 8.111,68 8.110,70
11:57 AM 8.110,55 8.110,79 8.110,84 8.110,55
11:56 AM 8.109,67 8.110,52 8.110,52 8.109,67
11:55 AM 8.111,05 8.109,68 8.111,39 8.109,67
11:54 AM 8.111,38 8.111,07 8.111,40 8.110,63
11:53 AM 8.109,14 8.111,37 8.111,47 8.109,13
11:52 AM 8.108,74 8.109,13 8.109,17 8.107,99
11:51 AM 8.109,87 8.108,86 8.109,93 8.108,85
11:50 AM 8.111,27 8.109,96 8.111,29 8.109,40
11:49 AM 8.112,40 8.111,36 8.112,40 8.111,30
11:48 AM 8.112,11 8.112,46 8.113,04 8.112,11
11:47 AM 8.113,96 8.112,14 8.114,06 8.112,07
11:46 AM 8.114,17 8.113,97 8.114,18 8.113,46
11:45 AM 8.116,02 8.114,25 8.116,10 8.114,25
11:44 AM 8.115,89 8.116,05 8.116,17 8.115,54
11:43 AM 8.114,57 8.116,02 8.116,20 8.114,39
11:42 AM 8.113,77 8.114,61 8.114,61 8.113,59
11:41 AM 8.115,18 8.113,69 8.115,20 8.113,69
11:40 AM 8.115,00 8.115,25 8.115,92 8.114,99
11:39 AM 8.114,89 8.115,01 8.115,33 8.114,78
11:38 AM 8.116,68 8.114,91 8.116,71 8.114,91
11:37 AM 8.118,13 8.116,69 8.118,13 8.116,68
11:36 AM 8.118,85 8.118,12 8.118,87 8.118,11
11:35 AM 8.119,26 8.118,86 8.120,20 8.118,86
11:34 AM 8.116,38 8.119,22 8.119,22 8.116,38
11:33 AM 8.116,57 8.116,25 8.116,57 8.115,80
11:32 AM 8.117,67 8.116,56 8.118,03 8.116,56
11:31 AM 8.117,99 8.117,72 8.117,99 8.117,26
11:30 AM 8.117,90 8.118,00 8.118,93 8.117,61
11:29 AM 8.115,75 8.117,88 8.117,90 8.115,75
11:28 AM 8.115,24 8.115,57 8.115,85 8.115,24
11:27 AM 8.113,67 8.115,23 8.115,23 8.113,67
11:26 AM 8.114,14 8.113,66 8.114,21 8.113,66
11:25 AM 8.114,15 8.114,16 8.114,47 8.114,02
11:24 AM 8.114,50 8.114,14 8.114,55 8.113,74
11:23 AM 8.114,57 8.114,63 8.114,86 8.114,15
11:22 AM 8.113,40 8.114,56 8.114,66 8.113,30
11:21 AM 8.112,89 8.113,49 8.113,86 8.112,69
11:20 AM 8.112,35 8.112,91 8.112,91 8.111,94
11:19 AM 8.112,27 8.112,38 8.112,48 8.112,17
11:18 AM 8.112,12 8.112,33 8.112,52 8.111,72
11:17 AM 8.111,00 8.112,11 8.112,11 8.111,00
11:16 AM 8.110,50 8.110,96 8.110,96 8.110,19
11:15 AM 8.110,80 8.110,54 8.111,12 8.110,15
11:14 AM 8.107,96 8.110,79 8.110,79 8.107,95
11:13 AM 8.105,90 8.107,93 8.107,93 8.105,90
11:12 AM 8.105,06 8.105,91 8.106,16 8.104,93
11:11 AM 8.105,15 8.105,12 8.105,26 8.104,69
11:10 AM 8.106,91 8.105,13 8.106,91 8.105,13
11:09 AM 8.104,50 8.107,03 8.107,17 8.104,45
11:08 AM 8.103,94 8.104,49 8.104,49 8.103,72
11:07 AM 8.102,13 8.103,87 8.103,89 8.102,11
11:06 AM 8.101,95 8.102,14 8.102,32 8.101,71
11:05 AM 8.100,62 8.101,89 8.102,05 8.100,45
11:04 AM 8.101,96 8.100,61 8.101,96 8.100,44
11:03 AM 8.102,46 8.101,95 8.102,74 8.101,95
11:02 AM 8.102,29 8.102,44 8.102,80 8.101,98
11:01 AM 8.102,24 8.102,31 8.103,80 8.102,24
11:00 AM 8.099,97 8.102,21 8.102,21 8.099,89
10:59 AM 8.098,63 8.100,00 8.100,01 8.098,47
10:58 AM 8.094,93 8.098,74 8.098,85 8.094,90
10:57 AM 8.093,32 8.094,95 8.095,01 8.093,31
10:56 AM 8.094,86 8.093,30 8.094,92 8.093,11
10:55 AM 8.095,61 8.094,87 8.095,63 8.094,05
10:54 AM 8.096,14 8.095,66 8.096,18 8.095,49
10:53 AM 8.096,82 8.096,12 8.096,85 8.096,11
10:52 AM 8.098,28 8.096,83 8.098,30 8.096,79
10:51 AM 8.097,58 8.098,31 8.098,51 8.097,46
10:50 AM 8.096,18 8.097,43 8.097,43 8.095,75
10:49 AM 8.095,95 8.096,11 8.096,16 8.095,78
10:48 AM 8.096,16 8.095,98 8.096,16 8.095,62
10:47 AM 8.096,60 8.096,17 8.097,16 8.095,76
10:46 AM 8.098,53 8.096,59 8.098,56 8.096,59
10:45 AM 8.099,16 8.098,60 8.099,29 8.098,20
10:44 AM 8.099,26 8.099,24 8.100,05 8.099,22
10:43 AM 8.098,02 8.099,27 8.099,49 8.098,02
10:42 AM 8.095,90 8.097,87 8.097,87 8.095,90
10:41 AM 8.093,55 8.095,89 8.095,89 8.093,55
10:40 AM 8.092,28 8.093,57 8.093,57 8.092,25
10:39 AM 8.091,49 8.092,30 8.092,54 8.091,36
10:38 AM 8.091,14 8.091,45 8.091,45 8.090,55
10:37 AM 8.091,05 8.091,15 8.091,18 8.090,63
10:36 AM 8.089,20 8.091,01 8.091,01 8.089,20
10:35 AM 8.088,07 8.089,15 8.089,71 8.088,07
10:34 AM 8.089,90 8.088,19 8.090,12 8.088,19
10:33 AM 8.087,05 8.089,91 8.089,91 8.087,02
10:32 AM 8.085,56 8.087,03 8.087,03 8.085,56
10:31 AM 8.084,51 8.085,58 8.085,65 8.084,46
10:30 AM 8.083,97 8.084,36 8.084,46 8.083,77
10:29 AM 8.083,28 8.084,00 8.084,46 8.083,24
10:28 AM 8.081,61 8.083,27 8.083,52 8.081,59
10:27 AM 8.082,02 8.081,60 8.082,26 8.081,52
10:26 AM 8.083,38 8.081,99 8.083,38 8.081,95
10:25 AM 8.083,58 8.083,45 8.083,95 8.083,07
10:24 AM 8.082,87 8.083,46 8.083,64 8.082,87
10:23 AM 8.083,15 8.082,80 8.083,18 8.082,13
10:22 AM 8.083,45 8.083,16 8.084,37 8.083,16
10:21 AM 8.084,14 8.083,43 8.084,14 8.082,77
10:20 AM 8.084,32 8.084,19 8.085,13 8.084,16
10:19 AM 8.084,48 8.084,33 8.084,74 8.084,26
10:18 AM 8.085,01 8.084,44 8.085,11 8.084,26
10:17 AM 8.085,86 8.085,04 8.086,00 8.085,04
10:16 AM 8.086,12 8.085,83 8.086,26 8.085,78
10:15 AM 8.086,43 8.086,18 8.086,44 8.085,68
10:14 AM 8.088,91 8.086,44 8.088,95 8.086,44
10:13 AM 8.089,14 8.088,96 8.089,79 8.088,81
10:12 AM 8.089,62 8.089,01 8.089,89 8.088,66
10:11 AM 8.090,44 8.089,55 8.090,50 8.088,90
10:10 AM 8.092,98 8.090,49 8.092,98 8.090,49
10:09 AM 8.093,17 8.092,97 8.093,70 8.092,95
10:08 AM 8.091,67 8.093,30 8.093,31 8.091,67
10:07 AM 8.089,81 8.091,59 8.091,63 8.089,79
10:06 AM 8.089,66 8.089,83 8.089,92 8.089,65
10:05 AM 8.086,89 8.089,64 8.090,23 8.086,89
10:04 AM 8.086,94 8.086,88 8.087,99 8.086,88
10:03 AM 8.087,24 8.087,01 8.087,33 8.086,64
10:02 AM 8.085,92 8.087,21 8.087,30 8.085,08
10:01 AM 8.087,64 8.086,04 8.087,65 8.086,04
10:00 AM 8.085,13 8.087,65 8.087,78 8.085,13
9:59 AM 8.083,59 8.085,09 8.085,63 8.083,58
9:58 AM 8.081,12 8.083,58 8.083,59 8.080,91
9:57 AM 8.079,90 8.081,09 8.081,09 8.079,49
9:56 AM 8.077,59 8.079,72 8.080,08 8.077,53
9:55 AM 8.077,08 8.077,53 8.077,53 8.076,91
9:54 AM 8.076,40 8.077,11 8.077,74 8.076,22
9:53 AM 8.077,51 8.076,37 8.077,51 8.075,60
9:52 AM 8.077,63 8.077,57 8.078,26 8.077,05
9:51 AM 8.078,21 8.077,85 8.078,22 8.077,47
9:50 AM 8.076,82 8.078,20 8.078,61 8.076,82
9:49 AM 8.076,61 8.076,80 8.077,05 8.076,15
9:48 AM 8.079,00 8.076,58 8.079,00 8.076,15
9:47 AM 8.082,19 8.079,08 8.082,79 8.078,93
9:46 AM 8.081,25 8.082,20 8.082,48 8.080,42
9:45 AM 8.076,86 8.081,28 8.081,45 8.076,65
9:44 AM 8.077,15 8.076,88 8.077,74 8.076,79
9:43 AM 8.077,90 8.077,19 8.077,90 8.077,17
9:42 AM 8.075,46 8.077,83 8.077,92 8.075,25
9:41 AM 8.073,12 8.075,43 8.075,46 8.073,09
9:40 AM 8.070,90 8.073,16 8.073,16 8.070,07
9:39 AM 8.071,24 8.070,92 8.072,36 8.070,91
9:38 AM 8.069,47 8.071,06 8.071,06 8.069,17
9:37 AM 8.071,61 8.069,48 8.071,61 8.068,77
9:36 AM 8.071,61 8.071,64 8.072,09 8.071,49
9:35 AM 8.070,14 8.071,67 8.071,67 8.069,81
9:34 AM 8.069,84 8.070,12 8.070,16 8.069,54
9:33 AM 8.070,82 8.069,85 8.070,82 8.069,38
9:32 AM 8.070,83 8.070,93 8.071,78 8.070,55
9:31 AM 8.068,55 8.070,84 8.071,05 8.068,52
9:30 AM 8.065,29 8.068,48 8.068,55 8.065,27
9:29 AM 8.066,39 8.065,30 8.066,39 8.065,22
9:28 AM 8.068,33 8.066,41 8.068,33 8.066,38
9:27 AM 8.071,70 8.068,35 8.071,70 8.068,27
9:26 AM 8.073,77 8.071,76 8.074,09 8.071,76
9:25 AM 8.070,54 8.073,82 8.073,92 8.070,54
9:24 AM 8.071,45 8.070,55 8.071,45 8.070,37
9:23 AM 8.073,13 8.071,53 8.073,13 8.071,07
9:22 AM 8.075,44 8.073,21 8.075,50 8.073,21
9:21 AM 8.077,18 8.075,51 8.077,18 8.075,45
9:20 AM 8.080,67 8.077,20 8.080,67 8.077,20
9:19 AM 8.082,28 8.081,32 8.082,46 8.081,32
9:18 AM 8.084,31 8.082,30 8.084,31 8.082,26
9:17 AM 8.085,20 8.084,34 8.085,21 8.084,29
9:16 AM 8.088,36 8.085,22 8.088,38 8.083,49
9:15 AM 8.085,36 8.088,39 8.088,60 8.085,32
9:14 AM 8.086,30 8.085,35 8.086,30 8.084,76
9:13 AM 8.085,05 8.086,39 8.086,56 8.085,02
9:12 AM 8.082,94 8.085,01 8.085,01 8.082,87
9:11 AM 8.083,25 8.082,81 8.083,28 8.082,50
9:10 AM 8.084,62 8.083,24 8.084,62 8.083,23
9:09 AM 8.086,32 8.084,59 8.086,45 8.084,57
9:08 AM 8.089,17 8.086,33 8.089,40 8.086,33
9:07 AM 8.088,40 8.089,21 8.089,43 8.088,20
9:06 AM 8.087,07 8.088,30 8.088,33 8.087,07
9:05 AM 8.085,08 8.087,06 8.088,10 8.085,08
9:04 AM 8.085,45 8.085,00 8.085,60 8.083,94
9:03 AM 8.087,09 8.085,49 8.087,14 8.085,49
9:02 AM 8.088,10 8.087,18 8.089,64 8.087,09
9:01 AM 8.088,68 8.088,14 8.089,02 8.087,95
9:00 AM 8.091,86 8.088,80 8.091,99 8.088,68
8:59 AM 8.090,60 8.091,90 8.091,90 8.090,55
8:58 AM 8.092,07 8.090,48 8.092,07 8.089,94
8:57 AM 8.090,72 8.092,09 8.092,71 8.090,72
8:56 AM 8.089,93 8.090,65 8.091,03 8.089,93
8:55 AM 8.089,23 8.089,66 8.089,70 8.088,91
8:54 AM 8.088,30 8.089,24 8.090,23 8.088,26
8:53 AM 8.087,84 8.088,28 8.088,33 8.087,84
8:52 AM 8.089,71 8.087,90 8.089,96 8.087,81
8:51 AM 8.086,92 8.089,65 8.089,81 8.086,91
8:50 AM 8.084,57 8.086,88 8.086,90 8.084,51
8:49 AM 8.085,95 8.084,54 8.086,29 8.084,54
8:48 AM 8.085,59 8.085,92 8.085,92 8.084,57
8:47 AM 8.085,36 8.085,60 8.085,66 8.085,13
8:46 AM 8.082,60 8.085,38 8.086,08 8.082,60
8:45 AM 8.078,01 8.082,64 8.082,64 8.077,83
8:44 AM 8.077,43 8.077,98 8.078,00 8.077,06
8:43 AM 8.078,51 8.077,51 8.078,51 8.076,69
8:42 AM 8.079,48 8.078,52 8.080,06 8.078,52
8:41 AM 8.078,98 8.079,45 8.080,56 8.078,77
8:40 AM 8.082,79 8.079,02 8.082,79 8.079,02
8:39 AM 8.082,28 8.082,86 8.083,71 8.082,14
8:38 AM 8.083,93 8.082,35 8.083,99 8.082,33
8:37 AM 8.081,76 8.083,94 8.084,16 8.081,76
8:36 AM 8.083,33 8.081,65 8.083,33 8.081,33
8:35 AM 8.086,22 8.083,39 8.087,18 8.083,39
8:34 AM 8.088,79 8.085,86 8.089,15 8.085,83
8:33 AM 8.089,29 8.088,78 8.090,54 8.088,71
8:32 AM 8.092,48 8.089,30 8.092,48 8.089,30
8:31 AM 8.093,73 8.092,53 8.094,17 8.092,24
8:30 AM 8.097,09 8.093,67 8.097,09 8.093,43
8:29 AM 8.098,31 8.097,24 8.098,31 8.097,24
8:28 AM 8.097,41 8.098,33 8.099,63 8.097,41
8:27 AM 8.097,30 8.097,34 8.097,34 8.095,32
8:26 AM 8.098,67 8.097,33 8.098,90 8.097,27
8:25 AM 8.100,54 8.098,66 8.100,80 8.098,27
8:24 AM 8.104,48 8.100,47 8.104,53 8.100,32
8:23 AM 8.102,82 8.104,43 8.104,50 8.102,66
8:22 AM 8.107,44 8.102,73 8.107,80 8.101,97
8:21 AM 8.104,24 8.107,33 8.108,36 8.104,06
8:20 AM 8.101,37 8.104,12 8.104,70 8.101,37
8:19 AM 8.100,60 8.101,33 8.101,48 8.099,66
8:18 AM 8.103,19 8.100,63 8.103,57 8.100,63
8:17 AM 8.107,71 8.103,18 8.107,73 8.103,18
8:16 AM 8.109,32 8.107,67 8.109,47 8.107,02
8:15 AM 8.110,21 8.109,39 8.110,21 8.107,86
8:14 AM 8.106,29 8.110,29 8.110,39 8.106,14
8:13 AM 8.105,54 8.106,27 8.106,99 8.105,05
8:12 AM 8.106,82 8.105,61 8.107,92 8.105,61
8:11 AM 8.102,19 8.106,74 8.107,01 8.102,19
8:10 AM 8.104,15 8.102,09 8.104,90 8.100,72
8:09 AM 8.102,39 8.104,21 8.104,35 8.102,38
8:08 AM 8.104,12 8.102,28 8.104,24 8.101,68
8:07 AM 8.104,07 8.104,11 8.105,07 8.103,42
8:06 AM 8.103,12 8.104,09 8.104,56 8.101,83
8:05 AM 8.104,43 8.103,02 8.104,79 8.100,67
8:04 AM 8.103,04 8.104,50 8.105,33 8.102,87
8:03 AM 8.100,94 8.103,05 8.103,58 8.100,94
8:02 AM 8.092,73 8.100,91 8.101,13 8.092,73
8:01 AM 8.087,36 8.092,72 8.093,80 8.086,51
8:00 AM 8.085,07 8.087,56 8.095,34 8.085,07