Ξένοι Δείκτες

FTSE 100
UKX
Κατηγορία: ΕΥΡΩΠΗ
UKX

FTSE 100

8114.89
29.82 0.3688%
21/11/2024 , 11:39 Πρ. Κλείσιμο 8085.07
Χαμηλό Υψηλό
8.065,22 8.120,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 8.120,20
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
11:24 AM 8.114,50 8.114,14 8.114,55 8.113,74
11:23 AM 8.114,57 8.114,63 8.114,86 8.114,15
11:22 AM 8.113,40 8.114,56 8.114,66 8.113,30
11:21 AM 8.112,89 8.113,49 8.113,86 8.112,69
11:20 AM 8.112,35 8.112,91 8.112,91 8.111,94
11:19 AM 8.112,27 8.112,38 8.112,48 8.112,17
11:18 AM 8.112,12 8.112,33 8.112,52 8.111,72
11:17 AM 8.111,00 8.112,11 8.112,11 8.111,00
11:16 AM 8.110,50 8.110,96 8.110,96 8.110,19
11:15 AM 8.110,80 8.110,54 8.111,12 8.110,15
11:14 AM 8.107,96 8.110,79 8.110,79 8.107,95
11:13 AM 8.105,90 8.107,93 8.107,93 8.105,90
11:12 AM 8.105,06 8.105,91 8.106,16 8.104,93
11:11 AM 8.105,15 8.105,12 8.105,26 8.104,69
11:10 AM 8.106,91 8.105,13 8.106,91 8.105,13
11:09 AM 8.104,50 8.107,03 8.107,17 8.104,45
11:08 AM 8.103,94 8.104,49 8.104,49 8.103,72
11:07 AM 8.102,13 8.103,87 8.103,89 8.102,11
11:06 AM 8.101,95 8.102,14 8.102,32 8.101,71
11:05 AM 8.100,62 8.101,89 8.102,05 8.100,45
11:04 AM 8.101,96 8.100,61 8.101,96 8.100,44
11:03 AM 8.102,46 8.101,95 8.102,74 8.101,95
11:02 AM 8.102,29 8.102,44 8.102,80 8.101,98
11:01 AM 8.102,24 8.102,31 8.103,80 8.102,24
11:00 AM 8.099,97 8.102,21 8.102,21 8.099,89
10:59 AM 8.098,63 8.100,00 8.100,01 8.098,47
10:58 AM 8.094,93 8.098,74 8.098,85 8.094,90
10:57 AM 8.093,32 8.094,95 8.095,01 8.093,31
10:56 AM 8.094,86 8.093,30 8.094,92 8.093,11
10:55 AM 8.095,61 8.094,87 8.095,63 8.094,05
10:54 AM 8.096,14 8.095,66 8.096,18 8.095,49
10:53 AM 8.096,82 8.096,12 8.096,85 8.096,11
10:52 AM 8.098,28 8.096,83 8.098,30 8.096,79
10:51 AM 8.097,58 8.098,31 8.098,51 8.097,46
10:50 AM 8.096,18 8.097,43 8.097,43 8.095,75
10:49 AM 8.095,95 8.096,11 8.096,16 8.095,78
10:48 AM 8.096,16 8.095,98 8.096,16 8.095,62
10:47 AM 8.096,60 8.096,17 8.097,16 8.095,76
10:46 AM 8.098,53 8.096,59 8.098,56 8.096,59
10:45 AM 8.099,16 8.098,60 8.099,29 8.098,20
10:44 AM 8.099,26 8.099,24 8.100,05 8.099,22
10:43 AM 8.098,02 8.099,27 8.099,49 8.098,02
10:42 AM 8.095,90 8.097,87 8.097,87 8.095,90
10:41 AM 8.093,55 8.095,89 8.095,89 8.093,55
10:40 AM 8.092,28 8.093,57 8.093,57 8.092,25
10:39 AM 8.091,49 8.092,30 8.092,54 8.091,36
10:38 AM 8.091,14 8.091,45 8.091,45 8.090,55
10:37 AM 8.091,05 8.091,15 8.091,18 8.090,63
10:36 AM 8.089,20 8.091,01 8.091,01 8.089,20
10:35 AM 8.088,07 8.089,15 8.089,71 8.088,07
10:34 AM 8.089,90 8.088,19 8.090,12 8.088,19
10:33 AM 8.087,05 8.089,91 8.089,91 8.087,02
10:32 AM 8.085,56 8.087,03 8.087,03 8.085,56
10:31 AM 8.084,51 8.085,58 8.085,65 8.084,46
10:30 AM 8.083,97 8.084,36 8.084,46 8.083,77
10:29 AM 8.083,28 8.084,00 8.084,46 8.083,24
10:28 AM 8.081,61 8.083,27 8.083,52 8.081,59
10:27 AM 8.082,02 8.081,60 8.082,26 8.081,52
10:26 AM 8.083,38 8.081,99 8.083,38 8.081,95
10:25 AM 8.083,58 8.083,45 8.083,95 8.083,07
10:24 AM 8.082,87 8.083,46 8.083,64 8.082,87
10:23 AM 8.083,15 8.082,80 8.083,18 8.082,13
10:22 AM 8.083,45 8.083,16 8.084,37 8.083,16
10:21 AM 8.084,14 8.083,43 8.084,14 8.082,77
10:20 AM 8.084,32 8.084,19 8.085,13 8.084,16
10:19 AM 8.084,48 8.084,33 8.084,74 8.084,26
10:18 AM 8.085,01 8.084,44 8.085,11 8.084,26
10:17 AM 8.085,86 8.085,04 8.086,00 8.085,04
10:16 AM 8.086,12 8.085,83 8.086,26 8.085,78
10:15 AM 8.086,43 8.086,18 8.086,44 8.085,68
10:14 AM 8.088,91 8.086,44 8.088,95 8.086,44
10:13 AM 8.089,14 8.088,96 8.089,79 8.088,81
10:12 AM 8.089,62 8.089,01 8.089,89 8.088,66
10:11 AM 8.090,44 8.089,55 8.090,50 8.088,90
10:10 AM 8.092,98 8.090,49 8.092,98 8.090,49
10:09 AM 8.093,17 8.092,97 8.093,70 8.092,95
10:08 AM 8.091,67 8.093,30 8.093,31 8.091,67
10:07 AM 8.089,81 8.091,59 8.091,63 8.089,79
10:06 AM 8.089,66 8.089,83 8.089,92 8.089,65
10:05 AM 8.086,89 8.089,64 8.090,23 8.086,89
10:04 AM 8.086,94 8.086,88 8.087,99 8.086,88
10:03 AM 8.087,24 8.087,01 8.087,33 8.086,64
10:02 AM 8.085,92 8.087,21 8.087,30 8.085,08
10:01 AM 8.087,64 8.086,04 8.087,65 8.086,04
10:00 AM 8.085,13 8.087,65 8.087,78 8.085,13
9:59 AM 8.083,59 8.085,09 8.085,63 8.083,58
9:58 AM 8.081,12 8.083,58 8.083,59 8.080,91
9:57 AM 8.079,90 8.081,09 8.081,09 8.079,49
9:56 AM 8.077,59 8.079,72 8.080,08 8.077,53
9:55 AM 8.077,08 8.077,53 8.077,53 8.076,91
9:54 AM 8.076,40 8.077,11 8.077,74 8.076,22
9:53 AM 8.077,51 8.076,37 8.077,51 8.075,60
9:52 AM 8.077,63 8.077,57 8.078,26 8.077,05
9:51 AM 8.078,21 8.077,85 8.078,22 8.077,47
9:50 AM 8.076,82 8.078,20 8.078,61 8.076,82
9:49 AM 8.076,61 8.076,80 8.077,05 8.076,15
9:48 AM 8.079,00 8.076,58 8.079,00 8.076,15
9:47 AM 8.082,19 8.079,08 8.082,79 8.078,93
9:46 AM 8.081,25 8.082,20 8.082,48 8.080,42
9:45 AM 8.076,86 8.081,28 8.081,45 8.076,65
9:44 AM 8.077,15 8.076,88 8.077,74 8.076,79
9:43 AM 8.077,90 8.077,19 8.077,90 8.077,17
9:42 AM 8.075,46 8.077,83 8.077,92 8.075,25
9:41 AM 8.073,12 8.075,43 8.075,46 8.073,09
9:40 AM 8.070,90 8.073,16 8.073,16 8.070,07
9:39 AM 8.071,24 8.070,92 8.072,36 8.070,91
9:38 AM 8.069,47 8.071,06 8.071,06 8.069,17
9:37 AM 8.071,61 8.069,48 8.071,61 8.068,77
9:36 AM 8.071,61 8.071,64 8.072,09 8.071,49
9:35 AM 8.070,14 8.071,67 8.071,67 8.069,81
9:34 AM 8.069,84 8.070,12 8.070,16 8.069,54
9:33 AM 8.070,82 8.069,85 8.070,82 8.069,38
9:32 AM 8.070,83 8.070,93 8.071,78 8.070,55
9:31 AM 8.068,55 8.070,84 8.071,05 8.068,52
9:30 AM 8.065,29 8.068,48 8.068,55 8.065,27
9:29 AM 8.066,39 8.065,30 8.066,39 8.065,22
9:28 AM 8.068,33 8.066,41 8.068,33 8.066,38
9:27 AM 8.071,70 8.068,35 8.071,70 8.068,27
9:26 AM 8.073,77 8.071,76 8.074,09 8.071,76
9:25 AM 8.070,54 8.073,82 8.073,92 8.070,54
9:24 AM 8.071,45 8.070,55 8.071,45 8.070,37
9:23 AM 8.073,13 8.071,53 8.073,13 8.071,07
9:22 AM 8.075,44 8.073,21 8.075,50 8.073,21
9:21 AM 8.077,18 8.075,51 8.077,18 8.075,45
9:20 AM 8.080,67 8.077,20 8.080,67 8.077,20
9:19 AM 8.082,28 8.081,32 8.082,46 8.081,32
9:18 AM 8.084,31 8.082,30 8.084,31 8.082,26
9:17 AM 8.085,20 8.084,34 8.085,21 8.084,29
9:16 AM 8.088,36 8.085,22 8.088,38 8.083,49
9:15 AM 8.085,36 8.088,39 8.088,60 8.085,32
9:14 AM 8.086,30 8.085,35 8.086,30 8.084,76
9:13 AM 8.085,05 8.086,39 8.086,56 8.085,02
9:12 AM 8.082,94 8.085,01 8.085,01 8.082,87
9:11 AM 8.083,25 8.082,81 8.083,28 8.082,50
9:10 AM 8.084,62 8.083,24 8.084,62 8.083,23
9:09 AM 8.086,32 8.084,59 8.086,45 8.084,57
9:08 AM 8.089,17 8.086,33 8.089,40 8.086,33
9:07 AM 8.088,40 8.089,21 8.089,43 8.088,20
9:06 AM 8.087,07 8.088,30 8.088,33 8.087,07
9:05 AM 8.085,08 8.087,06 8.088,10 8.085,08
9:04 AM 8.085,45 8.085,00 8.085,60 8.083,94
9:03 AM 8.087,09 8.085,49 8.087,14 8.085,49
9:02 AM 8.088,10 8.087,18 8.089,64 8.087,09
9:01 AM 8.088,68 8.088,14 8.089,02 8.087,95
9:00 AM 8.091,86 8.088,80 8.091,99 8.088,68
8:59 AM 8.090,60 8.091,90 8.091,90 8.090,55
8:58 AM 8.092,07 8.090,48 8.092,07 8.089,94
8:57 AM 8.090,72 8.092,09 8.092,71 8.090,72
8:56 AM 8.089,93 8.090,65 8.091,03 8.089,93
8:55 AM 8.089,23 8.089,66 8.089,70 8.088,91
8:54 AM 8.088,30 8.089,24 8.090,23 8.088,26
8:53 AM 8.087,84 8.088,28 8.088,33 8.087,84
8:52 AM 8.089,71 8.087,90 8.089,96 8.087,81
8:51 AM 8.086,92 8.089,65 8.089,81 8.086,91
8:50 AM 8.084,57 8.086,88 8.086,90 8.084,51
8:49 AM 8.085,95 8.084,54 8.086,29 8.084,54
8:48 AM 8.085,59 8.085,92 8.085,92 8.084,57
8:47 AM 8.085,36 8.085,60 8.085,66 8.085,13
8:46 AM 8.082,60 8.085,38 8.086,08 8.082,60
8:45 AM 8.078,01 8.082,64 8.082,64 8.077,83
8:44 AM 8.077,43 8.077,98 8.078,00 8.077,06
8:43 AM 8.078,51 8.077,51 8.078,51 8.076,69
8:42 AM 8.079,48 8.078,52 8.080,06 8.078,52
8:41 AM 8.078,98 8.079,45 8.080,56 8.078,77
8:40 AM 8.082,79 8.079,02 8.082,79 8.079,02
8:39 AM 8.082,28 8.082,86 8.083,71 8.082,14
8:38 AM 8.083,93 8.082,35 8.083,99 8.082,33
8:37 AM 8.081,76 8.083,94 8.084,16 8.081,76
8:36 AM 8.083,33 8.081,65 8.083,33 8.081,33
8:35 AM 8.086,22 8.083,39 8.087,18 8.083,39
8:34 AM 8.088,79 8.085,86 8.089,15 8.085,83
8:33 AM 8.089,29 8.088,78 8.090,54 8.088,71
8:32 AM 8.092,48 8.089,30 8.092,48 8.089,30
8:31 AM 8.093,73 8.092,53 8.094,17 8.092,24
8:30 AM 8.097,09 8.093,67 8.097,09 8.093,43
8:29 AM 8.098,31 8.097,24 8.098,31 8.097,24
8:28 AM 8.097,41 8.098,33 8.099,63 8.097,41
8:27 AM 8.097,30 8.097,34 8.097,34 8.095,32
8:26 AM 8.098,67 8.097,33 8.098,90 8.097,27
8:25 AM 8.100,54 8.098,66 8.100,80 8.098,27
8:24 AM 8.104,48 8.100,47 8.104,53 8.100,32
8:23 AM 8.102,82 8.104,43 8.104,50 8.102,66
8:22 AM 8.107,44 8.102,73 8.107,80 8.101,97
8:21 AM 8.104,24 8.107,33 8.108,36 8.104,06
8:20 AM 8.101,37 8.104,12 8.104,70 8.101,37
8:19 AM 8.100,60 8.101,33 8.101,48 8.099,66
8:18 AM 8.103,19 8.100,63 8.103,57 8.100,63
8:17 AM 8.107,71 8.103,18 8.107,73 8.103,18
8:16 AM 8.109,32 8.107,67 8.109,47 8.107,02
8:15 AM 8.110,21 8.109,39 8.110,21 8.107,86
8:14 AM 8.106,29 8.110,29 8.110,39 8.106,14
8:13 AM 8.105,54 8.106,27 8.106,99 8.105,05
8:12 AM 8.106,82 8.105,61 8.107,92 8.105,61
8:11 AM 8.102,19 8.106,74 8.107,01 8.102,19
8:10 AM 8.104,15 8.102,09 8.104,90 8.100,72
8:09 AM 8.102,39 8.104,21 8.104,35 8.102,38
8:08 AM 8.104,12 8.102,28 8.104,24 8.101,68
8:07 AM 8.104,07 8.104,11 8.105,07 8.103,42
8:06 AM 8.103,12 8.104,09 8.104,56 8.101,83
8:05 AM 8.104,43 8.103,02 8.104,79 8.100,67
8:04 AM 8.103,04 8.104,50 8.105,33 8.102,87
8:03 AM 8.100,94 8.103,05 8.103,58 8.100,94
8:02 AM 8.092,73 8.100,91 8.101,13 8.092,73
8:01 AM 8.087,36 8.092,72 8.093,80 8.086,51
8:00 AM 8.085,07 8.087,56 8.095,34 8.085,07