N
| Realtime ΓΔ | 7,73 0,56% 1.392,33 |
| Τζίρος | 40.99 εκ |
| Τελ. Ενημ. | 14:20 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 19057.68 | 0.2784% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05207 |
| EUR/CHF | 0.93025 |
| USD/ZAR | 18.1481 |
| Όλες οι Ισοτιμίες |
| Time | Open | Close | High | Low |
|---|---|---|---|---|
| 11:40 AM | 7.270,45 | 7.270,45 | 7.270,45 | 7.270,45 |
| 11:32 AM | 7.268,42 | 7.268,42 | 7.268,42 | 7.268,42 |
| 11:28 AM | 7.266,38 | 7.266,38 | 7.266,38 | 7.266,38 |
| 11:26 AM | 7.256,20 | 7.256,20 | 7.256,20 | 7.256,20 |
| 11:19 AM | 7.264,35 | 7.264,35 | 7.264,35 | 7.264,35 |
| 11:16 AM | 7.277,57 | 7.277,57 | 7.277,57 | 7.277,57 |
| 11:14 AM | 7.257,73 | 7.257,73 | 7.257,73 | 7.257,73 |
| 11:00 AM | 7.255,70 | 7.255,70 | 7.255,70 | 7.255,70 |
| 10:51 AM | 7.282,14 | 7.282,14 | 7.282,14 | 7.282,14 |
| 10:47 AM | 7.268,92 | 7.268,92 | 7.268,92 | 7.268,92 |
| 10:45 AM | 7.255,70 | 7.255,70 | 7.255,70 | 7.255,70 |
| 10:43 AM | 7.268,92 | 7.268,92 | 7.268,92 | 7.268,92 |
| 10:42 AM | 7.262,31 | 7.262,31 | 7.262,31 | 7.262,31 |
| 10:32 AM | 7.235,86 | 7.235,86 | 7.235,86 | 7.235,86 |
| 10:27 AM | 7.229,25 | 7.229,25 | 7.229,25 | 7.229,25 |
| 10:22 AM | 7.242,47 | 7.242,47 | 7.242,47 | 7.242,47 |
| 10:18 AM | 7.262,31 | 7.262,31 | 7.262,31 | 7.262,31 |
| 10:15 AM | 7.256,20 | 7.256,20 | 7.256,20 | 7.256,20 |
| 10:08 AM | 7.242,98 | 7.242,98 | 7.242,98 | 7.242,98 |
| 10:07 AM | 7.240,94 | 7.240,94 | 7.240,94 | 7.240,94 |
| 10:00 AM | 7.227,72 | 7.227,72 | 7.227,72 | 7.227,72 |
| 9:51 AM | 7.201,27 | 7.201,27 | 7.201,27 | 7.201,27 |
| 9:46 AM | 7.199,23 | 7.199,23 | 7.199,23 | 7.199,23 |
| 9:30 AM | 7.197,20 | 7.197,20 | 7.197,20 | 7.197,20 |
| 9:27 AM | 7.203,81 | 7.203,81 | 7.203,81 | 7.203,81 |
| 9:22 AM | 7.210,42 | 7.210,42 | 7.210,42 | 7.210,42 |
| 9:21 AM | 7.241,44 | 7.241,44 | 7.241,44 | 7.241,44 |
| 9:08 AM | 7.247,55 | 7.247,55 | 7.247,55 | 7.247,55 |
| 9:07 AM | 7.245,52 | 7.245,52 | 7.245,52 | 7.245,52 |
| 9:05 AM | 7.204,79 | 7.204,79 | 7.204,79 | 7.204,79 |
| 9:04 AM | 7.253,66 | 7.253,66 | 7.253,66 | 7.253,66 |
| 9:03 AM | 7.240,44 | 7.240,44 | 7.240,44 | 7.240,44 |
| 9:02 AM | 7.233,83 | 7.233,83 | 7.233,83 | 7.233,83 |
| 8:56 AM | 7.220,60 | 7.220,60 | 7.220,60 | 7.220,60 |
| 8:46 AM | 7.213,99 | 7.213,99 | 7.213,99 | 7.213,99 |
| 8:37 AM | 7.194,15 | 7.194,15 | 7.194,15 | 7.194,15 |
| 8:17 AM | 7.220,60 | 7.220,60 | 7.220,60 | 7.220,60 |
| 8:06 AM | 7.233,83 | 7.233,83 | 7.233,83 | 7.233,83 |
| 8:01 AM | 7.346,23 | 7.346,23 | 7.346,23 | 7.346,23 |
| 8:00 AM | 7.253,66 | 7.253,66 | 7.253,66 | 7.253,66 |
