Ξένοι Δείκτες

FTSE TECHMARK MEDIS
TMS1
Κατηγορία: ΕΥΡΩΠΗ
TMS1

FTSE TECHMARK MEDIS

6881.97
-325.94 -4.522%
04/04/2025 , 04:29 Πρ. Κλείσιμο 7207.91
Χαμηλό Υψηλό
6.839,09 7.207,91
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 7.207,91
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
4:29 PM 6.882,99 6.882,99 6.882,99 6.882,99
4:27 PM 6.889,40 6.889,40 6.889,40 6.889,40
4:25 PM 6.895,32 6.895,32 6.895,32 6.895,32
4:23 PM 6.901,73 6.901,73 6.901,73 6.901,73
4:20 PM 6.908,14 6.908,14 6.908,14 6.908,14
4:16 PM 6.924,90 6.924,90 6.924,90 6.924,90
4:15 PM 6.918,98 6.918,98 6.918,98 6.918,98
4:14 PM 6.912,57 6.912,57 6.912,57 6.912,57
4:13 PM 6.925,39 6.925,39 6.925,39 6.925,39
4:10 PM 6.918,98 6.918,98 6.918,98 6.918,98
4:09 PM 6.925,39 6.925,39 6.925,39 6.925,39
4:07 PM 6.923,42 6.923,42 6.923,42 6.923,42
4:05 PM 6.910,60 6.910,60 6.910,60 6.910,60
4:04 PM 6.904,19 6.904,19 6.904,19 6.904,19
4:02 PM 6.887,42 6.887,42 6.887,42 6.887,42
3:59 PM 6.875,09 6.875,09 6.875,09 6.875,09
3:58 PM 6.873,12 6.873,12 6.873,12 6.873,12
3:55 PM 6.864,73 6.864,73 6.864,73 6.864,73
3:54 PM 6.858,32 6.858,32 6.858,32 6.858,32
3:53 PM 6.851,91 6.851,91 6.851,91 6.851,91
3:51 PM 6.839,09 6.839,09 6.839,09 6.839,09
3:48 PM 6.847,97 6.847,97 6.847,97 6.847,97
3:47 PM 6.860,78 6.860,78 6.860,78 6.860,78
3:46 PM 6.858,81 6.858,81 6.858,81 6.858,81
3:45 PM 6.873,60 6.873,60 6.873,60 6.873,60
3:43 PM 6.880,01 6.880,01 6.880,01 6.880,01
3:38 PM 6.867,68 6.867,68 6.867,68 6.867,68
3:37 PM 6.861,27 6.861,27 6.861,27 6.861,27
3:35 PM 6.867,68 6.867,68 6.867,68 6.867,68
3:34 PM 6.878,53 6.878,53 6.878,53 6.878,53
3:31 PM 6.884,94 6.884,94 6.884,94 6.884,94
3:30 PM 6.865,71 6.865,71 6.865,71 6.865,71
3:29 PM 6.872,12 6.872,12 6.872,12 6.872,12
3:28 PM 6.884,94 6.884,94 6.884,94 6.884,94
3:26 PM 6.882,96 6.882,96 6.882,96 6.882,96
3:20 PM 6.895,78 6.895,78 6.895,78 6.895,78
3:18 PM 6.882,96 6.882,96 6.882,96 6.882,96
3:17 PM 6.876,55 6.876,55 6.876,55 6.876,55
3:16 PM 6.882,47 6.882,47 6.882,47 6.882,47
3:15 PM 6.895,29 6.895,29 6.895,29 6.895,29
3:12 PM 6.876,07 6.876,07 6.876,07 6.876,07
3:11 PM 6.886,90 6.886,90 6.886,90 6.886,90
3:08 PM 6.912,54 6.912,54 6.912,54 6.912,54
3:06 PM 6.903,67 6.903,67 6.903,67 6.903,67
3:04 PM 6.914,03 6.914,03 6.914,03 6.914,03
3:03 PM 6.920,44 6.920,44 6.920,44 6.920,44
3:01 PM 6.939,66 6.939,66 6.939,66 6.939,66
2:59 PM 6.956,92 6.956,92 6.956,92 6.956,92
2:58 PM 6.946,56 6.946,56 6.946,56 6.946,56
2:57 PM 6.944,59 6.944,59 6.944,59 6.944,59
2:56 PM 6.946,56 6.946,56 6.946,56 6.946,56
2:55 PM 6.952,97 6.952,97 6.952,97 6.952,97
2:50 PM 6.946,56 6.946,56 6.946,56 6.946,56
2:49 PM 6.961,36 6.961,36 6.961,36 6.961,36
2:48 PM 6.957,41 6.957,41 6.957,41 6.957,41
2:47 PM 6.947,05 6.947,05 6.947,05 6.947,05
2:46 PM 6.927,82 6.927,82 6.927,82 6.927,82
2:45 PM 6.940,64 6.940,64 6.940,64 6.940,64
2:44 PM 6.934,23 6.934,23 6.934,23 6.934,23
2:43 PM 6.927,82 6.927,82 6.927,82 6.927,82
2:41 PM 6.936,20 6.936,20 6.936,20 6.936,20
2:37 PM 6.942,61 6.942,61 6.942,61 6.942,61
2:36 PM 6.949,02 6.949,02 6.949,02 6.949,02
2:35 PM 6.961,84 6.961,84 6.961,84 6.961,84
2:34 PM 6.971,71 6.971,71 6.971,71 6.971,71
2:32 PM 6.990,94 6.990,94 6.990,94 6.990,94
2:31 PM 7.003,76 7.003,76 7.003,76 7.003,76
2:26 PM 6.990,94 6.990,94 6.990,94 6.990,94
2:25 PM 6.997,35 6.997,35 6.997,35 6.997,35
2:23 PM 6.990,94 6.990,94 6.990,94 6.990,94
2:21 PM 6.996,86 6.996,86 6.996,86 6.996,86
2:16 PM 7.003,27 7.003,27 7.003,27 7.003,27
2:13 PM 6.996,86 6.996,86 6.996,86 6.996,86
2:12 PM 7.005,25 7.005,25 7.005,25 7.005,25
2:08 PM 7.018,07 7.018,07 7.018,07 7.018,07
2:07 PM 7.024,48 7.024,48 7.024,48 7.024,48
2:05 PM 7.022,50 7.022,50 7.022,50 7.022,50
2:04 PM 7.009,68 7.009,68 7.009,68 7.009,68
2:03 PM 7.003,76 7.003,76 7.003,76 7.003,76
2:02 PM 6.997,35 6.997,35 6.997,35 6.997,35
2:01 PM 6.952,48 6.952,48 6.952,48 6.952,48
1:56 PM 6.939,66 6.939,66 6.939,66 6.939,66
1:49 PM 6.927,82 6.927,82 6.927,82 6.927,82
1:48 PM 6.917,95 6.917,95 6.917,95 6.917,95
1:46 PM 6.911,54 6.911,54 6.911,54 6.911,54
1:43 PM 6.924,36 6.924,36 6.924,36 6.924,36
1:41 PM 6.911,54 6.911,54 6.911,54 6.911,54
1:40 PM 6.913,52 6.913,52 6.913,52 6.913,52
1:38 PM 6.919,93 6.919,93 6.919,93 6.919,93
1:35 PM 6.945,56 6.945,56 6.945,56 6.945,56
1:32 PM 6.932,74 6.932,74 6.932,74 6.932,74
1:31 PM 6.948,02 6.948,02 6.948,02 6.948,02
1:16 PM 6.935,21 6.935,21 6.935,21 6.935,21
1:12 PM 6.922,39 6.922,39 6.922,39 6.922,39
1:07 PM 6.935,21 6.935,21 6.935,21 6.935,21
1:04 PM 6.922,39 6.922,39 6.922,39 6.922,39
1:02 PM 6.948,02 6.948,02 6.948,02 6.948,02
12:57 PM 6.967,25 6.967,25 6.967,25 6.967,25
12:55 PM 6.952,46 6.952,46 6.952,46 6.952,46
12:53 PM 6.948,51 6.948,51 6.948,51 6.948,51
12:50 PM 6.929,28 6.929,28 6.929,28 6.929,28
12:48 PM 6.910,06 6.910,06 6.910,06 6.910,06
12:45 PM 6.903,65 6.903,65 6.903,65 6.903,65
12:44 PM 6.916,46 6.916,46 6.916,46 6.916,46
12:39 PM 6.929,28 6.929,28 6.929,28 6.929,28
12:38 PM 6.935,69 6.935,69 6.935,69 6.935,69
12:36 PM 6.931,75 6.931,75 6.931,75 6.931,75
12:29 PM 6.912,52 6.912,52 6.912,52 6.912,52
12:28 PM 6.931,75 6.931,75 6.931,75 6.931,75
12:27 PM 6.933,72 6.933,72 6.933,72 6.933,72
12:24 PM 6.950,49 6.950,49 6.950,49 6.950,49
12:23 PM 6.937,67 6.937,67 6.937,67 6.937,67
12:22 PM 6.935,69 6.935,69 6.935,69 6.935,69
12:18 PM 6.963,31 6.963,31 6.963,31 6.963,31
12:17 PM 6.961,33 6.961,33 6.961,33 6.961,33
12:15 PM 6.954,92 6.954,92 6.954,92 6.954,92
12:14 PM 6.942,10 6.942,10 6.942,10 6.942,10
12:13 PM 6.929,28 6.929,28 6.929,28 6.929,28
12:11 PM 6.948,51 6.948,51 6.948,51 6.948,51
12:07 PM 6.969,23 6.969,23 6.969,23 6.969,23
12:06 PM 6.962,82 6.962,82 6.962,82 6.962,82
12:05 PM 6.969,23 6.969,23 6.969,23 6.969,23
12:04 PM 6.965,28 6.965,28 6.965,28 6.965,28
12:01 PM 6.958,87 6.958,87 6.958,87 6.958,87
12:00 PM 6.952,46 6.952,46 6.952,46 6.952,46
11:59 AM 6.958,87 6.958,87 6.958,87 6.958,87
11:57 AM 6.971,69 6.971,69 6.971,69 6.971,69
11:55 AM 6.965,28 6.965,28 6.965,28 6.965,28
11:52 AM 6.958,87 6.958,87 6.958,87 6.958,87
11:49 AM 6.978,10 6.978,10 6.978,10 6.978,10
11:48 AM 6.986,48 6.986,48 6.986,48 6.986,48
11:46 AM 6.973,66 6.973,66 6.973,66 6.973,66
11:45 AM 6.998,81 6.998,81 6.998,81 6.998,81
11:44 AM 7.002,76 7.002,76 7.002,76 7.002,76
11:43 AM 7.009,17 7.009,17 7.009,17 7.009,17
11:41 AM 7.015,58 7.015,58 7.015,58 7.015,58
11:40 AM 7.021,99 7.021,99 7.021,99 7.021,99
11:37 AM 7.015,58 7.015,58 7.015,58 7.015,58
11:35 AM 6.989,94 6.989,94 6.989,94 6.989,94
11:34 AM 6.996,35 6.996,35 6.996,35 6.996,35
11:33 AM 7.009,17 7.009,17 7.009,17 7.009,17
11:32 AM 6.989,94 6.989,94 6.989,94 6.989,94
11:31 AM 6.977,12 6.977,12 6.977,12 6.977,12
11:30 AM 6.981,56 6.981,56 6.981,56 6.981,56
11:29 AM 7.000,79 7.000,79 7.000,79 7.000,79
11:25 AM 7.013,61 7.013,61 7.013,61 7.013,61
11:24 AM 7.031,86 7.031,86 7.031,86 7.031,86
11:23 AM 7.038,27 7.038,27 7.038,27 7.038,27
11:21 AM 7.044,68 7.044,68 7.044,68 7.044,68
11:17 AM 7.060,96 7.060,96 7.060,96 7.060,96
11:16 AM 7.054,55 7.054,55 7.054,55 7.054,55
11:10 AM 7.067,37 7.067,37 7.067,37 7.067,37
11:09 AM 7.081,67 7.081,67 7.081,67 7.081,67
11:08 AM 7.094,49 7.094,49 7.094,49 7.094,49
11:07 AM 7.100,90 7.100,90 7.100,90 7.100,90
11:06 AM 7.120,13 7.120,13 7.120,13 7.120,13
11:01 AM 7.113,72 7.113,72 7.113,72 7.113,72
11:00 AM 7.120,13 7.120,13 7.120,13 7.120,13
10:58 AM 7.094,49 7.094,49 7.094,49 7.094,49
10:57 AM 7.075,26 7.075,26 7.075,26 7.075,26
10:56 AM 7.068,85 7.068,85 7.068,85 7.068,85
10:55 AM 7.075,26 7.075,26 7.075,26 7.075,26
10:54 AM 7.081,19 7.081,19 7.081,19 7.081,19
10:53 AM 7.087,60 7.087,60 7.087,60 7.087,60
10:33 AM 7.108,80 7.108,80 7.108,80 7.108,80
10:32 AM 7.102,39 7.102,39 7.102,39 7.102,39
10:28 AM 7.108,80 7.108,80 7.108,80 7.108,80
10:27 AM 7.115,21 7.115,21 7.115,21 7.115,21
10:18 AM 7.121,62 7.121,62 7.121,62 7.121,62
10:06 AM 7.108,80 7.108,80 7.108,80 7.108,80
10:03 AM 7.102,39 7.102,39 7.102,39 7.102,39
9:56 AM 7.108,80 7.108,80 7.108,80 7.108,80
9:53 AM 7.128,03 7.128,03 7.128,03 7.128,03
9:52 AM 7.134,44 7.134,44 7.134,44 7.134,44
9:46 AM 7.166,48 7.166,48 7.166,48 7.166,48
9:45 AM 7.147,26 7.147,26 7.147,26 7.147,26
9:43 AM 7.145,28 7.145,28 7.145,28 7.145,28
9:36 AM 7.158,10 7.158,10 7.158,10 7.158,10
9:30 AM 7.160,07 7.160,07 7.160,07 7.160,07
9:29 AM 7.156,13 7.156,13 7.156,13 7.156,13
9:26 AM 7.158,10 7.158,10 7.158,10 7.158,10
9:20 AM 7.164,51 7.164,51 7.164,51 7.164,51
9:16 AM 7.139,36 7.139,36 7.139,36 7.139,36
9:10 AM 7.171,41 7.171,41 7.171,41 7.171,41
9:07 AM 7.145,77 7.145,77 7.145,77 7.145,77
9:05 AM 7.149,72 7.149,72 7.149,72 7.149,72
9:01 AM 7.157,61 7.157,61 7.157,61 7.157,61
8:59 AM 7.144,79 7.144,79 7.144,79 7.144,79
8:56 AM 7.131,98 7.131,98 7.131,98 7.131,98
8:41 AM 7.196,07 7.196,07 7.196,07 7.196,07
8:32 AM 7.192,12 7.192,12 7.192,12 7.192,12
8:20 AM 7.188,17 7.188,17 7.188,17 7.188,17
8:19 AM 7.186,20 7.186,20 7.186,20 7.186,20
8:17 AM 7.190,15 7.190,15 7.190,15 7.190,15
8:04 AM 7.192,12 7.192,12 7.192,12 7.192,12
8:01 AM 7.201,99 7.201,99 7.201,99 7.201,99
8:00 AM 7.207,91 7.207,91 7.207,91 7.207,91