Ξένοι Δείκτες

Deutsche Boerse Ind TecDAX-Index Performance-Index
TDXP
Κατηγορία: ΕΥΡΩΠΗ
TDXP

Deutsche Boerse Ind TecDAX-Index Performance-Index

3413.81
-19.04 -0.5546%
20/12/2024 , 05:50 Πρ. Κλείσιμο 3432.85
Χαμηλό Υψηλό
3.369,09 3.421,07
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.187,20 3.552,26
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02/01/2017 1.840,57 1.811,67 1.811,72 1.841,631.807,4928,90 28,851,59
03/01/2017 1.839,81 1.845,29 1.840,57 1.854,301.834,17-5,48 -0,76-0,04
04/01/2017 1.836,18 1.843,65 1.839,81 1.844,591.830,33-7,47 -3,63-0,20
05/01/2017 1.839,03 1.833,86 1.836,18 1.844,561.831,485,17 2,850,16
06/01/2017 1.838,89 1.836,87 1.839,03 1.840,571.832,492,02 -0,14-0,01
09/01/2017 1.846,95 1.844,48 1.838,89 1.852,281.835,242,47 8,060,44
10/01/2017 1.841,23 1.843,39 1.846,95 1.852,121.834,74-2,16 -5,72-0,31
11/01/2017 1.847,35 1.842,90 1.841,23 1.859,741.837,584,45 6,120,33
12/01/2017 1.829,50 1.844,70 1.847,35 1.844,701.827,43-15,20 -17,85-0,97
13/01/2017 1.840,59 1.836,35 1.829,50 1.840,591.835,184,24 11,090,61
16/01/2017 1.849,36 1.834,64 1.840,59 1.851,971.831,8614,72 8,770,48
17/01/2017 1.835,90 1.846,51 1.849,36 1.848,611.833,04-10,61 -13,46-0,73
18/01/2017 1.838,47 1.841,46 1.835,90 1.843,441.831,66-2,99 2,570,14
19/01/2017 1.836,48 1.839,16 1.838,47 1.839,671.824,60-2,68 -1,99-0,11
20/01/2017 1.835,82 1.834,68 1.836,48 1.839,751.830,861,14 -0,66-0,04
23/01/2017 1.830,38 1.829,63 1.835,82 1.832,841.824,160,75 -5,44-0,30
24/01/2017 1.831,31 1.829,61 1.830,38 1.835,511.825,861,70 0,930,05
25/01/2017 1.847,43 1.838,53 1.831,31 1.847,651.836,378,90 16,120,88
26/01/2017 1.859,65 1.854,40 1.847,43 1.861,681.849,505,25 12,220,66
27/01/2017 1.857,58 1.858,78 1.859,65 1.862,881.854,80-1,20 -2,07-0,11
30/01/2017 1.845,58 1.854,78 1.857,58 1.861,161.843,49-9,20 -12,00-0,65
31/01/2017 1.830,64 1.844,93 1.845,58 1.848,051.830,64-14,29 -14,94-0,81
01/02/2017 1.850,21 1.833,87 1.830,64 1.855,831.833,8716,34 19,571,07
02/02/2017 1.857,78 1.851,26 1.850,21 1.864,311.844,896,52 7,570,41
03/02/2017 1.854,88 1.858,20 1.857,78 1.859,741.848,69-3,32 -2,90-0,16
06/02/2017 1.830,21 1.854,95 1.854,88 1.855,991.829,97-24,74 -24,67-1,33
07/02/2017 1.834,38 1.827,70 1.830,21 1.836,111.825,476,68 4,170,23
08/02/2017 1.843,40 1.835,93 1.834,38 1.846,311.830,837,47 9,020,49
09/02/2017 1.856,98 1.846,76 1.843,40 1.858,371.839,0510,22 13,580,74
10/02/2017 1.870,65 1.863,05 1.856,98 1.872,691.862,927,60 13,670,74
13/02/2017 1.878,45 1.873,38 1.870,65 1.882,601.871,115,07 7,800,42
14/02/2017 1.881,24 1.876,87 1.878,45 1.881,601.874,544,37 2,790,15
15/02/2017 1.889,91 1.888,50 1.881,24 1.890,751.880,221,41 8,670,46
16/02/2017 1.890,62 1.890,11 1.889,91 1.893,591.885,710,51 0,710,04
17/02/2017 1.888,13 1.890,85 1.890,62 1.891,701.880,23-2,72 -2,49-0,13
20/02/2017 1.899,27 1.898,03 1.888,13 1.900,471.892,911,24 11,140,59
21/02/2017 1.919,56 1.898,51 1.899,27 1.921,401.897,6221,05 20,291,07
22/02/2017 1.919,97 1.924,50 1.919,56 1.935,341.906,93-4,53 0,410,02
23/02/2017 1.912,39 1.918,64 1.919,97 1.931,331.912,19-6,25 -7,58-0,39
24/02/2017 1.885,81 1.911,57 1.912,39 1.911,651.876,20-25,76 -26,58-1,39
27/02/2017 1.896,66 1.891,62 1.885,81 1.898,411.888,395,04 10,850,58
28/02/2017 1.904,49 1.898,79 1.896,66 1.905,831.892,725,70 7,830,41
01/03/2017 1.925,90 1.909,15 1.904,49 1.926,581.906,4316,75 21,411,12
02/03/2017 1.929,62 1.928,34 1.925,90 1.929,621.921,811,28 3,720,19
03/03/2017 1.926,66 1.927,44 1.929,62 1.930,751.918,19-0,78 -2,96-0,15
06/03/2017 1.930,57 1.924,89 1.926,66 1.934,081.914,475,68 3,910,20
07/03/2017 1.941,93 1.931,22 1.930,57 1.942,221.924,3910,71 11,360,59
08/03/2017 1.955,18 1.939,76 1.941,93 1.957,131.936,5915,42 13,250,68
09/03/2017 1.949,22 1.953,14 1.955,18 1.953,141.934,95-3,92 -5,96-0,30
10/03/2017 1.968,02 1.952,20 1.949,22 1.970,851.952,2015,82 18,800,96
13/03/2017 1.974,21 1.971,46 1.968,02 1.975,851.966,422,75 6,190,31
14/03/2017 1.978,33 1.978,73 1.974,21 1.983,401.976,84-0,40 4,120,21
15/03/2017 1.977,26 1.982,06 1.978,33 1.982,061.970,54-4,80 -1,07-0,05
16/03/2017 1.988,38 1.986,91 1.977,26 1.991,671.979,441,47 11,120,56
17/03/2017 1.998,65 1.985,27 1.988,38 1.999,231.980,5913,38 10,270,52
20/03/2017 1.992,82 1.996,56 1.998,65 2.002,211.991,61-3,74 -5,83-0,29
21/03/2017 1.968,53 1.995,29 1.992,82 1.998,361.966,73-26,76 -24,29-1,22
22/03/2017 1.953,51 1.958,50 1.968,53 1.958,501.932,97-4,99 -15,02-0,76
23/03/2017 1.980,10 1.955,99 1.953,51 1.980,101.953,4824,11 26,591,36
24/03/2017 2.003,22 1.980,80 1.980,10 2.004,891.978,3722,42 23,121,17
27/03/2017 1.991,52 1.997,17 2.003,22 1.997,171.981,46-5,65 -11,70-0,58
28/03/2017 2.019,75 1.998,14 1.991,52 2.020,231.998,1421,61 28,231,42
29/03/2017 2.030,69 2.026,32 2.019,75 2.033,292.021,894,37 10,940,54
30/03/2017 2.040,27 2.029,75 2.030,69 2.040,272.027,4510,52 9,580,47
31/03/2017 2.046,86 2.039,68 2.040,27 2.046,862.030,797,18 6,590,32
03/04/2017 2.035,17 2.050,39 2.046,86 2.051,192.033,21-15,22 -11,69-0,57
04/04/2017 2.045,88 2.033,09 2.035,17 2.048,622.030,9312,79 10,710,53
05/04/2017 2.041,69 2.043,16 2.045,88 2.046,002.038,88-1,47 -4,19-0,20
06/04/2017 2.034,42 2.034,45 2.041,69 2.036,212.015,37-0,03 -7,27-0,36
07/04/2017 2.046,28 2.029,72 2.034,42 2.046,282.022,8216,56 11,860,58
10/04/2017 2.056,90 2.052,61 2.046,28 2.056,982.046,184,29 10,620,52
11/04/2017 2.017,62 2.050,77 2.056,90 2.050,771.990,09-33,15 -39,28-1,91
12/04/2017 2.020,78 2.019,75 2.017,62 2.024,732.013,391,03 3,160,16
13/04/2017 2.022,64 2.019,83 2.020,78 2.022,642.010,462,81 1,860,09
18/04/2017 2.001,34 2.024,36 2.022,64 2.031,292.001,06-23,02 -21,30-1,05
19/04/2017 2.014,01 1.998,50 2.001,34 2.018,281.996,5415,51 12,670,63
20/04/2017 2.017,32 2.009,93 2.014,01 2.018,232.006,397,39 3,310,16
21/04/2017 2.016,49 2.017,41 2.017,32 2.025,482.014,31-0,92 -0,83-0,04
24/04/2017 2.063,87 2.034,81 2.016,49 2.063,902.034,8129,06 47,382,35
25/04/2017 2.066,43 2.065,33 2.063,87 2.077,202.063,531,10 2,560,12
26/04/2017 2.083,85 2.067,96 2.066,43 2.084,892.066,2415,89 17,420,84
27/04/2017 2.084,46 2.081,94 2.083,85 2.087,202.071,672,52 0,610,03
28/04/2017 2.093,23 2.082,86 2.084,46 2.094,432.081,9710,37 8,770,42
02/05/2017 2.125,65 2.100,29 2.093,23 2.125,652.093,6525,36 32,421,55
03/05/2017 2.116,82 2.122,61 2.125,65 2.122,612.106,94-5,79 -8,83-0,42
04/05/2017 2.141,49 2.121,06 2.116,82 2.141,832.110,8420,43 24,671,17
05/05/2017 2.129,44 2.137,93 2.141,49 2.140,242.117,98-8,49 -12,05-0,56
08/05/2017 2.134,54 2.136,20 2.129,44 2.140,742.120,12-1,66 5,100,24
09/05/2017 2.148,18 2.135,65 2.134,54 2.148,222.129,4912,53 13,640,64
10/05/2017 2.155,16 2.144,47 2.148,18 2.155,162.144,1610,69 6,980,32
11/05/2017 2.147,01 2.159,14 2.155,16 2.163,452.143,14-12,13 -8,15-0,38
12/05/2017 2.210,43 2.148,40 2.147,01 2.210,602.148,3562,03 63,422,95
15/05/2017 2.226,19 2.215,07 2.210,43 2.226,192.210,9411,12 15,760,71
16/05/2017 2.231,39 2.227,87 2.226,19 2.238,192.215,523,52 5,200,23
17/05/2017 2.198,05 2.224,45 2.231,39 2.231,802.193,25-26,40 -33,34-1,49
18/05/2017 2.195,73 2.194,10 2.198,05 2.196,272.164,741,63 -2,32-0,11
19/05/2017 2.221,59 2.200,12 2.195,73 2.223,992.200,1221,47 25,861,18
22/05/2017 2.221,50 2.229,12 2.221,59 2.231,772.213,35-7,62 -0,090,00
23/05/2017 2.236,57 2.219,80 2.221,50 2.240,282.213,4116,77 15,070,68
24/05/2017 2.256,09 2.235,53 2.236,57 2.256,092.233,7320,56 19,520,87
25/05/2017 2.275,90 2.258,60 2.256,09 2.275,902.252,0417,30 19,810,88
26/05/2017 2.275,43 2.274,49 2.275,90 2.278,202.267,290,94 -0,47-0,02
29/05/2017 2.275,91 2.273,25 2.275,43 2.276,812.267,612,66 0,480,02
30/05/2017 2.284,48 2.274,12 2.275,91 2.287,072.268,8510,36 8,570,38
31/05/2017 2.289,26 2.283,05 2.284,48 2.297,442.277,376,21 4,780,21
01/06/2017 2.313,17 2.289,81 2.289,26 2.313,172.286,6923,36 23,911,04
02/06/2017 2.322,07 2.318,14 2.313,17 2.329,182.316,003,93 8,900,38
06/06/2017 2.309,88 2.318,87 2.322,07 2.318,902.297,00-8,99 -12,19-0,53
07/06/2017 2.303,20 2.305,74 2.309,88 2.310,232.298,71-2,54 -6,68-0,29
08/06/2017 2.296,12 2.302,67 2.303,20 2.305,862.289,87-6,55 -7,08-0,31
09/06/2017 2.308,84 2.294,90 2.296,12 2.310,362.292,4713,94 12,720,55
12/06/2017 2.246,84 2.297,44 2.308,84 2.297,812.236,83-50,60 -62,00-2,69
13/06/2017 2.275,56 2.256,39 2.246,84 2.281,942.256,1819,17 28,721,28
14/06/2017 2.280,41 2.283,54 2.275,56 2.299,722.280,41-3,13 4,850,21
15/06/2017 2.249,02 2.279,25 2.280,41 2.279,462.236,28-30,23 -31,39-1,38
16/06/2017 2.275,24 2.255,82 2.249,02 2.280,762.255,4619,42 26,221,17
19/06/2017 2.297,15 2.283,92 2.275,24 2.298,922.280,9613,23 21,910,96
20/06/2017 2.289,38 2.302,81 2.297,15 2.307,732.289,08-13,43 -7,77-0,34
21/06/2017 2.275,60 2.286,42 2.289,38 2.286,472.263,24-10,82 -13,78-0,60
22/06/2017 2.285,24 2.276,91 2.275,60 2.287,542.270,438,33 9,640,42
23/06/2017 2.268,17 2.281,65 2.285,24 2.285,352.263,77-13,48 -17,07-0,75
26/06/2017 2.267,45 2.273,73 2.268,17 2.279,522.266,01-6,28 -0,72-0,03
27/06/2017 2.245,44 2.265,84 2.267,45 2.267,732.240,44-20,40 -22,01-0,97
28/06/2017 2.220,94 2.230,80 2.245,44 2.230,802.201,44-9,86 -24,50-1,09
29/06/2017 2.173,22 2.228,22 2.220,94 2.231,732.173,22-55,00 -47,72-2,15
30/06/2017 2.188,25 2.171,78 2.173,22 2.202,122.161,5216,47 15,030,69
03/07/2017 2.207,33 2.195,95 2.188,25 2.211,782.195,7411,38 19,080,87
04/07/2017 2.207,26 2.202,09 2.207,33 2.217,602.193,475,17 -0,070,00
05/07/2017 2.224,21 2.206,98 2.207,26 2.225,722.199,3917,23 16,950,77
06/07/2017 2.213,65 2.230,04 2.224,21 2.236,742.205,96-16,39 -10,56-0,47
07/07/2017 2.220,04 2.214,09 2.213,65 2.220,632.203,835,95 6,390,29
10/07/2017 2.236,22 2.226,40 2.220,04 2.244,882.226,409,82 16,180,73
11/07/2017 2.236,71 2.239,99 2.236,22 2.250,782.233,22-3,28 0,490,02
12/07/2017 2.275,18 2.241,76 2.236,71 2.276,892.241,7633,42 38,471,72
13/07/2017 2.288,91 2.276,98 2.275,18 2.292,182.276,2011,93 13,730,60
14/07/2017 2.298,90 2.289,61 2.288,91 2.303,952.287,059,29 9,990,44
17/07/2017 2.307,57 2.305,59 2.298,90 2.310,602.296,571,98 8,670,38
18/07/2017 2.278,70 2.303,21 2.307,57 2.305,312.275,12-24,51 -28,87-1,25
19/07/2017 2.292,16 2.283,59 2.278,70 2.295,032.275,578,57 13,460,59
20/07/2017 2.291,85 2.298,33 2.292,16 2.302,472.277,66-6,48 -0,31-0,01
21/07/2017 2.274,87 2.293,66 2.291,85 2.300,202.263,77-18,79 -16,98-0,74
24/07/2017 2.258,07 2.275,35 2.274,87 2.275,702.251,40-17,28 -16,80-0,74
25/07/2017 2.260,17 2.261,55 2.258,07 2.273,762.257,75-1,38 2,100,09
26/07/2017 2.278,33 2.262,20 2.260,17 2.282,182.258,0116,13 18,160,80
27/07/2017 2.283,41 2.278,51 2.278,33 2.285,382.273,604,90 5,080,22
28/07/2017 2.258,28 2.272,05 2.283,41 2.272,152.249,46-13,77 -25,13-1,10
31/07/2017 2.258,92 2.257,53 2.258,28 2.274,502.253,121,39 0,640,03
01/08/2017 2.269,40 2.260,35 2.258,92 2.277,382.259,729,05 10,480,46
02/08/2017 2.269,23 2.275,60 2.269,40 2.293,252.264,70-6,37 -0,17-0,01
03/08/2017 2.259,04 2.271,60 2.269,23 2.273,672.257,22-12,56 -10,19-0,45
04/08/2017 2.282,83 2.259,73 2.259,04 2.282,982.254,8623,10 23,791,05
07/08/2017 2.285,44 2.282,05 2.282,83 2.290,582.275,733,39 2,610,11
08/08/2017 2.284,41 2.284,69 2.285,44 2.286,662.271,03-0,28 -1,03-0,05
09/08/2017 2.258,21 2.275,93 2.284,41 2.275,932.247,62-17,72 -26,20-1,15
10/08/2017 2.233,34 2.257,33 2.258,21 2.258,632.230,89-23,99 -24,87-1,10
11/08/2017 2.218,47 2.221,87 2.233,34 2.221,952.194,70-3,40 -14,87-0,67
14/08/2017 2.256,87 2.224,03 2.218,47 2.260,432.224,0332,84 38,401,73
15/08/2017 2.256,56 2.263,32 2.256,87 2.271,632.253,39-6,76 -0,31-0,01
16/08/2017 2.267,40 2.264,40 2.256,56 2.270,762.262,503,00 10,840,48
17/08/2017 2.270,22 2.262,72 2.267,40 2.277,392.257,177,50 2,820,12
18/08/2017 2.258,63 2.261,06 2.270,22 2.261,062.241,02-2,43 -11,59-0,51
21/08/2017 2.245,52 2.255,35 2.258,63 2.258,652.241,09-9,83 -13,11-0,58
22/08/2017 2.274,71 2.256,29 2.245,52 2.275,032.256,0718,42 29,191,30
23/08/2017 2.267,70 2.274,64 2.274,71 2.284,402.265,48-6,94 -7,01-0,31
24/08/2017 2.259,38 2.272,06 2.267,70 2.276,592.259,38-12,68 -8,32-0,37
25/08/2017 2.266,43 2.261,26 2.259,38 2.277,242.256,945,17 7,050,31
28/08/2017 2.255,56 2.261,60 2.266,43 2.261,982.247,71-6,04 -10,87-0,48
29/08/2017 2.229,18 2.242,44 2.255,56 2.242,852.205,85-13,26 -26,38-1,17
30/08/2017 2.259,55 2.240,73 2.229,18 2.261,512.240,7318,82 30,371,36
31/08/2017 2.292,62 2.266,69 2.259,55 2.296,732.265,9325,93 33,071,46
01/09/2017 2.310,99 2.297,46 2.292,62 2.321,362.297,4613,53 18,370,80
04/09/2017 2.296,95 2.301,79 2.310,99 2.301,792.285,54-4,84 -14,04-0,61
05/09/2017 2.308,12 2.300,87 2.296,95 2.318,232.299,647,25 11,170,49
06/09/2017 2.314,02 2.305,34 2.308,12 2.327,412.296,378,68 5,900,26
07/09/2017 2.336,73 2.321,66 2.314,02 2.341,412.321,5615,07 22,710,98
08/09/2017 2.331,14 2.332,86 2.336,73 2.336,692.321,15-1,72 -5,59-0,24
11/09/2017 2.365,20 2.338,56 2.331,14 2.365,642.338,2626,64 34,061,46
12/09/2017 2.362,69 2.366,31 2.365,20 2.377,802.360,44-3,62 -2,51-0,11
13/09/2017 2.358,95 2.359,88 2.362,69 2.359,882.342,42-0,93 -3,74-0,16
14/09/2017 2.368,74 2.353,85 2.358,95 2.368,742.351,2214,89 9,790,42
15/09/2017 2.368,16 2.365,33 2.368,74 2.373,152.361,022,83 -0,58-0,02
18/09/2017 2.386,12 2.376,71 2.368,16 2.387,652.376,619,41 17,960,76
19/09/2017 2.398,90 2.386,31 2.386,12 2.400,072.385,8712,59 12,780,54
20/09/2017 2.391,10 2.396,20 2.398,90 2.401,862.389,07-5,10 -7,80-0,33
21/09/2017 2.388,16 2.395,01 2.391,10 2.400,922.378,33-6,85 -2,94-0,12
22/09/2017 2.400,72 2.384,51 2.388,16 2.408,022.382,3516,21 12,560,53
25/09/2017 2.409,84 2.400,06 2.400,72 2.414,772.395,999,78 9,120,38
26/09/2017 2.401,15 2.407,88 2.409,84 2.407,882.397,40-6,73 -8,69-0,36
27/09/2017 2.401,12 2.398,72 2.401,15 2.406,662.391,162,40 -0,030,00
28/09/2017 2.420,24 2.403,73 2.401,12 2.421,552.403,2816,51 19,120,80
29/09/2017 2.434,14 2.422,34 2.420,24 2.434,142.422,3411,80 13,900,57
02/10/2017 2.474,72 2.438,50 2.434,14 2.474,722.438,3536,22 40,581,67
04/10/2017 2.499,03 2.479,97 2.474,72 2.499,032.479,9719,06 24,310,98
05/10/2017 2.489,62 2.498,92 2.499,03 2.498,922.480,21-9,30 -9,41-0,38
06/10/2017 2.493,48 2.492,43 2.489,62 2.495,442.478,521,05 3,860,16
09/10/2017 2.502,33 2.498,40 2.493,48 2.502,932.482,313,93 8,850,35
10/10/2017 2.497,95 2.500,24 2.502,33 2.509,592.492,80-2,29 -4,38-0,18
11/10/2017 2.509,89 2.499,19 2.497,95 2.511,232.496,2510,70 11,940,48
12/10/2017 2.525,04 2.515,85 2.509,89 2.525,532.509,339,19 15,150,60
13/10/2017 2.526,42 2.526,46 2.525,04 2.530,172.515,60-0,04 1,380,05
16/10/2017 2.539,77 2.530,63 2.526,42 2.540,342.526,819,14 13,350,53
17/10/2017 2.513,87 2.537,82 2.539,77 2.538,782.513,87-23,95 -25,90-1,02
18/10/2017 2.519,44 2.513,91 2.513,87 2.537,892.508,885,53 5,570,22
19/10/2017 2.494,90 2.518,45 2.519,44 2.526,272.486,14-23,55 -24,54-0,97
20/10/2017 2.486,53 2.501,89 2.494,90 2.512,842.483,13-15,36 -8,37-0,34
23/10/2017 2.499,47 2.486,93 2.486,53 2.499,942.483,3812,54 12,940,52
24/10/2017 2.487,53 2.498,94 2.499,47 2.519,492.484,36-11,41 -11,94-0,48
25/10/2017 2.468,89 2.483,49 2.487,53 2.488,632.467,33-14,60 -18,64-0,75
26/10/2017 2.490,31 2.474,20 2.468,89 2.492,942.466,4016,11 21,420,87
27/10/2017 2.526,13 2.496,09 2.490,31 2.527,082.494,2230,04 35,821,44
30/10/2017 2.545,04 2.533,51 2.526,13 2.555,992.533,1411,53 18,910,75
01/11/2017 2.571,48 2.552,54 2.545,04 2.585,002.551,8618,94 26,441,04
02/11/2017 2.559,63 2.569,45 2.571,48 2.581,882.555,48-9,82 -11,85-0,46
03/11/2017 2.577,30 2.560,81 2.559,63 2.581,792.558,7616,49 17,670,69
06/11/2017 2.591,96 2.578,62 2.577,30 2.591,962.577,3513,34 14,660,57
07/11/2017 2.557,58 2.595,64 2.591,96 2.599,032.549,49-38,06 -34,38-1,33
08/11/2017 2.521,41 2.558,95 2.557,58 2.561,532.512,00-37,54 -36,17-1,41
09/11/2017 2.458,71 2.524,54 2.521,41 2.524,942.453,33-65,83 -62,70-2,49
10/11/2017 2.491,13 2.461,01 2.458,71 2.495,612.457,2330,12 32,421,32
13/11/2017 2.470,19 2.496,42 2.491,13 2.503,552.452,34-26,23 -20,94-0,84
14/11/2017 2.491,48 2.471,56 2.470,19 2.505,762.471,5619,92 21,290,86
15/11/2017 2.458,03 2.485,36 2.491,48 2.488,482.433,06-27,33 -33,45-1,34
16/11/2017 2.506,22 2.463,76 2.458,03 2.506,842.463,7642,46 48,191,96
17/11/2017 2.512,37 2.508,18 2.506,22 2.519,002.503,054,19 6,150,25
20/11/2017 2.543,60 2.500,82 2.512,37 2.545,212.491,8942,78 31,231,24
21/11/2017 2.583,89 2.549,30 2.543,60 2.585,682.538,1534,59 40,291,58
22/11/2017 2.564,86 2.587,73 2.583,89 2.593,902.563,25-22,87 -19,03-0,74
23/11/2017 2.573,39 2.557,72 2.564,86 2.585,242.545,1915,67 8,530,33
24/11/2017 2.571,05 2.575,68 2.573,39 2.583,462.567,70-4,63 -2,34-0,09
27/11/2017 2.549,22 2.569,69 2.571,05 2.575,832.549,01-20,47 -21,83-0,85
28/11/2017 2.562,33 2.552,23 2.549,22 2.563,882.548,1210,10 13,110,51
29/11/2017 2.518,32 2.571,65 2.562,33 2.584,962.515,49-53,33 -44,01-1,72
30/11/2017 2.515,81 2.518,48 2.518,32 2.540,322.501,70-2,67 -2,51-0,10
01/12/2017 2.497,45 2.520,99 2.515,81 2.527,742.483,48-23,54 -18,36-0,73
04/12/2017 2.490,46 2.510,30 2.497,45 2.525,072.482,69-19,84 -6,99-0,28
05/12/2017 2.490,60 2.489,15 2.490,46 2.496,082.455,951,45 0,140,01
06/12/2017 2.474,72 2.477,96 2.490,60 2.479,072.449,73-3,24 -15,88-0,64
07/12/2017 2.488,10 2.481,10 2.474,72 2.491,582.474,797,00 13,380,54
08/12/2017 2.514,83 2.498,76 2.488,10 2.518,302.498,7616,07 26,731,07
11/12/2017 2.508,56 2.523,13 2.514,83 2.523,422.492,45-14,57 -6,27-0,25
12/12/2017 2.517,25 2.509,45 2.508,56 2.517,802.503,637,80 8,690,35
13/12/2017 2.536,11 2.516,15 2.517,25 2.539,692.506,2719,96 18,860,75
14/12/2017 2.535,83 2.536,40 2.536,11 2.545,652.521,86-0,57 -0,28-0,01
15/12/2017 2.532,04 2.534,38 2.535,83 2.534,382.513,63-2,34 -3,79-0,15
18/12/2017 2.560,57 2.545,14 2.532,04 2.567,022.545,1415,43 28,531,13
19/12/2017 2.561,67 2.561,63 2.560,57 2.569,162.551,600,04 1,100,04
20/12/2017 2.531,45 2.564,12 2.561,67 2.567,832.526,12-32,67 -30,22-1,18
21/12/2017 2.537,68 2.532,32 2.531,45 2.537,682.518,335,36 6,230,25
22/12/2017 2.536,25 2.534,22 2.537,68 2.536,912.525,832,03 -1,43-0,06
27/12/2017 2.537,78 2.534,03 2.536,25 2.539,502.513,383,75 1,530,06
28/12/2017 2.524,35 2.535,85 2.537,78 2.537,562.521,30-11,50 -13,43-0,53
29/12/2017 2.529,04 2.523,83 2.524,35 2.529,592.520,135,21 4,690,19
02/01/2018 2.554,91 2.535,52 2.529,04 2.554,912.510,5619,39 25,871,02
03/01/2018 2.596,91 2.564,22 2.554,91 2.600,432.563,6932,69 42,001,64
04/01/2018 2.622,38 2.609,55 2.596,91 2.623,002.601,1112,83 25,470,98
05/01/2018 2.642,55 2.623,53 2.622,38 2.642,552.615,5419,02 20,170,77
08/01/2018 2.671,47 2.647,76 2.642,55 2.671,472.647,6823,71 28,921,09
09/01/2018 2.686,16 2.673,74 2.671,47 2.686,162.668,8712,42 14,690,55
10/01/2018 2.649,77 2.677,39 2.686,16 2.678,972.635,72-27,62 -36,39-1,35
11/01/2018 2.650,10 2.654,91 2.649,77 2.662,532.646,03-4,81 0,330,01
12/01/2018 2.663,91 2.657,79 2.650,10 2.663,992.634,706,12 13,810,52
15/01/2018 2.653,28 2.667,19 2.663,91 2.667,962.648,73-13,91 -10,63-0,40
16/01/2018 2.651,62 2.653,91 2.653,28 2.665,952.641,11-2,29 -1,66-0,06
17/01/2018 2.646,03 2.651,45 2.651,62 2.652,412.636,48-5,42 -5,59-0,21
18/01/2018 2.683,59 2.656,46 2.646,03 2.683,592.655,1927,13 37,561,42
19/01/2018 2.703,04 2.686,85 2.683,59 2.709,482.681,3116,19 19,450,72
22/01/2018 2.705,78 2.707,73 2.703,04 2.709,212.699,13-1,95 2,740,10
23/01/2018 2.704,39 2.721,77 2.705,78 2.725,972.677,92-17,38 -1,39-0,05
24/01/2018 2.657,46 2.701,50 2.704,39 2.701,782.655,10-44,04 -46,93-1,74
25/01/2018 2.634,94 2.654,64 2.657,46 2.669,972.630,17-19,70 -22,52-0,85
26/01/2018 2.665,73 2.637,19 2.634,94 2.665,812.613,2828,54 30,791,17
29/01/2018 2.673,51 2.675,74 2.665,73 2.690,282.671,27-2,23 7,780,29
30/01/2018 2.638,67 2.664,23 2.673,51 2.676,422.632,66-25,56 -34,84-1,30
31/01/2018 2.649,08 2.640,64 2.638,67 2.667,362.638,938,44 10,410,39
01/02/2018 2.639,50 2.657,37 2.649,08 2.673,072.632,86-17,87 -9,58-0,36
02/02/2018 2.599,72 2.636,81 2.639,50 2.638,692.599,55-37,09 -39,78-1,51
05/02/2018 2.553,83 2.576,91 2.599,72 2.576,912.537,43-23,08 -45,89-1,77
06/02/2018 2.479,93 2.469,59 2.553,83 2.512,552.437,7510,34 -73,90-2,89
07/02/2018 2.558,92 2.506,18 2.479,93 2.561,642.500,3552,74 78,993,19
08/02/2018 2.455,76 2.556,06 2.558,92 2.558,082.452,28-100,30 -103,16-4,03
09/02/2018 2.441,22 2.445,36 2.455,76 2.475,432.428,48-4,14 -14,54-0,59
12/02/2018 2.478,00 2.458,62 2.441,22 2.501,112.458,3919,38 36,781,51
13/02/2018 2.462,54 2.481,35 2.478,00 2.491,202.461,66-18,81 -15,46-0,62
14/02/2018 2.521,27 2.474,40 2.462,54 2.524,582.471,9246,87 58,732,38
15/02/2018 2.534,36 2.534,65 2.521,27 2.552,942.523,11-0,29 13,090,52
16/02/2018 2.578,09 2.543,92 2.534,36 2.580,952.543,5034,17 43,731,73
19/02/2018 2.563,38 2.587,34 2.578,09 2.595,092.560,11-23,96 -14,71-0,57
20/02/2018 2.591,63 2.566,82 2.563,38 2.593,172.561,2524,81 28,251,10
21/02/2018 2.603,00 2.589,73 2.591,63 2.604,302.570,9913,27 11,370,44
22/02/2018 2.583,27 2.586,24 2.603,00 2.588,792.559,54-2,97 -19,73-0,76
23/02/2018 2.602,71 2.588,04 2.583,27 2.605,932.582,8114,67 19,440,75
26/02/2018 2.618,41 2.614,65 2.602,71 2.634,082.604,633,76 15,700,60
27/02/2018 2.621,55 2.625,65 2.618,41 2.634,292.609,71-4,10 3,140,12
28/02/2018 2.629,93 2.611,80 2.621,55 2.638,162.609,8418,13 8,380,32
01/03/2018 2.562,23 2.619,69 2.629,93 2.620,262.557,52-57,46 -67,70-2,57
02/03/2018 2.482,44 2.537,01 2.562,23 2.537,122.478,95-54,57 -79,79-3,11
05/03/2018 2.537,36 2.471,12 2.482,44 2.542,142.464,7766,24 54,922,21
06/03/2018 2.567,74 2.559,67 2.537,36 2.589,252.559,238,07 30,381,20
07/03/2018 2.595,39 2.558,18 2.567,74 2.600,862.544,0537,21 27,651,08
08/03/2018 2.658,38 2.599,33 2.595,39 2.663,202.599,3359,05 62,992,43
09/03/2018 2.692,43 2.657,34 2.658,38 2.692,612.656,9335,09 34,051,28
12/03/2018 2.713,03 2.713,91 2.692,43 2.724,492.700,70-0,88 20,600,77
13/03/2018 2.694,24 2.720,27 2.713,03 2.732,682.689,36-26,03 -18,79-0,69
14/03/2018 2.679,00 2.694,40 2.694,24 2.711,642.676,87-15,40 -15,24-0,57
15/03/2018 2.697,51 2.688,64 2.679,00 2.708,182.679,028,87 18,510,69
16/03/2018 2.679,85 2.705,69 2.697,51 2.709,322.675,15-25,84 -17,66-0,65
19/03/2018 2.650,85 2.678,16 2.679,85 2.692,972.647,44-27,31 -29,00-1,08
20/03/2018 2.677,71 2.656,70 2.650,85 2.680,342.652,0421,01 26,861,01
21/03/2018 2.666,17 2.682,07 2.677,71 2.687,142.659,39-15,90 -11,54-0,43
22/03/2018 2.581,82 2.655,72 2.666,17 2.655,722.567,25-73,90 -84,35-3,16
23/03/2018 2.555,44 2.563,60 2.581,82 2.565,402.526,09-8,16 -26,38-1,02
26/03/2018 2.512,41 2.560,06 2.555,44 2.570,702.506,05-47,65 -43,03-1,68
27/03/2018 2.555,32 2.548,98 2.512,41 2.564,272.544,746,34 42,911,71
28/03/2018 2.482,60 2.530,25 2.555,32 2.530,252.474,27-47,65 -72,72-2,85
29/03/2018 2.494,46 2.487,27 2.482,60 2.507,082.479,827,19 11,860,48
03/04/2018 2.467,02 2.477,60 2.494,46 2.482,452.444,89-10,58 -27,44-1,10
04/04/2018 2.425,53 2.468,51 2.467,02 2.472,122.405,89-42,98 -41,49-1,68
05/04/2018 2.512,98 2.456,28 2.425,53 2.514,452.456,2856,70 87,453,61
06/04/2018 2.500,49 2.502,74 2.512,98 2.511,832.486,69-2,25 -12,49-0,50
09/04/2018 2.528,91 2.509,41 2.500,49 2.529,232.503,2719,50 28,421,14
10/04/2018 2.568,47 2.549,79 2.528,91 2.570,722.540,0218,68 39,561,56
11/04/2018 2.563,56 2.568,41 2.568,47 2.587,462.547,33-4,85 -4,91-0,19
12/04/2018 2.607,94 2.563,68 2.563,56 2.608,082.559,4344,26 44,381,73
13/04/2018 2.620,13 2.618,04 2.607,94 2.627,202.612,112,09 12,190,47
16/04/2018 2.607,62 2.625,36 2.620,13 2.632,872.601,46-17,74 -12,51-0,48
17/04/2018 2.649,61 2.615,71 2.607,62 2.652,802.608,1833,90 41,991,61
18/04/2018 2.665,59 2.657,95 2.649,61 2.668,892.648,527,64 15,980,60
19/04/2018 2.638,76 2.667,49 2.665,59 2.668,582.635,12-28,73 -26,83-1,01
20/04/2018 2.623,86 2.639,26 2.638,76 2.639,272.620,06-15,40 -14,90-0,56
23/04/2018 2.646,03 2.630,87 2.623,86 2.647,292.620,8815,16 22,170,84
24/04/2018 2.626,80 2.646,49 2.646,03 2.648,252.611,90-19,69 -19,23-0,73
25/04/2018 2.566,70 2.614,30 2.626,80 2.614,302.550,99-47,60 -60,10-2,29
26/04/2018 2.616,56 2.572,23 2.566,70 2.616,562.569,3344,33 49,861,94
27/04/2018 2.625,96 2.625,19 2.616,56 2.640,762.618,350,77 9,400,36
30/04/2018 2.625,60 2.630,12 2.625,96 2.638,382.616,45-4,52 -0,36-0,01
02/05/2018 2.693,66 2.634,80 2.625,60 2.698,802.634,8058,86 68,062,59
03/05/2018 2.691,00 2.693,29 2.693,66 2.706,682.686,27-2,29 -2,66-0,10
04/05/2018 2.696,95 2.701,84 2.691,00 2.710,812.691,77-4,89 5,950,22
07/05/2018 2.754,28 2.708,07 2.696,95 2.754,282.707,7346,21 57,332,13
08/05/2018 2.745,49 2.753,32 2.754,28 2.754,572.726,86-7,83 -8,79-0,32
09/05/2018 2.773,40 2.745,58 2.745,49 2.774,412.740,3427,82 27,911,02
10/05/2018 2.787,23 2.776,60 2.773,40 2.792,252.772,5810,63 13,830,50
11/05/2018 2.779,50 2.791,03 2.787,23 2.794,542.776,43-11,53 -7,73-0,28
14/05/2018 2.773,24 2.785,39 2.779,50 2.788,712.758,85-12,15 -6,26-0,23
15/05/2018 2.772,26 2.774,04 2.773,24 2.785,842.767,15-1,78 -0,98-0,04
16/05/2018 2.781,85 2.778,26 2.772,26 2.786,202.769,073,59 9,590,35
17/05/2018 2.804,96 2.779,72 2.781,85 2.804,962.776,5225,24 23,110,83
18/05/2018 2.805,99 2.805,26 2.804,96 2.820,682.799,550,73 1,030,04
22/05/2018 2.818,23 2.818,96 2.805,99 2.839,512.811,60-0,73 12,240,44
23/05/2018 2.796,27 2.812,72 2.818,23 2.818,402.780,33-16,45 -21,96-0,78
24/05/2018 2.800,64 2.799,13 2.796,27 2.821,752.789,181,51 4,370,16
25/05/2018 2.824,17 2.812,79 2.800,64 2.836,982.812,7911,38 23,530,84
28/05/2018 2.832,73 2.838,07 2.824,17 2.847,862.827,52-5,34 8,560,30
29/05/2018 2.780,50 2.819,95 2.832,73 2.819,952.775,42-39,45 -52,23-1,84
30/05/2018 2.798,48 2.781,34 2.780,50 2.799,492.773,7617,14 17,980,65
31/05/2018 2.786,44 2.802,68 2.798,48 2.812,242.779,04-16,24 -12,04-0,43
01/06/2018 2.795,15 2.795,78 2.786,44 2.805,862.775,63-0,63 8,710,31
04/06/2018 2.815,48 2.810,05 2.795,15 2.831,372.789,865,43 20,330,73
05/06/2018 2.831,70 2.816,37 2.815,48 2.859,762.816,3715,33 16,220,58
06/06/2018 2.842,13 2.837,88 2.831,70 2.848,462.827,094,25 10,430,37
07/06/2018 2.815,40 2.850,56 2.842,13 2.858,642.810,41-35,16 -26,73-0,94
08/06/2018 2.805,10 2.803,08 2.815,40 2.808,512.776,602,02 -10,30-0,37
11/06/2018 2.843,91 2.813,71 2.805,10 2.846,362.813,6930,20 38,811,38
12/06/2018 2.866,02 2.854,72 2.843,91 2.879,382.853,1611,30 22,110,78
13/06/2018 2.903,38 2.871,36 2.866,02 2.906,862.871,0932,02 37,361,30
14/06/2018 2.943,68 2.894,18 2.903,38 2.943,692.889,1649,50 40,301,39
15/06/2018 2.863,55 2.944,15 2.943,68 2.950,442.863,48-80,60 -80,13-2,72
18/06/2018 2.849,37 2.859,11 2.863,55 2.870,492.840,15-9,74 -14,18-0,50
19/06/2018 2.801,01 2.833,61 2.849,37 2.835,512.785,14-32,60 -48,36-1,70
20/06/2018 2.830,80 2.813,35 2.801,01 2.844,572.813,3517,45 29,791,06
21/06/2018 2.798,74 2.840,22 2.830,80 2.847,202.794,09-41,48 -32,06-1,13
22/06/2018 2.799,05 2.800,71 2.798,74 2.809,832.782,82-1,66 0,310,01
25/06/2018 2.733,63 2.794,70 2.799,05 2.795,122.733,63-61,07 -65,42-2,34
26/06/2018 2.745,36 2.738,47 2.733,63 2.761,262.738,476,89 11,730,43
27/06/2018 2.721,15 2.747,39 2.745,36 2.748,832.690,07-26,24 -24,21-0,88
28/06/2018 2.647,70 2.716,89 2.721,15 2.729,922.625,58-69,19 -73,45-2,70
29/06/2018 2.691,38 2.667,03 2.647,70 2.704,462.667,0324,35 43,681,65
02/07/2018 2.667,68 2.674,17 2.691,38 2.683,682.645,33-6,49 -23,70-0,88
03/07/2018 2.705,21 2.678,36 2.667,68 2.713,322.677,0926,85 37,531,41
04/07/2018 2.698,24 2.702,90 2.705,21 2.705,792.680,00-4,66 -6,97-0,26
05/07/2018 2.743,05 2.700,24 2.698,24 2.743,092.700,2442,81 44,811,66
06/07/2018 2.763,09 2.756,81 2.743,05 2.763,692.744,116,28 20,040,73
09/07/2018 2.779,93 2.773,00 2.763,09 2.792,322.773,006,93 16,840,61
10/07/2018 2.809,70 2.788,71 2.779,93 2.810,662.786,7720,99 29,771,07
11/07/2018 2.794,25 2.788,65 2.809,70 2.802,042.776,795,60 -15,45-0,55
12/07/2018 2.826,98 2.806,36 2.794,25 2.827,442.806,3020,62 32,731,17
13/07/2018 2.823,66 2.830,88 2.826,98 2.838,572.813,28-7,22 -3,32-0,12
16/07/2018 2.841,87 2.822,20 2.823,66 2.845,152.817,9319,67 18,210,64
17/07/2018 2.851,64 2.842,12 2.841,87 2.856,492.824,659,52 9,770,34
18/07/2018 2.877,15 2.867,15 2.851,64 2.885,442.867,1510,00 25,510,89
19/07/2018 2.869,30 2.877,27 2.877,15 2.885,362.858,62-7,97 -7,85-0,27
20/07/2018 2.878,90 2.870,65 2.869,30 2.901,962.861,018,25 9,600,33
23/07/2018 2.886,13 2.873,91 2.878,90 2.886,792.859,8012,22 7,230,25
24/07/2018 2.905,54 2.892,80 2.886,13 2.926,012.892,8012,74 19,410,67
25/07/2018 2.915,83 2.902,39 2.905,54 2.924,602.891,2913,44 10,290,35
26/07/2018 2.932,41 2.932,22 2.915,83 2.949,362.918,460,19 16,580,57
27/07/2018 2.952,76 2.937,99 2.932,41 2.970,722.937,8214,77 20,350,69
30/07/2018 2.912,24 2.950,34 2.952,76 2.950,342.911,80-38,10 -40,52-1,37
31/07/2018 2.883,22 2.916,03 2.912,24 2.918,022.879,11-32,81 -29,02-1,00
01/08/2018 2.899,48 2.889,14 2.883,22 2.920,422.887,3110,34 16,260,56
02/08/2018 2.885,13 2.887,32 2.899,48 2.892,322.866,25-2,19 -14,35-0,49
03/08/2018 2.924,80 2.891,35 2.885,13 2.938,292.887,4133,45 39,671,38
06/08/2018 2.938,57 2.931,17 2.924,80 2.960,632.923,287,40 13,770,47
07/08/2018 2.927,63 2.940,15 2.938,57 2.957,932.924,51-12,52 -10,94-0,37
08/08/2018 2.927,20 2.927,68 2.927,63 2.943,592.915,00-0,48 -0,43-0,01
09/08/2018 2.947,86 2.927,66 2.927,20 2.952,982.925,6920,20 20,660,71
10/08/2018 2.923,12 2.933,98 2.947,86 2.941,792.905,22-10,86 -24,74-0,84
13/08/2018 2.938,25 2.909,84 2.923,12 2.942,242.903,0228,41 15,130,52
14/08/2018 2.913,66 2.944,69 2.938,25 2.947,682.907,89-31,03 -24,59-0,84
15/08/2018 2.843,14 2.916,78 2.913,66 2.922,102.836,28-73,64 -70,52-2,42
16/08/2018 2.888,33 2.845,88 2.843,14 2.897,392.845,8842,45 45,191,59
17/08/2018 2.881,17 2.893,28 2.888,33 2.902,492.871,05-12,11 -7,16-0,25
20/08/2018 2.917,25 2.885,92 2.881,17 2.928,392.885,9231,33 36,081,25
21/08/2018 2.926,51 2.921,47 2.917,25 2.940,002.916,675,04 9,260,32
22/08/2018 2.936,41 2.926,81 2.926,51 2.950,262.922,769,60 9,900,34
23/08/2018 2.962,40 2.938,39 2.936,41 2.967,392.938,3924,01 25,990,89
24/08/2018 2.982,60 2.966,17 2.962,40 2.983,962.965,8816,43 20,200,68
27/08/2018 3.028,55 2.995,12 2.982,60 3.028,552.995,0733,43 45,951,54
28/08/2018 3.025,97 3.032,32 3.028,55 3.041,373.014,05-6,35 -2,58-0,09
29/08/2018 3.039,48 3.030,51 3.025,97 3.043,923.025,888,97 13,510,45
30/08/2018 3.020,43 3.041,87 3.039,48 3.045,803.002,91-21,44 -19,05-0,63
31/08/2018 3.012,77 3.015,84 3.020,43 3.016,072.996,14-3,07 -7,66-0,25
03/09/2018 3.024,47 3.012,09 3.012,77 3.037,833.008,8012,38 11,700,39
04/09/2018 2.986,39 3.035,51 3.024,47 3.049,602.982,30-49,12 -38,08-1,26
05/09/2018 2.912,40 2.986,56 2.986,39 2.997,852.912,40-74,16 -73,99-2,48
06/09/2018 2.894,82 2.914,92 2.912,40 2.930,102.890,56-20,10 -17,58-0,60
07/09/2018 2.912,07 2.894,63 2.894,82 2.912,382.883,2917,44 17,250,60
10/09/2018 2.908,99 2.917,83 2.912,07 2.926,182.882,23-8,84 -3,08-0,11
11/09/2018 2.895,21 2.917,79 2.908,99 2.926,622.884,73-22,58 -13,78-0,47
12/09/2018 2.899,61 2.899,12 2.895,21 2.920,602.887,320,49 4,400,15
13/09/2018 2.876,41 2.905,64 2.899,61 2.918,742.876,41-29,23 -23,20-0,80
14/09/2018 2.910,83 2.885,23 2.876,41 2.913,292.880,0825,60 34,421,20
17/09/2018 2.904,21 2.913,31 2.910,83 2.913,992.889,98-9,10 -6,62-0,23
18/09/2018 2.907,62 2.899,24 2.904,21 2.907,622.874,978,38 3,410,12
19/09/2018 2.867,02 2.905,83 2.907,62 2.913,562.867,02-38,81 -40,60-1,40
20/09/2018 2.824,77 2.865,30 2.867,02 2.865,302.810,96-40,53 -42,25-1,47
21/09/2018 2.816,83 2.832,23 2.824,77 2.845,942.816,83-15,40 -7,94-0,28
24/09/2018 2.807,57 2.814,51 2.816,83 2.818,632.804,24-6,94 -9,26-0,33
25/09/2018 2.854,59 2.810,28 2.807,57 2.854,592.809,7644,31 47,021,67
26/09/2018 2.851,42 2.859,95 2.854,59 2.863,092.841,31-8,53 -3,17-0,11
27/09/2018 2.832,90 2.843,25 2.851,42 2.843,262.813,51-10,35 -18,52-0,65
28/09/2018 2.813,07 2.833,94 2.832,90 2.847,922.801,44-20,87 -19,83-0,70
01/10/2018 2.852,23 2.820,12 2.813,07 2.858,812.820,1232,11 39,161,39
02/10/2018 2.845,76 2.844,08 2.852,23 2.848,532.817,351,68 -6,47-0,23
04/10/2018 2.804,82 2.847,11 2.845,76 2.850,952.800,87-42,29 -40,94-1,44
05/10/2018 2.745,14 2.798,40 2.804,82 2.799,612.741,51-53,26 -59,68-2,13
08/10/2018 2.646,16 2.731,92 2.745,14 2.732,592.643,91-85,76 -98,98-3,61
09/10/2018 2.667,72 2.646,23 2.646,16 2.671,572.614,8821,49 21,560,81
10/10/2018 2.554,11 2.668,75 2.667,72 2.678,282.554,08-114,64 -113,61-4,26
11/10/2018 2.547,58 2.506,06 2.554,11 2.590,722.494,8841,52 -6,53-0,26
12/10/2018 2.584,97 2.573,65 2.547,58 2.613,082.567,5711,32 37,391,47
15/10/2018 2.588,33 2.575,74 2.584,97 2.592,262.556,3912,59 3,360,13
16/10/2018 2.678,41 2.594,14 2.588,33 2.680,212.592,7884,27 90,083,48
17/10/2018 2.686,89 2.692,48 2.678,41 2.733,152.675,20-5,59 8,480,32
18/10/2018 2.659,34 2.688,17 2.686,89 2.707,122.659,34-28,83 -27,55-1,03
19/10/2018 2.650,30 2.661,88 2.659,34 2.687,282.633,49-11,58 -9,04-0,34
22/10/2018 2.640,55 2.658,57 2.650,30 2.674,092.629,26-18,02 -9,75-0,37
23/10/2018 2.550,31 2.621,25 2.640,55 2.621,252.541,54-70,94 -90,24-3,42
24/10/2018 2.531,80 2.555,56 2.550,31 2.584,222.530,54-23,76 -18,51-0,73
25/10/2018 2.552,44 2.518,52 2.531,80 2.557,402.486,0733,92 20,640,82
26/10/2018 2.508,49 2.539,29 2.552,44 2.539,692.470,93-30,80 -43,95-1,72
29/10/2018 2.552,85 2.514,84 2.508,49 2.586,382.514,2938,01 44,361,77
30/10/2018 2.571,15 2.562,42 2.552,85 2.587,492.532,698,73 18,300,72
31/10/2018 2.637,84 2.593,44 2.571,15 2.655,572.593,4444,40 66,692,59
01/11/2018 2.670,34 2.638,56 2.637,84 2.673,862.630,9931,78 32,501,23
02/11/2018 2.668,37 2.689,62 2.670,34 2.722,352.663,97-21,25 -1,97-0,07
05/11/2018 2.647,76 2.666,55 2.668,37 2.675,872.637,20-18,79 -20,61-0,77
06/11/2018 2.656,40 2.657,34 2.647,76 2.669,592.636,83-0,94 8,640,33
07/11/2018 2.687,24 2.663,94 2.656,40 2.695,682.662,3223,30 30,841,16
08/11/2018 2.670,90 2.697,23 2.687,24 2.715,322.662,83-26,33 -16,34-0,61
09/11/2018 2.665,94 2.661,67 2.670,90 2.675,542.640,924,27 -4,96-0,19
12/11/2018 2.567,19 2.675,94 2.665,94 2.691,982.566,79-108,75 -98,75-3,70
13/11/2018 2.607,37 2.574,04 2.567,19 2.612,042.568,1733,33 40,181,57
14/11/2018 2.591,33 2.592,16 2.607,37 2.630,672.543,00-0,83 -16,04-0,62
15/11/2018 2.571,47 2.598,85 2.591,33 2.610,732.544,44-27,38 -19,86-0,77
16/11/2018 2.569,53 2.581,71 2.571,47 2.600,492.548,19-12,18 -1,94-0,08
19/11/2018 2.526,70 2.575,75 2.569,53 2.601,932.524,96-49,05 -42,83-1,67
20/11/2018 2.479,84 2.512,11 2.526,70 2.512,232.434,57-32,27 -46,86-1,85
21/11/2018 2.525,82 2.494,46 2.479,84 2.529,762.487,8231,36 45,981,85
22/11/2018 2.503,26 2.521,76 2.525,82 2.522,052.498,25-18,50 -22,56-0,89
23/11/2018 2.536,65 2.501,43 2.503,26 2.539,212.498,4835,22 33,391,33
26/11/2018 2.572,84 2.548,26 2.536,65 2.574,922.541,0824,58 36,191,43
27/11/2018 2.561,36 2.575,99 2.572,84 2.584,642.539,16-14,63 -11,48-0,45
28/11/2018 2.567,23 2.567,77 2.561,36 2.586,252.564,09-0,54 5,870,23
29/11/2018 2.605,16 2.581,48 2.567,23 2.625,602.581,4823,68 37,931,48
30/11/2018 2.591,01 2.611,27 2.605,16 2.613,682.582,70-20,26 -14,15-0,54
03/12/2018 2.646,32 2.641,59 2.591,01 2.672,352.641,394,73 55,312,13
04/12/2018 2.618,30 2.640,49 2.646,32 2.645,262.618,30-22,19 -28,02-1,06
05/12/2018 2.574,66 2.596,90 2.618,30 2.597,532.571,71-22,24 -43,64-1,67
06/12/2018 2.505,35 2.551,21 2.574,66 2.552,052.496,93-45,86 -69,31-2,69
07/12/2018 2.516,63 2.523,56 2.505,35 2.558,892.516,63-6,93 11,280,45
10/12/2018 2.481,11 2.500,03 2.516,63 2.510,462.476,19-18,92 -35,52-1,41
11/12/2018 2.522,81 2.499,92 2.481,11 2.551,642.499,9222,89 41,701,68
12/12/2018 2.563,96 2.532,71 2.522,81 2.569,942.521,6331,25 41,151,63
13/12/2018 2.547,23 2.567,33 2.563,96 2.576,192.538,92-20,10 -16,73-0,65
14/12/2018 2.519,83 2.530,85 2.547,23 2.530,852.496,88-11,02 -27,40-1,08
17/12/2018 2.497,95 2.517,73 2.519,83 2.520,692.474,59-19,78 -21,88-0,87
18/12/2018 2.480,06 2.489,45 2.497,95 2.501,632.466,28-9,39 -17,89-0,72
19/12/2018 2.495,86 2.475,68 2.480,06 2.503,262.470,6420,18 15,800,64
20/12/2018 2.432,79 2.467,32 2.495,86 2.475,622.431,99-34,53 -63,07-2,53
21/12/2018 2.431,16 2.423,80 2.432,79 2.443,442.417,537,36 -1,63-0,07
27/12/2018 2.400,28 2.436,06 2.431,16 2.458,572.375,59-35,78 -30,88-1,27
28/12/2018 2.450,18 2.411,92 2.400,28 2.455,252.410,7038,26 49,902,08
02/01/2019 2.464,49 2.447,21 2.450,18 2.475,052.415,9817,28 14,310,58
03/01/2019 2.392,60 2.445,66 2.464,49 2.445,662.386,06-53,06 -71,89-2,92
04/01/2019 2.469,78 2.411,58 2.392,60 2.473,172.409,8258,20 77,183,23
07/01/2019 2.511,72 2.486,88 2.469,78 2.512,732.482,7024,84 41,941,70
08/01/2019 2.519,10 2.511,97 2.511,72 2.542,652.494,777,13 7,380,29
09/01/2019 2.547,67 2.535,18 2.519,10 2.564,392.534,2012,49 28,571,13
10/01/2019 2.530,65 2.532,21 2.547,67 2.536,802.512,44-1,56 -17,02-0,67
11/01/2019 2.516,96 2.535,25 2.530,65 2.541,152.513,37-18,29 -13,69-0,54
14/01/2019 2.478,06 2.497,93 2.516,96 2.499,702.473,37-19,87 -38,90-1,55
15/01/2019 2.502,21 2.494,17 2.478,06 2.511,582.480,628,04 24,150,97
16/01/2019 2.520,02 2.509,48 2.502,21 2.526,622.502,0610,54 17,810,71
17/01/2019 2.517,03 2.510,47 2.520,02 2.522,742.498,866,56 -2,99-0,12
18/01/2019 2.579,89 2.530,94 2.517,03 2.581,512.530,9348,95 62,862,50
21/01/2019 2.590,49 2.583,87 2.579,89 2.599,892.574,366,62 10,600,41
22/01/2019 2.577,43 2.588,07 2.590,49 2.603,092.564,82-10,64 -13,06-0,50
23/01/2019 2.593,01 2.563,19 2.577,43 2.604,542.549,6829,82 15,580,60
24/01/2019 2.624,41 2.598,05 2.593,01 2.632,782.596,9826,36 31,401,21
25/01/2019 2.650,30 2.643,79 2.624,41 2.664,592.642,056,51 25,890,99
28/01/2019 2.624,40 2.646,99 2.650,30 2.660,492.616,56-22,59 -25,90-0,98
29/01/2019 2.632,46 2.625,08 2.624,40 2.644,402.608,877,38 8,060,31
30/01/2019 2.591,81 2.634,51 2.632,46 2.644,882.550,43-42,70 -40,65-1,54
31/01/2019 2.587,66 2.601,99 2.591,81 2.620,982.568,69-14,33 -4,15-0,16
01/02/2019 2.516,50 2.593,64 2.587,66 2.616,402.493,72-77,14 -71,16-2,75
04/02/2019 2.557,13 2.515,56 2.516,50 2.569,562.514,3941,57 40,631,61
05/02/2019 2.611,45 2.558,46 2.557,13 2.611,452.558,4552,99 54,322,12
06/02/2019 2.621,70 2.620,60 2.611,45 2.633,432.600,361,10 10,250,39
07/02/2019 2.535,33 2.612,54 2.621,70 2.616,912.534,79-77,21 -86,37-3,29
08/02/2019 2.482,94 2.527,52 2.535,33 2.547,552.455,17-44,58 -52,39-2,07
11/02/2019 2.519,85 2.492,23 2.482,94 2.525,572.492,1227,62 36,911,49
12/02/2019 2.537,72 2.539,08 2.519,85 2.561,072.530,87-1,36 17,870,71
13/02/2019 2.548,64 2.548,80 2.537,72 2.565,462.541,11-0,16 10,920,43
14/02/2019 2.564,02 2.560,78 2.548,64 2.586,152.559,023,24 15,380,60
15/02/2019 2.583,97 2.561,60 2.564,02 2.591,662.548,1622,37 19,950,78
18/02/2019 2.622,15 2.586,06 2.583,97 2.625,012.585,2636,09 38,181,48
19/02/2019 2.633,62 2.621,21 2.622,15 2.653,802.619,9212,41 11,470,44
20/02/2019 2.615,62 2.635,00 2.633,62 2.645,012.608,49-19,38 -18,00-0,68
21/02/2019 2.601,85 2.621,73 2.615,62 2.625,812.591,66-19,88 -13,77-0,53
22/02/2019 2.615,75 2.609,35 2.601,85 2.620,272.601,766,40 13,900,53
25/02/2019 2.623,99 2.620,50 2.615,75 2.639,642.620,303,49 8,240,32
26/02/2019 2.617,55 2.620,94 2.623,99 2.621,102.603,25-3,39 -6,44-0,25
27/02/2019 2.592,11 2.612,98 2.617,55 2.613,882.586,50-20,87 -25,44-0,97
28/02/2019 2.601,93 2.581,76 2.592,11 2.602,382.566,4820,17 9,820,38
01/03/2019 2.637,52 2.614,09 2.601,93 2.642,692.614,0923,43 35,591,37
04/03/2019 2.649,06 2.651,03 2.637,52 2.663,522.648,82-1,97 11,540,44
05/03/2019 2.660,92 2.648,64 2.649,06 2.662,272.636,7312,28 11,860,45
06/03/2019 2.643,25 2.658,56 2.660,92 2.664,292.641,44-15,31 -17,67-0,66
07/03/2019 2.624,87 2.638,25 2.643,25 2.640,722.613,06-13,38 -18,38-0,70
08/03/2019 2.626,86 2.614,59 2.624,87 2.630,162.598,3012,27 1,990,08
11/03/2019 2.668,33 2.636,33 2.626,86 2.668,782.634,4332,00 41,471,58
12/03/2019 2.656,08 2.678,45 2.668,33 2.683,842.644,06-22,37 -12,25-0,46
13/03/2019 2.653,28 2.656,55 2.656,08 2.656,552.635,08-3,27 -2,80-0,11
14/03/2019 2.652,49 2.658,36 2.653,28 2.664,622.644,61-5,87 -0,79-0,03
15/03/2019 2.666,96 2.656,60 2.652,49 2.667,792.635,6410,36 14,470,55
18/03/2019 2.662,43 2.678,02 2.666,96 2.681,792.655,31-15,59 -4,53-0,17
19/03/2019 2.704,97 2.665,97 2.662,43 2.709,942.665,9739,00 42,541,60
20/03/2019 2.678,91 2.703,07 2.704,97 2.723,452.678,91-24,16 -26,06-0,96
21/03/2019 2.674,24 2.675,52 2.678,91 2.682,272.653,69-1,28 -4,67-0,17
22/03/2019 2.641,57 2.682,22 2.674,24 2.706,612.641,51-40,65 -32,67-1,22
25/03/2019 2.627,39 2.624,03 2.641,57 2.643,962.607,943,36 -14,18-0,54
26/03/2019 2.721,42 2.637,76 2.627,39 2.729,692.627,4483,66 94,033,58
27/03/2019 2.687,14 2.730,83 2.721,42 2.733,042.671,73-43,69 -34,28-1,26
28/03/2019 2.673,93 2.682,82 2.687,14 2.693,552.668,30-8,89 -13,21-0,49
29/03/2019 2.671,68 2.669,68 2.673,93 2.677,122.649,502,00 -2,25-0,08
01/04/2019 2.715,83 2.687,39 2.671,68 2.721,272.687,3928,44 44,151,65
02/04/2019 2.719,87 2.722,06 2.715,83 2.726,732.708,59-2,19 4,040,15
03/04/2019 2.772,29 2.735,63 2.719,87 2.774,512.735,6336,66 52,421,93
04/04/2019 2.766,20 2.770,46 2.772,29 2.777,992.763,78-4,26 -6,09-0,22
05/04/2019 2.776,81 2.761,83 2.766,20 2.778,142.761,7114,98 10,610,38
08/04/2019 2.767,15 2.773,21 2.776,81 2.773,212.757,23-6,06 -9,66-0,35
09/04/2019 2.741,68 2.758,06 2.767,15 2.770,632.739,68-16,38 -25,47-0,92
10/04/2019 2.741,73 2.739,95 2.741,68 2.754,042.735,771,78 0,050,00
11/04/2019 2.741,83 2.743,57 2.741,73 2.748,342.723,96-1,74 0,100,00
12/04/2019 2.760,69 2.744,11 2.741,83 2.761,672.735,1516,58 18,860,69
15/04/2019 2.789,92 2.764,93 2.760,69 2.790,642.762,7724,99 29,231,06
16/04/2019 2.816,58 2.796,98 2.789,92 2.817,582.796,9819,60 26,660,96
17/04/2019 2.813,09 2.815,47 2.816,58 2.831,362.803,05-2,38 -3,49-0,12
18/04/2019 2.802,80 2.803,86 2.813,09 2.819,552.781,13-1,06 -10,29-0,37
23/04/2019 2.834,41 2.806,47 2.802,80 2.835,632.782,7627,94 31,611,13
24/04/2019 2.895,61 2.832,54 2.834,41 2.913,332.831,9163,07 61,202,16
25/04/2019 2.877,71 2.909,67 2.895,61 2.911,302.865,27-31,96 -17,90-0,62
26/04/2019 2.897,44 2.877,78 2.877,71 2.904,032.874,3319,66 19,730,69
29/04/2019 2.912,32 2.897,47 2.897,44 2.915,852.895,4314,85 14,880,51
30/04/2019 2.911,57 2.905,31 2.912,32 2.922,542.904,156,26 -0,75-0,03
02/05/2019 2.886,18 2.909,85 2.911,57 2.914,622.878,82-23,67 -25,39-0,87
03/05/2019 2.888,54 2.882,82 2.886,18 2.893,632.875,505,72 2,360,08
06/05/2019 2.850,44 2.843,69 2.888,54 2.852,602.818,296,75 -38,10-1,32
07/05/2019 2.835,49 2.862,94 2.850,44 2.884,732.823,34-27,45 -14,95-0,52
08/05/2019 2.867,62 2.828,46 2.835,49 2.871,282.826,8339,16 32,131,13
09/05/2019 2.791,64 2.859,41 2.867,62 2.861,712.789,29-67,77 -75,98-2,65
10/05/2019 2.816,03 2.812,81 2.791,64 2.833,992.810,213,22 24,390,87
13/05/2019 2.744,67 2.817,08 2.816,03 2.818,102.739,73-72,41 -71,36-2,53
14/05/2019 2.811,29 2.811,29 2.744,67 2.811,292.811,290,00 66,622,43
15/05/2019 2.824,71 2.824,59 2.811,29 2.828,882.777,740,12 13,420,48
16/05/2019 2.881,91 2.822,41 2.824,71 2.882,982.818,2759,50 57,202,03
17/05/2019 2.867,20 2.873,33 2.881,91 2.877,652.848,42-6,13 -14,71-0,51
20/05/2019 2.838,95 2.863,86 2.867,20 2.868,562.826,11-24,91 -28,25-0,99
21/05/2019 2.872,44 2.846,67 2.838,95 2.882,442.846,6725,77 33,491,18
22/05/2019 2.913,05 2.869,51 2.872,44 2.918,312.869,5143,54 40,611,41
23/05/2019 2.841,47 2.895,63 2.913,05 2.898,122.841,41-54,16 -71,58-2,46
24/05/2019 2.844,87 2.853,54 2.841,47 2.870,222.842,18-8,67 3,400,12
27/05/2019 2.863,47 2.852,68 2.844,87 2.876,262.852,6810,79 18,600,65
28/05/2019 2.872,79 2.861,61 2.863,47 2.875,292.856,5811,18 9,320,33
29/05/2019 2.781,67 2.850,84 2.872,79 2.851,322.781,48-69,17 -91,12-3,17
30/05/2019 2.808,20 2.780,48 2.781,67 2.810,572.779,5427,72 26,530,95
31/05/2019 2.748,48 2.794,15 2.808,20 2.794,152.710,99-45,67 -59,72-2,13
03/06/2019 2.745,33 2.741,82 2.748,48 2.750,142.710,673,51 -3,15-0,11
04/06/2019 2.743,23 2.736,29 2.745,33 2.749,022.707,626,94 -2,10-0,08
05/06/2019 2.772,92 2.752,73 2.743,23 2.790,692.748,8720,19 29,691,08
06/06/2019 2.760,67 2.777,41 2.772,92 2.792,012.744,56-16,74 -12,25-0,44
07/06/2019 2.787,09 2.769,74 2.760,67 2.797,252.765,3617,35 26,420,96
11/06/2019 2.821,98 2.797,07 2.787,09 2.840,302.797,0324,91 34,891,25
12/06/2019 2.823,43 2.808,15 2.821,98 2.829,182.803,1315,28 1,450,05
13/06/2019 2.846,75 2.827,57 2.823,43 2.865,542.827,3119,18 23,320,83
14/06/2019 2.794,12 2.840,56 2.846,75 2.840,602.787,18-46,44 -52,63-1,85
17/06/2019 2.794,14 2.802,66 2.794,12 2.806,592.783,00-8,52 0,020,00
18/06/2019 2.843,84 2.797,71 2.794,14 2.846,412.760,9946,13 49,701,78
19/06/2019 2.838,02 2.845,29 2.843,84 2.847,622.826,90-7,27 -5,82-0,20
20/06/2019 2.859,09 2.851,94 2.838,02 2.882,222.851,947,15 21,070,74
21/06/2019 2.844,55 2.856,45 2.859,09 2.861,892.841,09-11,90 -14,54-0,51
24/06/2019 2.852,36 2.846,00 2.844,55 2.866,692.845,426,36 7,810,27
25/06/2019 2.839,77 2.849,38 2.852,36 2.856,462.839,49-9,61 -12,59-0,44
26/06/2019 2.816,94 2.835,87 2.839,77 2.839,102.812,71-18,93 -22,83-0,80
27/06/2019 2.836,35 2.825,43 2.816,94 2.842,222.820,1310,92 19,410,69
28/06/2019 2.875,60 2.837,61 2.836,35 2.875,802.837,6137,99 39,251,38
01/07/2019 2.917,47 2.899,08 2.875,60 2.943,922.898,8818,39 41,871,46
02/07/2019 2.914,84 2.925,51 2.917,47 2.927,202.905,03-10,67 -2,63-0,09
03/07/2019 2.940,91 2.916,47 2.914,84 2.943,422.911,6624,44 26,070,89
04/07/2019 2.944,30 2.948,05 2.940,91 2.952,652.926,38-3,75 3,390,12
05/07/2019 2.924,89 2.945,95 2.944,30 2.954,042.913,16-21,06 -19,41-0,66
08/07/2019 2.917,80 2.917,28 2.924,89 2.931,822.910,070,52 -7,09-0,24
09/07/2019 2.897,64 2.915,12 2.917,80 2.916,232.887,53-17,48 -20,16-0,69
10/07/2019 2.903,54 2.899,10 2.897,64 2.922,792.885,504,44 5,900,20
11/07/2019 2.877,14 2.907,41 2.903,54 2.914,112.870,68-30,27 -26,40-0,91
12/07/2019 2.863,00 2.867,51 2.877,14 2.869,202.858,35-4,51 -14,14-0,49
15/07/2019 2.903,99 2.869,91 2.863,00 2.905,262.868,7334,08 40,991,43
16/07/2019 2.894,21 2.906,80 2.903,99 2.911,982.888,54-12,59 -9,78-0,34
17/07/2019 2.876,64 2.896,84 2.894,21 2.898,942.872,38-20,20 -17,57-0,61
18/07/2019 2.838,80 2.866,65 2.876,64 2.868,962.829,90-27,85 -37,84-1,32
19/07/2019 2.866,58 2.845,24 2.838,80 2.878,342.845,2421,34 27,780,98
22/07/2019 2.894,01 2.866,36 2.866,58 2.896,282.862,1127,65 27,430,96
23/07/2019 2.912,46 2.903,96 2.894,01 2.924,252.900,068,50 18,450,64
24/07/2019 2.946,72 2.924,42 2.912,46 2.945,462.918,8622,30 34,261,18
25/07/2019 2.908,05 2.955,05 2.946,72 2.957,452.902,91-47,00 -38,67-1,31
26/07/2019 2.945,91 2.914,55 2.908,05 2.945,082.914,5531,36 37,861,30
29/07/2019 2.945,60 2.948,79 2.945,91 2.971,042.944,39-3,19 -0,31-0,01
30/07/2019 2.892,07 2.948,20 2.945,60 2.951,512.882,15-56,13 -53,53-1,82
31/07/2019 2.915,61 2.897,28 2.892,07 2.925,682.891,1018,33 23,540,81
01/08/2019 2.943,71 2.910,78 2.915,61 2.943,612.905,3832,93 28,100,96
02/08/2019 2.856,59 2.919,77 2.943,71 2.919,772.857,29-63,18 -87,12-2,96
05/08/2019 2.774,49 2.835,36 2.856,59 2.837,262.767,45-60,87 -82,10-2,87
06/08/2019 2.773,16 2.776,05 2.774,49 2.811,242.772,34-2,89 -1,33-0,05
07/08/2019 2.788,68 2.785,56 2.773,16 2.813,742.758,563,12 15,520,56
08/08/2019 2.829,08 2.808,63 2.788,68 2.829,082.805,4720,45 40,401,45
09/08/2019 2.784,83 2.829,05 2.829,08 2.847,072.781,89-44,22 -44,25-1,56
12/08/2019 2.758,99 2.795,12 2.784,83 2.821,412.756,92-36,13 -25,84-0,93
13/08/2019 2.772,42 2.754,41 2.758,99 2.794,042.725,1418,01 13,430,49
14/08/2019 2.696,67 2.779,26 2.772,42 2.783,082.693,39-82,59 -75,75-2,73
15/08/2019 2.643,04 2.698,14 2.696,67 2.705,602.605,41-55,10 -53,63-1,99
16/08/2019 2.703,26 2.653,57 2.643,04 2.705,542.653,2649,69 60,222,28
19/08/2019 2.752,05 2.713,92 2.703,26 2.758,312.713,9238,13 48,791,80
20/08/2019 2.732,61 2.751,26 2.752,05 2.770,032.732,82-18,65 -19,44-0,71
21/08/2019 2.783,55 2.736,26 2.732,61 2.783,572.736,2647,29 50,941,86
22/08/2019 2.748,82 2.778,92 2.783,55 2.789,172.748,45-30,10 -34,73-1,25
23/08/2019 2.720,50 2.762,96 2.748,82 2.779,412.720,50-42,46 -28,32-1,03
26/08/2019 2.719,99 2.708,13 2.720,50 2.734,602.684,4011,86 -0,51-0,02
27/08/2019 2.745,78 2.723,07 2.719,99 2.749,772.708,2022,71 25,790,95
28/08/2019 2.727,74 2.745,21 2.745,78 2.745,212.703,73-17,47 -18,04-0,66
29/08/2019 2.761,09 2.726,87 2.727,74 2.767,202.720,1134,22 33,351,22
30/08/2019 2.785,22 2.765,84 2.761,09 2.796,562.764,8819,38 24,130,87
02/09/2019 2.779,31 2.782,40 2.785,22 2.790,412.772,27-3,09 -5,91-0,21
03/09/2019 2.767,03 2.776,51 2.779,31 2.778,032.755,42-9,48 -12,28-0,44
04/09/2019 2.799,15 2.780,01 2.767,03 2.811,052.780,0119,14 32,121,16
05/09/2019 2.845,97 2.814,58 2.799,15 2.846,182.814,0731,39 46,821,67
06/09/2019 2.861,90 2.851,42 2.845,97 2.871,562.846,5710,48 15,930,56
09/09/2019 2.864,04 2.868,11 2.861,90 2.883,262.858,80-4,07 2,140,07
10/09/2019 2.823,80 2.864,00 2.864,04 2.864,122.802,15-40,20 -40,24-1,41
11/09/2019 2.859,42 2.832,79 2.823,80 2.863,052.832,7926,63 35,621,26
12/09/2019 2.868,24 2.868,87 2.859,42 2.885,262.843,94-0,63 8,820,31
13/09/2019 2.872,07 2.873,28 2.868,24 2.877,982.861,57-1,21 3,830,13
16/09/2019 2.874,50 2.861,30 2.872,07 2.880,772.849,0113,20 2,430,08
17/09/2019 2.879,87 2.870,87 2.874,50 2.881,092.851,739,00 5,370,19
18/09/2019 2.895,31 2.881,84 2.879,87 2.899,312.879,2613,47 15,440,54
19/09/2019 2.893,96 2.897,21 2.895,31 2.903,732.881,54-3,25 -1,35-0,05
20/09/2019 2.868,59 2.896,36 2.893,96 2.897,432.864,19-27,77 -25,37-0,88
23/09/2019 2.828,07 2.864,35 2.868,59 2.864,582.821,16-36,28 -40,52-1,41
24/09/2019 2.843,21 2.830,13 2.828,07 2.855,672.829,6713,08 15,140,54
25/09/2019 2.794,09 2.829,58 2.843,21 2.830,472.773,69-35,49 -49,12-1,73
26/09/2019 2.815,63 2.796,99 2.794,09 2.825,182.796,9918,64 21,540,77
27/09/2019 2.822,69 2.818,12 2.815,63 2.826,172.801,824,57 7,060,25
30/09/2019 2.814,36 2.819,63 2.822,69 2.822,212.798,23-5,27 -8,33-0,30
01/10/2019 2.790,72 2.822,74 2.814,36 2.842,752.785,37-32,02 -23,64-0,84
02/10/2019 2.720,57 2.788,50 2.790,72 2.788,502.720,48-67,93 -70,15-2,51
04/10/2019 2.770,00 2.728,73 2.720,57 2.770,982.723,9941,27 49,431,82
07/10/2019 2.785,17 2.772,80 2.770,00 2.786,942.761,8612,37 15,170,55
08/10/2019 2.695,84 2.790,26 2.785,17 2.796,582.689,87-94,42 -89,33-3,21
09/10/2019 2.730,34 2.695,91 2.695,84 2.731,082.681,1034,43 34,501,28
10/10/2019 2.725,11 2.728,02 2.730,34 2.734,492.699,21-2,91 -5,23-0,19
11/10/2019 2.802,26 2.731,02 2.725,11 2.802,262.729,1671,24 77,152,83
14/10/2019 2.803,98 2.798,39 2.802,26 2.806,192.774,555,59 1,720,06
15/10/2019 2.805,82 2.815,17 2.803,98 2.821,692.756,68-9,35 1,840,07
16/10/2019 2.801,74 2.802,52 2.805,82 2.810,072.780,57-0,78 -4,08-0,15
17/10/2019 2.801,15 2.799,82 2.801,74 2.822,232.789,951,33 -0,59-0,02
18/10/2019 2.778,43 2.801,02 2.801,15 2.811,472.776,08-22,59 -22,72-0,81
21/10/2019 2.835,99 2.782,38 2.778,43 2.838,672.782,3853,61 57,562,07
22/10/2019 2.828,72 2.844,86 2.835,99 2.848,082.825,90-16,14 -7,27-0,26
23/10/2019 2.808,94 2.823,54 2.828,72 2.823,542.787,03-14,60 -19,78-0,70
24/10/2019 2.833,82 2.817,44 2.808,94 2.835,552.801,2416,38 24,880,89
25/10/2019 2.814,25 2.834,13 2.833,82 2.836,492.794,88-19,88 -19,57-0,69
28/10/2019 2.823,15 2.813,70 2.814,25 2.827,652.806,009,45 8,900,32
29/10/2019 2.809,85 2.823,00 2.823,15 2.824,742.801,96-13,15 -13,30-0,47
30/10/2019 2.811,46 2.806,40 2.809,85 2.816,632.788,985,06 1,610,06
31/10/2019 2.796,50 2.817,17 2.811,46 2.825,742.784,51-20,67 -14,96-0,53
01/11/2019 2.829,87 2.798,18 2.796,50 2.833,412.798,1331,69 33,371,19
04/11/2019 2.884,26 2.838,31 2.829,87 2.890,152.834,5545,95 54,391,92
05/11/2019 2.901,33 2.888,85 2.884,26 2.901,912.876,8112,48 17,070,59
06/11/2019 2.907,24 2.902,52 2.901,33 2.907,242.882,084,72 5,910,20
07/11/2019 2.933,38 2.912,38 2.907,24 2.933,442.907,1721,00 26,140,90
08/11/2019 2.921,44 2.927,66 2.933,38 2.927,732.906,26-6,22 -11,94-0,41
11/11/2019 2.928,35 2.919,40 2.921,44 2.935,802.908,938,95 6,910,24
12/11/2019 2.949,66 2.931,60 2.928,35 2.963,852.930,7118,06 21,310,73
13/11/2019 2.962,29 2.947,21 2.949,66 2.965,102.925,3915,08 12,630,43
14/11/2019 2.977,09 2.958,34 2.962,29 2.994,172.957,5618,75 14,800,50
15/11/2019 2.998,92 2.993,67 2.977,09 2.999,352.977,135,25 21,830,73
18/11/2019 3.019,01 3.001,36 2.998,92 3.034,532.998,7017,65 20,090,67
19/11/2019 3.019,98 3.017,05 3.019,01 3.047,633.013,742,93 0,970,03
20/11/2019 3.005,29 3.012,62 3.019,98 3.012,622.982,93-7,33 -14,69-0,49
21/11/2019 2.994,40 2.990,59 3.005,29 3.000,972.967,223,81 -10,89-0,36
22/11/2019 3.011,91 2.996,01 2.994,40 3.020,992.994,9215,90 17,510,58
25/11/2019 3.046,00 3.023,97 3.011,91 3.048,763.022,1322,03 34,091,13
26/11/2019 3.061,25 3.050,05 3.046,00 3.066,143.037,4211,20 15,250,50
27/11/2019 3.066,76 3.068,93 3.061,25 3.073,253.051,05-2,17 5,510,18
28/11/2019 3.053,72 3.061,89 3.066,76 3.062,803.045,84-8,17 -13,04-0,43
29/11/2019 3.066,61 3.045,85 3.053,72 3.080,253.036,9320,76 12,890,42
02/12/2019 2.992,02 3.069,95 3.066,61 3.081,242.991,12-77,93 -74,59-2,43
03/12/2019 3.005,13 3.005,75 2.992,02 3.032,132.989,51-0,62 13,110,44
04/12/2019 3.041,98 3.007,46 3.005,13 3.043,643.007,0834,52 36,851,23
05/12/2019 3.037,12 3.046,60 3.041,98 3.057,653.034,87-9,48 -4,86-0,16
06/12/2019 3.054,96 3.045,01 3.037,12 3.057,303.027,929,95 17,840,59
09/12/2019 3.053,18 3.053,09 3.054,96 3.058,883.043,390,09 -1,78-0,06
10/12/2019 3.028,04 3.050,55 3.053,18 3.050,582.997,68-22,51 -25,14-0,82
11/12/2019 3.026,17 3.026,12 3.028,04 3.029,053.006,400,05 -1,87-0,06
12/12/2019 3.040,06 3.027,36 3.026,17 3.057,323.026,0112,70 13,890,46
13/12/2019 3.049,40 3.054,89 3.040,06 3.071,833.036,42-5,49 9,340,31
16/12/2019 3.087,19 3.054,22 3.049,40 3.092,963.054,1932,97 37,791,24
17/12/2019 3.060,98 3.082,89 3.087,19 3.083,953.052,59-21,91 -26,21-0,85
18/12/2019 3.032,44 3.059,39 3.060,98 3.060,583.031,38-26,95 -28,54-0,93
19/12/2019 3.046,27 3.038,74 3.032,44 3.046,273.021,927,53 13,830,46
20/12/2019 3.050,71 3.049,16 3.046,27 3.064,743.044,821,55 4,440,15
23/12/2019 3.057,55 3.048,99 3.050,71 3.064,653.048,998,56 6,840,22
27/12/2019 3.035,28 3.060,81 3.057,55 3.069,843.020,28-25,53 -22,27-0,73
30/12/2019 3.014,94 3.036,64 3.035,28 3.038,253.014,33-21,70 -20,34-0,67
02/01/2020 3.063,44 3.021,80 3.014,94 3.075,003.020,5541,64 48,501,61
03/01/2020 3.035,69 3.056,31 3.063,44 3.056,473.010,91-20,62 -27,75-0,91
06/01/2020 3.001,20 3.016,29 3.035,69 3.016,522.953,94-15,09 -34,49-1,14
07/01/2020 3.036,83 3.008,64 3.001,20 3.053,633.008,6428,19 35,631,19
08/01/2020 3.044,26 3.023,62 3.036,83 3.048,302.999,7720,64 7,430,24
09/01/2020 3.095,28 3.064,82 3.044,26 3.106,743.064,8230,46 51,021,68
10/01/2020 3.105,16 3.104,03 3.095,28 3.116,923.100,061,13 9,880,32
13/01/2020 3.093,77 3.108,65 3.105,16 3.135,923.089,11-14,88 -11,39-0,37
14/01/2020 3.099,05 3.096,19 3.093,77 3.102,663.075,002,86 5,280,17
15/01/2020 3.103,57 3.097,62 3.099,05 3.115,003.092,265,95 4,520,15
16/01/2020 3.129,61 3.115,06 3.103,57 3.144,523.112,1114,55 26,040,84
17/01/2020 3.152,54 3.139,40 3.129,61 3.161,413.126,8013,14 22,930,73
20/01/2020 3.172,72 3.157,64 3.152,54 3.178,093.156,1515,08 20,180,64
21/01/2020 3.170,25 3.158,66 3.172,72 3.170,253.136,0011,59 -2,47-0,08
22/01/2020 3.179,83 3.182,36 3.170,25 3.185,193.163,86-2,53 9,580,30
23/01/2020 3.170,33 3.174,30 3.179,83 3.190,433.149,94-3,97 -9,50-0,30
24/01/2020 3.225,97 3.178,44 3.170,33 3.237,363.178,4447,53 55,641,76
27/01/2020 3.133,87 3.197,16 3.225,97 3.197,623.126,00-63,29 -92,10-2,86
28/01/2020 3.151,57 3.146,28 3.133,87 3.160,223.106,185,29 17,700,56
29/01/2020 3.157,65 3.155,54 3.151,57 3.170,913.149,182,11 6,080,19
30/01/2020 3.105,56 3.134,05 3.157,65 3.137,893.097,95-28,49 -52,09-1,65
31/01/2020 3.061,72 3.111,39 3.105,56 3.121,423.061,47-49,67 -43,84-1,41
03/02/2020 3.065,66 3.061,30 3.061,72 3.072,533.036,914,36 3,940,13
04/02/2020 3.124,76 3.078,10 3.065,66 3.124,763.078,1046,66 59,101,93
05/02/2020 3.194,75 3.124,20 3.124,76 3.213,443.121,3070,55 69,992,24
06/02/2020 3.207,86 3.206,24 3.194,75 3.221,323.186,011,62 13,110,41
07/02/2020 3.179,21 3.202,56 3.207,86 3.206,223.171,82-23,35 -28,65-0,89
10/02/2020 3.182,38 3.179,44 3.179,21 3.182,383.156,572,94 3,170,10
11/02/2020 3.250,83 3.193,02 3.182,38 3.253,373.193,0257,81 68,452,15
12/02/2020 3.270,00 3.254,43 3.250,83 3.270,963.253,7615,57 19,170,59
13/02/2020 3.279,73 3.259,17 3.270,00 3.280,443.222,7920,56 9,730,30
14/02/2020 3.265,31 3.286,41 3.279,73 3.291,753.257,53-21,10 -14,42-0,44
17/02/2020 3.261,48 3.268,24 3.265,31 3.273,163.247,40-6,76 -3,83-0,12
18/02/2020 3.234,62 3.246,89 3.261,48 3.248,943.220,53-12,27 -26,86-0,82
19/02/2020 3.295,94 3.243,92 3.234,62 3.295,943.243,8452,02 61,321,90
20/02/2020 3.264,28 3.298,85 3.295,94 3.302,943.264,28-34,57 -31,66-0,96
21/02/2020 3.237,15 3.253,57 3.264,28 3.277,053.219,32-16,42 -27,13-0,83
24/02/2020 3.114,68 3.125,19 3.237,15 3.128,863.080,20-10,51 -122,47-3,78
25/02/2020 3.052,02 3.132,26 3.114,68 3.160,123.049,23-80,24 -62,66-2,01
26/02/2020 3.043,45 3.027,09 3.052,02 3.063,652.910,8416,36 -8,57-0,28
27/02/2020 2.942,21 3.005,90 3.043,45 3.006,652.897,08-63,69 -101,24-3,33
28/02/2020 2.848,71 2.851,85 2.942,21 2.862,582.781,08-3,14 -93,50-3,18
02/03/2020 2.857,55 2.909,73 2.848,71 2.932,672.794,45-52,18 8,840,31
03/03/2020 2.942,67 2.891,67 2.857,55 3.003,762.891,2351,00 85,122,98
04/03/2020 2.950,92 2.946,57 2.942,67 2.978,042.923,544,35 8,250,28
05/03/2020 2.912,00 2.972,31 2.950,92 2.987,552.894,59-60,31 -38,92-1,32
06/03/2020 2.824,54 2.858,64 2.912,00 2.873,222.792,76-34,10 -87,46-3,00
09/03/2020 2.636,50 2.673,63 2.824,54 2.708,172.613,35-37,13 -188,04-6,66
10/03/2020 2.623,67 2.655,07 2.636,50 2.738,922.614,09-31,40 -12,83-0,49
11/03/2020 2.608,45 2.646,91 2.623,67 2.675,952.600,75-38,46 -15,22-0,58
12/03/2020 2.320,98 2.479,37 2.608,45 2.479,462.317,18-158,39 -287,47-11,02
13/03/2020 2.360,54 2.351,53 2.320,98 2.533,592.331,879,01 39,561,70
16/03/2020 2.286,73 2.267,63 2.360,54 2.317,092.128,2919,10 -73,81-3,13
17/03/2020 2.295,85 2.333,73 2.286,73 2.374,002.192,24-37,88 9,120,40
18/03/2020 2.202,23 2.277,16 2.295,85 2.278,792.194,70-74,93 -93,62-4,08
19/03/2020 2.273,21 2.205,54 2.202,23 2.285,962.171,3167,67 70,983,22
20/03/2020 2.349,03 2.330,85 2.273,21 2.399,042.321,3718,18 75,823,34
23/03/2020 2.316,88 2.297,72 2.349,03 2.369,892.241,0819,16 -32,15-1,37
24/03/2020 2.491,41 2.371,59 2.316,88 2.491,412.371,59119,82 174,537,53
25/03/2020 2.543,12 2.525,04 2.491,41 2.606,452.462,0618,08 51,712,08
26/03/2020 2.592,21 2.520,11 2.543,12 2.592,212.483,5672,10 49,091,93
27/03/2020 2.506,46 2.572,95 2.592,21 2.572,952.493,58-66,49 -85,75-3,31
30/03/2020 2.572,06 2.521,30 2.506,46 2.572,552.475,9450,76 65,602,62
31/03/2020 2.597,98 2.600,81 2.572,06 2.644,862.567,54-2,83 25,921,01
01/04/2020 2.537,61 2.572,83 2.597,98 2.572,832.508,51-35,22 -60,37-2,32
02/04/2020 2.563,43 2.550,03 2.537,61 2.563,432.502,8213,40 25,821,02
03/04/2020 2.561,99 2.560,21 2.563,43 2.582,502.554,271,78 -1,44-0,06
06/04/2020 2.662,88 2.601,79 2.561,99 2.670,312.601,7361,09 100,893,94
07/04/2020 2.698,06 2.703,86 2.662,88 2.758,552.677,89-5,80 35,181,32
08/04/2020 2.746,09 2.697,50 2.698,06 2.746,942.689,8748,59 48,031,78
09/04/2020 2.789,77 2.765,53 2.746,09 2.805,302.752,9324,24 43,681,59
14/04/2020 2.879,94 2.827,14 2.789,77 2.899,552.827,1452,80 90,173,23
15/04/2020 2.793,80 2.886,40 2.879,94 2.889,942.788,41-92,60 -86,14-2,99
16/04/2020 2.816,65 2.806,41 2.793,80 2.849,652.801,8210,24 22,850,82
17/04/2020 2.871,08 2.861,08 2.816,65 2.884,762.851,9810,00 54,431,93
20/04/2020 2.906,50 2.880,83 2.871,08 2.907,452.849,3625,67 35,421,23
21/04/2020 2.832,10 2.894,66 2.906,50 2.896,862.831,30-62,56 -74,40-2,56
22/04/2020 2.899,54 2.854,59 2.832,10 2.899,762.854,5944,95 67,442,38
23/04/2020 2.949,97 2.906,92 2.899,54 2.962,762.903,8943,05 50,431,74
24/04/2020 2.886,40 2.916,39 2.949,97 2.922,412.885,84-29,99 -63,57-2,15
27/04/2020 2.932,13 2.921,69 2.886,40 2.962,112.888,0510,44 45,731,58
28/04/2020 2.854,32 2.936,69 2.932,13 2.942,802.841,03-82,37 -77,81-2,65
29/04/2020 2.879,70 2.862,13 2.854,32 2.879,702.823,5817,57 25,380,89
30/04/2020 2.854,65 2.890,28 2.879,70 2.915,872.848,66-35,63 -25,05-0,87
04/05/2020 2.794,65 2.814,98 2.854,65 2.814,982.761,71-20,33 -60,00-2,10
05/05/2020 2.881,80 2.812,41 2.794,65 2.882,582.812,4169,39 87,153,12
06/05/2020 2.885,74 2.882,79 2.881,80 2.902,672.880,012,95 3,940,14
07/05/2020 2.949,03 2.898,92 2.885,74 2.950,592.898,5850,11 63,292,19
08/05/2020 2.982,99 2.966,43 2.949,03 2.994,872.966,4316,56 33,961,15
11/05/2020 2.987,38 2.998,10 2.982,99 3.027,962.965,62-10,72 4,390,15
12/05/2020 3.003,51 2.981,40 2.987,38 3.026,452.971,0122,11 16,130,54
13/05/2020 2.987,48 2.988,47 3.003,51 3.008,292.960,38-0,99 -16,03-0,53
14/05/2020 2.914,45 2.964,31 2.987,48 2.964,652.900,78-49,86 -73,03-2,44
15/05/2020 2.919,35 2.930,90 2.914,45 2.965,102.894,16-11,55 4,900,17
18/05/2020 3.035,40 2.955,71 2.919,35 3.035,402.955,4879,69 116,053,98
19/05/2020 3.049,48 3.057,62 3.035,40 3.062,933.008,07-8,14 14,080,46
20/05/2020 3.104,79 3.050,39 3.049,48 3.108,283.037,3854,40 55,311,81
21/05/2020 3.068,89 3.087,26 3.104,79 3.102,803.067,38-18,37 -35,90-1,16
22/05/2020 3.088,18 3.038,83 3.068,89 3.093,223.032,1549,35 19,290,63
25/05/2020 3.155,21 3.107,94 3.088,18 3.156,993.105,0947,27 67,032,17
26/05/2020 3.174,25 3.172,43 3.155,21 3.189,413.148,711,82 19,040,60
27/05/2020 3.109,38 3.175,88 3.174,25 3.175,883.094,16-66,50 -64,87-2,04
28/05/2020 3.172,96 3.119,14 3.109,38 3.176,673.119,1453,82 63,582,04
29/05/2020 3.185,72 3.152,47 3.172,96 3.204,123.140,8533,25 12,760,40
02/06/2020 3.211,26 3.212,43 3.185,72 3.252,823.197,73-1,17 25,540,80
03/06/2020 3.263,47 3.220,57 3.211,26 3.265,583.215,7642,90 52,211,63
04/06/2020 3.246,68 3.252,14 3.263,47 3.267,113.227,12-5,46 -16,79-0,51
05/06/2020 3.250,99 3.249,63 3.246,68 3.255,983.209,911,36 4,310,13
08/06/2020 3.193,24 3.224,60 3.250,99 3.226,993.164,66-31,36 -57,75-1,78
09/06/2020 3.162,15 3.197,22 3.193,24 3.211,823.155,45-35,07 -31,09-0,97
10/06/2020 3.154,48 3.174,53 3.162,15 3.192,033.136,87-20,05 -7,67-0,24
11/06/2020 3.079,51 3.124,75 3.154,48 3.124,753.077,75-45,24 -74,97-2,38
12/06/2020 3.069,17 3.063,48 3.079,51 3.105,443.038,875,69 -10,34-0,34
15/06/2020 3.080,12 3.032,09 3.069,17 3.084,892.988,1848,03 10,950,36
16/06/2020 3.159,59 3.109,11 3.080,12 3.171,573.109,1150,48 79,472,58
17/06/2020 3.204,48 3.156,64 3.159,59 3.212,513.154,5047,84 44,891,42
18/06/2020 3.012,21 3.203,92 3.204,48 3.221,342.984,54-191,71 -192,27-6,00
19/06/2020 3.006,64 3.022,30 3.012,21 3.025,902.970,77-15,66 -5,57-0,18
22/06/2020 2.952,60 2.987,40 3.006,64 2.987,402.939,27-34,80 -54,04-1,80
23/06/2020 3.000,95 2.965,01 2.952,60 3.014,742.963,8135,94 48,351,64
24/06/2020 2.928,34 2.996,89 3.000,95 3.008,882.928,34-68,55 -72,61-2,42
25/06/2020 2.929,82 2.925,04 2.928,34 2.943,672.900,684,78 1,480,05
26/06/2020 2.911,83 2.939,02 2.929,82 2.955,702.909,67-27,19 -17,99-0,61
29/06/2020 2.897,93 2.904,66 2.911,83 2.930,512.877,33-6,73 -13,90-0,48
30/06/2020 2.953,65 2.910,87 2.897,93 2.958,062.910,8742,78 55,721,92
01/07/2020 2.962,48 2.947,26 2.953,65 2.962,632.918,9015,22 8,830,30
02/07/2020 2.999,65 2.969,51 2.962,48 3.000,172.947,9330,14 37,171,25
03/07/2020 3.003,45 3.001,85 2.999,65 3.025,232.995,371,60 3,800,13
06/07/2020 3.041,57 3.030,50 3.003,45 3.049,213.008,3611,07 38,121,27
07/07/2020 3.031,69 3.027,53 3.041,57 3.032,352.994,454,16 -9,88-0,32
08/07/2020 3.020,01 3.022,65 3.031,69 3.048,753.014,26-2,64 -11,68-0,39
09/07/2020 3.042,99 3.033,58 3.020,01 3.081,543.033,589,41 22,980,76
10/07/2020 3.049,87 3.042,79 3.042,99 3.077,323.038,677,08 6,880,23
13/07/2020 3.098,28 3.069,32 3.049,87 3.098,283.052,8528,96 48,411,59
14/07/2020 3.026,30 3.078,08 3.098,28 3.078,623.001,02-51,78 -71,98-2,32
15/07/2020 3.073,37 3.045,38 3.026,30 3.078,283.045,3827,99 47,071,56
16/07/2020 3.086,10 3.065,50 3.073,37 3.097,123.057,2920,60 12,730,41
17/07/2020 3.098,57 3.099,31 3.086,10 3.103,133.086,21-0,74 12,470,40
20/07/2020 3.152,30 3.096,41 3.098,57 3.155,303.090,6855,89 53,731,73
21/07/2020 3.136,59 3.167,18 3.152,30 3.188,643.136,39-30,59 -15,71-0,50
22/07/2020 3.171,85 3.136,99 3.136,59 3.176,573.134,0834,86 35,261,12
23/07/2020 3.154,59 3.176,90 3.171,85 3.177,463.142,08-22,31 -17,26-0,54
24/07/2020 3.048,92 3.140,58 3.154,59 3.140,583.038,79-91,66 -105,67-3,35
27/07/2020 3.066,80 3.051,20 3.048,92 3.076,333.043,8115,60 17,880,59
28/07/2020 3.052,65 3.077,39 3.066,80 3.085,933.040,93-24,74 -14,15-0,46
29/07/2020 3.074,89 3.046,88 3.052,65 3.074,913.039,6428,01 22,240,73
30/07/2020 2.992,58 3.074,36 3.074,89 3.075,122.965,29-81,78 -82,31-2,68
31/07/2020 3.005,00 2.995,89 2.992,58 3.050,432.995,899,11 12,420,42
03/08/2020 3.056,43 3.012,92 3.005,00 3.069,673.012,3343,51 51,431,71
04/08/2020 3.020,24 3.063,52 3.056,43 3.087,203.019,20-43,28 -36,19-1,18
05/08/2020 3.017,26 3.032,14 3.020,24 3.043,643.008,44-14,88 -2,98-0,10
06/08/2020 2.998,20 3.022,63 3.017,26 3.049,482.993,67-24,43 -19,06-0,63
07/08/2020 3.057,16 3.001,15 2.998,20 3.057,992.999,5456,01 58,961,97
10/08/2020 3.028,24 3.061,30 3.057,16 3.062,003.021,44-33,06 -28,92-0,95
11/08/2020 3.081,28 3.042,40 3.028,24 3.084,783.035,0138,88 53,041,75
12/08/2020 3.104,32 3.074,10 3.081,28 3.104,343.055,2330,22 23,040,75
13/08/2020 3.123,00 3.098,00 3.104,32 3.127,363.091,8825,00 18,680,60
14/08/2020 3.080,40 3.118,52 3.123,00 3.120,793.074,07-38,12 -42,60-1,36
17/08/2020 3.107,66 3.083,16 3.080,40 3.112,613.069,3124,50 27,260,89
18/08/2020 3.093,14 3.104,56 3.107,66 3.125,403.085,79-11,42 -14,52-0,47
19/08/2020 3.111,13 3.089,78 3.093,14 3.122,703.085,9821,35 17,990,58
20/08/2020 3.083,28 3.099,61 3.111,13 3.099,613.075,41-16,33 -27,85-0,90
21/08/2020 3.087,59 3.086,44 3.083,28 3.102,283.053,941,15 4,310,14
24/08/2020 3.117,56 3.098,38 3.087,59 3.150,133.098,3819,18 29,970,97
25/08/2020 3.131,55 3.126,91 3.117,56 3.144,983.126,914,64 13,990,45
26/08/2020 3.172,26 3.127,60 3.131,55 3.172,263.124,3344,66 40,711,30
27/08/2020 3.129,21 3.175,40 3.172,26 3.183,933.118,38-46,19 -43,05-1,36
28/08/2020 3.109,49 3.133,76 3.129,21 3.134,983.085,91-24,27 -19,72-0,63
31/08/2020 3.110,14 3.121,81 3.109,49 3.137,213.103,02-11,67 0,650,02
01/09/2020 3.115,76 3.121,44 3.110,14 3.156,203.108,41-5,68 5,620,18
02/09/2020 3.174,25 3.130,17 3.115,76 3.187,763.130,1744,08 58,491,88
03/09/2020 3.042,34 3.184,83 3.174,25 3.198,053.035,66-142,49 -131,91-4,16
04/09/2020 2.984,66 3.034,83 3.042,34 3.078,772.960,83-50,17 -57,68-1,90
07/09/2020 3.074,45 2.997,24 2.984,66 3.074,732.997,2477,21 89,793,01
08/09/2020 3.024,02 3.079,47 3.074,45 3.084,832.982,94-55,45 -50,43-1,64
09/09/2020 3.091,18 3.020,45 3.024,02 3.102,603.017,8770,73 67,162,22
10/09/2020 3.073,57 3.098,47 3.091,18 3.104,533.065,39-24,90 -17,61-0,57
11/09/2020 3.068,34 3.073,01 3.073,57 3.088,503.051,83-4,67 -5,23-0,17
14/09/2020 3.090,55 3.080,09 3.068,34 3.103,843.077,3810,46 22,210,72
15/09/2020 3.092,95 3.096,97 3.090,55 3.107,303.078,77-4,02 2,400,08
16/09/2020 3.117,23 3.100,00 3.092,95 3.127,743.099,9017,23 24,280,79
17/09/2020 3.100,83 3.104,84 3.117,23 3.110,043.070,67-4,01 -16,40-0,53
18/09/2020 3.118,02 3.101,42 3.100,83 3.147,403.100,8316,60 17,190,55
21/09/2020 2.995,45 3.112,07 3.118,02 3.115,272.977,80-116,62 -122,57-3,93
22/09/2020 3.027,68 3.004,69 2.995,45 3.052,293.004,6922,99 32,231,08
23/09/2020 3.040,91 3.043,02 3.027,68 3.068,183.035,23-2,11 13,230,44
24/09/2020 3.011,20 3.020,79 3.040,91 3.020,802.986,70-9,59 -29,71-0,98
25/09/2020 3.015,51 3.013,93 3.011,20 3.015,522.958,321,58 4,310,14
28/09/2020 3.068,27 3.032,08 3.015,51 3.084,083.031,9036,19 52,761,75
29/09/2020 3.079,51 3.069,34 3.068,27 3.087,283.053,2810,17 11,240,37
30/09/2020 3.070,25 3.073,90 3.079,51 3.080,793.046,29-3,65 -9,26-0,30
01/10/2020 3.114,14 3.081,37 3.070,25 3.128,173.075,0732,77 43,891,43
02/10/2020 3.078,82 3.101,59 3.114,14 3.101,593.060,56-22,77 -35,32-1,13
05/10/2020 3.123,38 3.093,19 3.078,82 3.126,473.093,1930,19 44,561,45
06/10/2020 3.110,47 3.132,58 3.123,38 3.135,953.110,47-22,11 -12,91-0,41
07/10/2020 3.101,19 3.113,01 3.110,47 3.116,073.086,50-11,82 -9,28-0,30
08/10/2020 3.136,52 3.118,33 3.101,19 3.145,843.115,4718,19 35,331,14
09/10/2020 3.173,89 3.144,00 3.136,52 3.174,083.133,7029,89 37,371,19
12/10/2020 3.213,26 3.179,43 3.173,89 3.216,343.171,7333,83 39,371,24
13/10/2020 3.196,17 3.209,93 3.213,26 3.218,753.187,37-13,76 -17,09-0,53
14/10/2020 3.205,55 3.201,20 3.196,17 3.230,503.200,724,35 9,380,29
15/10/2020 3.134,54 3.179,93 3.205,55 3.179,933.119,77-45,39 -71,01-2,22
16/10/2020 3.161,41 3.143,20 3.134,54 3.184,853.139,9918,21 26,870,86
19/10/2020 3.151,98 3.168,21 3.161,41 3.181,073.146,57-16,23 -9,43-0,30
20/10/2020 3.109,40 3.144,34 3.151,98 3.157,373.107,59-34,94 -42,58-1,35
21/10/2020 3.062,32 3.113,90 3.109,40 3.121,383.053,28-51,58 -47,08-1,51
22/10/2020 3.052,11 3.045,58 3.062,32 3.061,033.012,976,53 -10,21-0,33
23/10/2020 3.028,89 3.042,63 3.052,11 3.055,903.024,74-13,74 -23,22-0,76
26/10/2020 2.920,19 3.010,92 3.028,89 3.010,922.916,46-90,73 -108,70-3,59
27/10/2020 2.914,46 2.931,25 2.920,19 2.946,762.904,40-16,79 -5,73-0,20
28/10/2020 2.829,31 2.907,13 2.914,46 2.907,442.817,69-77,82 -85,15-2,92
29/10/2020 2.835,10 2.826,78 2.829,31 2.861,422.808,988,32 5,790,20
30/10/2020 2.813,38 2.816,78 2.835,10 2.840,112.799,97-3,40 -21,72-0,77
02/11/2020 2.833,49 2.828,73 2.813,38 2.856,692.819,794,76 20,110,71
03/11/2020 2.885,84 2.849,74 2.833,49 2.885,962.846,5236,10 52,351,85
04/11/2020 2.964,36 2.882,51 2.885,84 2.964,382.869,1181,85 78,522,72
05/11/2020 3.021,56 2.989,34 2.964,36 3.041,602.989,2132,22 57,201,93
06/11/2020 3.014,11 3.014,72 3.021,56 3.032,232.987,72-0,61 -7,45-0,25
09/11/2020 2.974,85 3.049,00 3.014,11 3.084,252.953,63-74,15 -39,26-1,30
10/11/2020 2.940,55 2.976,22 2.974,85 2.986,012.911,88-35,67 -34,30-1,15
11/11/2020 3.028,12 2.943,97 2.940,55 3.036,142.942,8084,15 87,572,98
12/11/2020 3.027,61 3.027,84 3.028,12 3.054,433.007,08-0,23 -0,51-0,02
13/11/2020 3.040,37 3.023,11 3.027,61 3.048,263.016,8717,26 12,760,42
16/11/2020 3.029,98 3.057,78 3.040,37 3.064,263.028,99-27,80 -10,39-0,34
17/11/2020 3.000,14 3.026,22 3.029,98 3.038,073.000,14-26,08 -29,84-0,98
18/11/2020 3.016,94 3.002,84 3.000,14 3.025,013.000,0714,10 16,800,56
19/11/2020 3.033,31 3.008,18 3.016,94 3.034,663.001,9325,13 16,370,54
20/11/2020 3.066,35 3.034,54 3.033,31 3.066,353.025,7631,81 33,041,09
23/11/2020 3.054,04 3.078,11 3.066,35 3.081,003.054,01-24,07 -12,31-0,40
24/11/2020 3.018,53 3.068,14 3.054,04 3.074,663.017,95-49,61 -35,51-1,16
25/11/2020 3.049,68 3.026,26 3.018,53 3.057,943.022,7223,42 31,151,03
26/11/2020 3.085,48 3.061,42 3.049,68 3.093,763.061,3024,06 35,801,17
27/11/2020 3.128,52 3.085,72 3.085,48 3.128,553.079,6742,80 43,041,39
30/11/2020 3.146,59 3.124,30 3.128,52 3.188,763.122,3322,29 18,070,58
01/12/2020 3.116,13 3.154,88 3.146,59 3.162,403.116,13-38,75 -30,46-0,97
02/12/2020 3.094,61 3.117,36 3.116,13 3.125,233.082,17-22,75 -21,52-0,69
03/12/2020 3.085,33 3.098,48 3.094,61 3.110,353.078,56-13,15 -9,28-0,30
04/12/2020 3.117,66 3.088,14 3.085,33 3.117,663.087,9629,52 32,331,05
07/12/2020 3.123,55 3.118,38 3.117,66 3.128,653.101,705,17 5,890,19
08/12/2020 3.139,42 3.124,25 3.123,55 3.140,613.114,2915,17 15,870,51
09/12/2020 3.116,67 3.147,40 3.139,42 3.155,523.116,59-30,73 -22,75-0,72
10/12/2020 3.114,43 3.113,52 3.116,67 3.125,753.085,420,91 -2,24-0,07
11/12/2020 3.101,63 3.108,76 3.114,43 3.126,633.077,37-7,13 -12,80-0,41
14/12/2020 3.111,00 3.104,34 3.101,63 3.121,973.081,496,66 9,370,30
15/12/2020 3.112,54 3.112,90 3.111,00 3.124,393.095,95-0,36 1,540,05
16/12/2020 3.142,61 3.121,70 3.112,54 3.147,033.120,8420,91 30,070,97
17/12/2020 3.163,24 3.148,00 3.142,61 3.173,383.148,0015,24 20,630,66
18/12/2020 3.195,99 3.162,49 3.163,24 3.207,263.158,9933,50 32,751,04
21/12/2020 3.136,29 3.181,80 3.195,99 3.183,183.111,94-45,51 -59,70-1,87
22/12/2020 3.179,70 3.149,01 3.136,29 3.182,123.148,7430,69 43,411,38
23/12/2020 3.183,97 3.184,12 3.179,70 3.200,453.175,65-0,15 4,270,13
28/12/2020 3.212,32 3.204,88 3.183,97 3.225,993.201,027,44 28,350,89
29/12/2020 3.217,97 3.218,97 3.212,32 3.245,803.213,36-1,00 5,650,18
30/12/2020 3.212,77 3.220,85 3.217,97 3.234,403.212,77-8,08 -5,20-0,16
04/01/2021 3.245,46 3.228,81 3.212,77 3.262,863.228,7216,65 32,691,02
05/01/2021 3.253,79 3.241,37 3.245,46 3.267,483.238,7812,42 8,330,26
06/01/2021 3.241,29 3.260,30 3.253,79 3.263,263.223,42-19,01 -12,50-0,38
07/01/2021 3.250,57 3.243,38 3.241,29 3.256,903.222,637,19 9,280,29
08/01/2021 3.293,58 3.260,88 3.250,57 3.306,263.260,8832,70 43,011,32
11/01/2021 3.274,16 3.294,06 3.293,58 3.303,183.258,64-19,90 -19,42-0,59
12/01/2021 3.276,10 3.278,07 3.274,16 3.285,003.265,52-1,97 1,940,06
13/01/2021 3.293,59 3.276,18 3.276,10 3.303,353.266,0817,41 17,490,53
14/01/2021 3.291,92 3.300,87 3.293,59 3.306,603.285,14-8,95 -1,67-0,05
15/01/2021 3.262,41 3.282,04 3.291,92 3.290,003.248,45-19,63 -29,51-0,90
18/01/2021 3.271,44 3.258,45 3.262,41 3.281,003.253,0512,99 9,030,28
19/01/2021 3.311,64 3.288,20 3.271,44 3.319,043.275,5223,44 40,201,23
20/01/2021 3.354,42 3.319,96 3.311,64 3.360,393.318,8734,46 42,781,29
21/01/2021 3.379,88 3.370,93 3.354,42 3.388,083.370,038,95 25,460,76
22/01/2021 3.370,58 3.373,37 3.379,88 3.375,443.339,48-2,79 -9,30-0,28
25/01/2021 3.364,93 3.379,14 3.370,58 3.395,703.350,46-14,21 -5,65-0,17
26/01/2021 3.392,36 3.363,99 3.364,93 3.402,003.356,6328,37 27,430,82
27/01/2021 3.400,21 3.373,41 3.392,36 3.433,533.339,9826,80 7,850,23
28/01/2021 3.410,48 3.386,59 3.400,21 3.411,273.304,1123,89 10,270,30
29/01/2021 3.375,67 3.401,30 3.410,48 3.403,513.359,16-25,63 -34,81-1,02
01/02/2021 3.412,17 3.386,21 3.375,67 3.426,043.379,0825,96 36,501,08
02/02/2021 3.479,49 3.422,19 3.412,17 3.479,493.421,1657,30 67,321,97
03/02/2021 3.495,76 3.483,65 3.479,49 3.509,083.483,3612,11 16,270,47
04/02/2021 3.503,43 3.497,33 3.495,76 3.520,883.477,676,10 7,670,22
05/02/2021 3.507,04 3.512,18 3.503,43 3.528,543.503,31-5,14 3,610,10
08/02/2021 3.525,63 3.520,43 3.507,04 3.543,743.516,495,20 18,590,53
09/02/2021 3.497,91 3.526,50 3.525,63 3.533,173.496,77-28,59 -27,72-0,79
10/02/2021 3.479,10 3.512,69 3.497,91 3.512,693.459,59-33,59 -18,81-0,54
11/02/2021 3.537,37 3.484,34 3.479,10 3.538,283.480,1053,03 58,271,67
12/02/2021 3.545,37 3.537,40 3.537,37 3.548,273.529,827,97 8,000,23
15/02/2021 3.573,24 3.557,81 3.545,37 3.581,233.555,3615,43 27,870,79
16/02/2021 3.590,41 3.576,06 3.573,24 3.606,203.576,0614,35 17,170,48
17/02/2021 3.543,89 3.580,50 3.590,41 3.580,993.538,24-36,61 -46,52-1,30
18/02/2021 3.511,24 3.546,96 3.543,89 3.559,423.502,99-35,72 -32,65-0,92
19/02/2021 3.518,56 3.523,35 3.511,24 3.531,793.510,72-4,79 7,320,21
22/02/2021 3.458,87 3.503,89 3.518,56 3.505,923.456,15-45,02 -59,69-1,70
23/02/2021 3.373,57 3.461,26 3.458,87 3.461,703.300,68-87,69 -85,30-2,47
24/02/2021 3.367,31 3.371,89 3.373,57 3.395,833.345,85-4,58 -6,26-0,19
25/02/2021 3.368,22 3.376,10 3.367,31 3.408,323.356,18-7,88 0,910,03
26/02/2021 3.346,40 3.330,78 3.368,22 3.364,423.302,9115,62 -21,82-0,65
01/03/2021 3.377,56 3.373,97 3.346,40 3.402,913.357,023,59 31,160,93
02/03/2021 3.364,64 3.375,11 3.377,56 3.404,603.364,64-10,47 -12,92-0,38
03/03/2021 3.319,55 3.375,39 3.364,64 3.381,333.294,50-55,84 -45,09-1,34
04/03/2021 3.270,58 3.307,67 3.319,55 3.307,673.244,25-37,09 -48,97-1,48
05/03/2021 3.220,26 3.253,43 3.270,58 3.270,443.212,06-33,17 -50,32-1,54
08/03/2021 3.252,04 3.236,20 3.220,26 3.260,873.203,9715,84 31,780,99
09/03/2021 3.307,49 3.245,90 3.252,04 3.332,023.228,9361,59 55,451,71
10/03/2021 3.305,79 3.314,16 3.307,49 3.334,373.301,24-8,37 -1,70-0,05
11/03/2021 3.360,18 3.315,87 3.305,79 3.371,483.299,0544,31 54,391,65
12/03/2021 3.329,44 3.352,45 3.360,18 3.357,803.322,87-23,01 -30,74-0,91
15/03/2021 3.348,50 3.333,07 3.329,44 3.360,373.328,3615,43 19,060,57
16/03/2021 3.386,27 3.364,91 3.348,50 3.403,423.352,4821,36 37,771,13
17/03/2021 3.372,79 3.384,37 3.386,27 3.391,513.358,97-11,58 -13,48-0,40
18/03/2021 3.400,06 3.378,29 3.372,79 3.430,783.373,6821,77 27,270,81
19/03/2021 3.372,76 3.391,24 3.400,06 3.408,023.356,76-18,48 -27,30-0,80
22/03/2021 3.407,01 3.370,59 3.372,76 3.407,983.362,8036,42 34,251,02
23/03/2021 3.416,11 3.405,96 3.407,01 3.439,083.386,3610,15 9,100,27
24/03/2021 3.378,20 3.407,82 3.416,11 3.431,243.377,81-29,62 -37,91-1,11
25/03/2021 3.349,82 3.366,94 3.378,20 3.366,943.318,81-17,12 -28,38-0,84
26/03/2021 3.380,89 3.364,98 3.349,82 3.385,603.361,0415,91 31,070,93
29/03/2021 3.368,64 3.386,68 3.380,89 3.404,073.361,69-18,04 -12,25-0,36
30/03/2021 3.364,94 3.366,58 3.368,64 3.376,133.357,13-1,64 -3,70-0,11
31/03/2021 3.395,04 3.365,64 3.364,94 3.403,483.363,4129,40 30,100,89
01/04/2021 3.443,66 3.409,28 3.395,04 3.444,973.409,2834,38 48,621,43
06/04/2021 3.455,84 3.466,09 3.443,66 3.485,543.442,55-10,25 12,180,35
07/04/2021 3.445,07 3.458,60 3.455,84 3.460,743.437,61-13,53 -10,77-0,31
08/04/2021 3.475,45 3.452,41 3.445,07 3.482,093.451,9023,04 30,380,88
09/04/2021 3.483,12 3.477,93 3.475,45 3.486,983.459,305,19 7,670,22
12/04/2021 3.453,75 3.480,85 3.483,12 3.492,033.445,72-27,10 -29,37-0,84
13/04/2021 3.487,03 3.456,20 3.453,75 3.496,513.456,1130,83 33,280,96
14/04/2021 3.482,80 3.491,53 3.487,03 3.515,153.481,32-8,73 -4,23-0,12
15/04/2021 3.517,24 3.485,89 3.482,80 3.523,983.482,5131,35 34,440,99
16/04/2021 3.525,62 3.524,18 3.517,24 3.533,003.509,081,44 8,380,24
19/04/2021 3.511,39 3.528,38 3.525,62 3.539,093.509,44-16,99 -14,23-0,40
20/04/2021 3.471,52 3.508,25 3.511,39 3.519,833.459,52-36,73 -39,87-1,14
21/04/2021 3.480,69 3.479,34 3.471,52 3.496,543.456,091,35 9,170,26
22/04/2021 3.531,88 3.489,97 3.480,69 3.533,083.489,9741,91 51,191,47
23/04/2021 3.518,88 3.528,46 3.531,88 3.529,353.493,69-9,58 -13,00-0,37
26/04/2021 3.535,43 3.524,64 3.518,88 3.544,573.516,5410,79 16,550,47
27/04/2021 3.538,12 3.536,69 3.535,43 3.555,493.526,871,43 2,690,08
28/04/2021 3.513,12 3.539,66 3.538,12 3.548,763.507,61-26,54 -25,00-0,71
29/04/2021 3.489,10 3.520,33 3.513,12 3.544,343.481,91-31,23 -24,02-0,68
30/04/2021 3.503,01 3.496,64 3.489,10 3.523,803.489,526,37 13,910,40
03/05/2021 3.512,19 3.509,68 3.503,01 3.530,133.497,962,51 9,180,26
04/05/2021 3.393,82 3.511,12 3.512,19 3.514,303.392,77-117,30 -118,37-3,37
05/05/2021 3.435,84 3.406,23 3.393,82 3.449,743.405,4229,61 42,021,24
06/05/2021 3.385,07 3.432,79 3.435,84 3.436,313.372,70-47,72 -50,77-1,48
07/05/2021 3.427,58 3.395,79 3.385,07 3.427,583.380,6931,79 42,511,26
10/05/2021 3.360,74 3.424,93 3.427,58 3.425,333.356,38-64,19 -66,84-1,95
11/05/2021 3.296,16 3.347,45 3.360,74 3.349,353.241,45-51,29 -64,58-1,92
12/05/2021 3.262,39 3.297,55 3.296,16 3.322,203.262,25-35,16 -33,77-1,02
13/05/2021 3.284,58 3.247,70 3.262,39 3.296,993.213,0036,88 22,190,68
14/05/2021 3.327,80 3.301,35 3.284,58 3.329,053.284,9926,45 43,221,32
17/05/2021 3.336,41 3.339,63 3.327,80 3.353,293.325,56-3,22 8,610,26
18/05/2021 3.332,62 3.346,67 3.336,41 3.352,853.316,91-14,05 -3,79-0,11
19/05/2021 3.301,56 3.318,91 3.332,62 3.319,183.273,07-17,35 -31,06-0,93
20/05/2021 3.369,49 3.308,88 3.301,56 3.369,503.308,8860,61 67,932,06
21/05/2021 3.368,98 3.373,33 3.369,49 3.386,083.366,67-4,35 -0,51-0,02
25/05/2021 3.397,68 3.383,50 3.368,98 3.404,923.380,4614,18 28,700,85
26/05/2021 3.404,94 3.405,26 3.397,68 3.427,193.402,21-0,32 7,260,21
27/05/2021 3.381,50 3.400,64 3.404,94 3.401,833.375,88-19,14 -23,44-0,69
28/05/2021 3.425,31 3.385,78 3.381,50 3.436,923.378,0139,53 43,811,30
31/05/2021 3.412,09 3.425,85 3.425,31 3.435,033.412,09-13,76 -13,22-0,39
01/06/2021 3.412,14 3.422,49 3.412,09 3.449,563.405,88-10,35 0,050,00
02/06/2021 3.363,35 3.411,53 3.412,14 3.418,213.361,89-48,18 -48,79-1,43
03/06/2021 3.354,63 3.369,14 3.363,35 3.372,093.335,56-14,51 -8,72-0,26
04/06/2021 3.387,45 3.356,98 3.354,63 3.390,143.346,6630,47 32,820,98
07/06/2021 3.391,67 3.387,36 3.387,45 3.396,573.363,034,31 4,220,12
08/06/2021 3.388,94 3.388,16 3.391,67 3.422,133.388,060,78 -2,73-0,08
09/06/2021 3.412,99 3.391,57 3.388,94 3.414,133.382,6521,42 24,050,71
10/06/2021 3.443,42 3.418,11 3.412,99 3.443,703.404,8625,31 30,430,89
11/06/2021 3.475,38 3.448,94 3.443,42 3.483,413.447,2026,44 31,960,93
14/06/2021 3.508,40 3.480,24 3.475,38 3.518,693.480,2428,16 33,020,95
15/06/2021 3.503,14 3.515,55 3.508,40 3.532,353.502,80-12,41 -5,26-0,15
16/06/2021 3.499,03 3.506,01 3.503,14 3.512,953.488,76-6,98 -4,11-0,12
17/06/2021 3.507,96 3.487,80 3.499,03 3.507,993.457,2020,16 8,930,26
18/06/2021 3.489,37 3.509,60 3.507,96 3.523,913.489,37-20,23 -18,59-0,53
21/06/2021 3.486,12 3.479,71 3.489,37 3.493,603.461,926,41 -3,25-0,09
22/06/2021 3.512,74 3.487,30 3.486,12 3.514,873.476,1025,44 26,620,76
23/06/2021 3.478,70 3.520,70 3.512,74 3.520,703.478,70-42,00 -34,04-0,97
24/06/2021 3.536,81 3.487,86 3.478,70 3.552,033.484,4548,95 58,111,67
25/06/2021 3.562,98 3.536,71 3.536,81 3.564,153.532,0226,27 26,170,74
28/06/2021 3.582,22 3.561,29 3.562,98 3.590,773.553,4820,93 19,240,54
29/06/2021 3.605,48 3.583,00 3.582,22 3.616,513.583,0022,48 23,260,65
30/06/2021 3.564,07 3.609,04 3.605,48 3.621,103.561,79-44,97 -41,41-1,15
01/07/2021 3.550,51 3.578,64 3.564,07 3.583,803.521,96-28,13 -13,56-0,38
02/07/2021 3.568,77 3.553,43 3.550,51 3.573,543.553,4315,34 18,260,51
05/07/2021 3.566,86 3.570,23 3.568,77 3.570,753.545,99-3,37 -1,91-0,05
06/07/2021 3.601,93 3.567,73 3.566,86 3.604,893.561,7534,20 35,070,98
07/07/2021 3.643,80 3.602,99 3.601,93 3.656,393.593,8840,81 41,871,16
08/07/2021 3.587,43 3.639,50 3.643,80 3.640,303.557,79-52,07 -56,37-1,55
09/07/2021 3.607,16 3.598,31 3.587,43 3.620,353.581,578,85 19,730,55
12/07/2021 3.633,88 3.609,03 3.607,16 3.662,853.605,1024,85 26,720,74
13/07/2021 3.645,77 3.629,37 3.633,88 3.646,593.598,8916,40 11,890,33
14/07/2021 3.645,23 3.638,03 3.645,77 3.647,943.610,897,20 -0,54-0,01
15/07/2021 3.617,35 3.637,01 3.645,23 3.638,083.602,12-19,66 -27,88-0,76
16/07/2021 3.612,29 3.619,63 3.617,35 3.629,873.601,53-7,34 -5,06-0,14
19/07/2021 3.567,42 3.603,15 3.612,29 3.603,153.524,96-35,73 -44,87-1,24
20/07/2021 3.570,20 3.577,22 3.567,42 3.595,693.554,46-7,02 2,780,08
21/07/2021 3.594,82 3.583,97 3.570,20 3.606,143.564,3410,85 24,620,69
22/07/2021 3.648,52 3.601,65 3.594,82 3.651,163.598,7646,87 53,701,49
23/07/2021 3.668,39 3.662,48 3.648,52 3.676,713.649,365,91 19,870,54
26/07/2021 3.644,42 3.664,26 3.668,39 3.677,853.635,24-19,84 -23,97-0,65
27/07/2021 3.623,49 3.637,80 3.644,42 3.650,463.615,58-14,31 -20,93-0,57
28/07/2021 3.661,67 3.626,40 3.623,49 3.665,753.625,8635,27 38,181,05
29/07/2021 3.679,74 3.665,32 3.661,67 3.683,773.663,4714,42 18,070,49
30/07/2021 3.681,37 3.664,01 3.679,74 3.691,683.630,1117,36 1,630,04
02/08/2021 3.717,94 3.694,01 3.681,37 3.720,683.671,3423,93 36,570,99
03/08/2021 3.720,50 3.717,21 3.717,94 3.735,573.694,533,29 2,560,07
04/08/2021 3.761,88 3.729,92 3.720,50 3.772,633.729,6031,96 41,381,11
05/08/2021 3.818,50 3.760,27 3.761,88 3.818,503.760,2758,23 56,621,51
06/08/2021 3.790,21 3.819,77 3.818,50 3.830,613.777,28-29,56 -28,29-0,74
09/08/2021 3.832,26 3.796,17 3.790,21 3.844,643.796,1736,09 42,051,11
10/08/2021 3.839,36 3.837,44 3.832,26 3.874,593.837,131,92 7,100,19
11/08/2021 3.812,92 3.843,24 3.839,36 3.843,923.810,76-30,32 -26,44-0,69
12/08/2021 3.838,63 3.812,14 3.812,92 3.839,043.789,5326,49 25,710,67
13/08/2021 3.824,66 3.835,76 3.838,63 3.838,503.817,41-11,10 -13,97-0,36
16/08/2021 3.819,95 3.813,18 3.824,66 3.828,533.799,756,77 -4,71-0,12
17/08/2021 3.853,49 3.813,56 3.819,95 3.853,843.806,0539,93 33,540,88
18/08/2021 3.879,05 3.858,96 3.853,49 3.887,583.858,6720,09 25,560,66
19/08/2021 3.841,75 3.867,93 3.879,05 3.867,933.792,06-26,18 -37,30-0,96
20/08/2021 3.877,66 3.841,48 3.841,75 3.890,133.817,4436,18 35,910,93
23/08/2021 3.914,00 3.892,51 3.877,66 3.914,103.885,7621,49 36,340,94
24/08/2021 3.929,71 3.925,42 3.914,00 3.942,733.917,914,29 15,710,40
25/08/2021 3.909,45 3.924,82 3.929,71 3.942,423.904,33-15,37 -20,26-0,52
26/08/2021 3.884,92 3.899,60 3.909,45 3.900,493.874,55-14,68 -24,53-0,63
27/08/2021 3.919,37 3.883,32 3.884,92 3.920,733.879,3936,05 34,450,89
30/08/2021 3.946,76 3.924,79 3.919,37 3.952,063.923,9321,97 27,390,70
31/08/2021 3.900,62 3.955,66 3.946,76 3.969,903.886,61-55,04 -46,14-1,17
01/09/2021 3.940,90 3.913,11 3.900,62 3.955,813.913,1127,79 40,281,03
02/09/2021 3.956,12 3.943,15 3.940,90 3.968,833.931,8812,97 15,220,39
03/09/2021 3.936,26 3.955,50 3.956,12 3.955,823.896,57-19,24 -19,86-0,50
06/09/2021 3.967,92 3.945,61 3.936,26 3.974,153.945,6022,31 31,660,80
07/09/2021 3.979,11 3.967,82 3.967,92 3.990,763.965,6211,29 11,190,28
08/09/2021 3.936,19 3.969,45 3.979,11 3.969,453.926,44-33,26 -42,92-1,08
09/09/2021 3.935,10 3.922,66 3.936,19 3.950,833.905,7212,44 -1,09-0,03
10/09/2021 3.943,32 3.940,66 3.935,10 3.958,973.935,142,66 8,220,21
13/09/2021 3.867,38 3.944,11 3.943,32 3.952,703.864,63-76,73 -75,94-1,93
14/09/2021 3.927,25 3.867,34 3.867,38 3.927,263.863,0459,91 59,871,55
15/09/2021 3.892,51 3.930,24 3.927,25 3.936,663.892,51-37,73 -34,74-0,88
16/09/2021 3.900,97 3.893,53 3.892,51 3.905,303.882,177,44 8,460,22
17/09/2021 3.882,56 3.916,48 3.900,97 3.952,903.882,56-33,92 -18,41-0,47
20/09/2021 3.828,07 3.855,31 3.882,56 3.856,133.791,34-27,24 -54,49-1,40
21/09/2021 3.907,37 3.835,21 3.828,07 3.914,363.835,2172,16 79,302,07
22/09/2021 3.896,16 3.918,43 3.907,37 3.927,983.877,54-22,27 -11,21-0,29
23/09/2021 3.951,76 3.917,26 3.896,16 3.961,743.917,2634,50 55,601,43
24/09/2021 3.901,55 3.946,57 3.951,76 3.954,993.896,39-45,02 -50,21-1,27
27/09/2021 3.844,78 3.915,12 3.901,55 3.937,563.842,14-70,34 -56,77-1,46
28/09/2021 3.733,59 3.835,81 3.844,78 3.835,813.718,78-102,22 -111,19-2,89
29/09/2021 3.728,40 3.754,15 3.733,59 3.789,803.726,19-25,75 -5,19-0,14
30/09/2021 3.741,98 3.742,29 3.728,40 3.787,983.726,13-0,31 13,580,36
01/10/2021 3.672,55 3.724,24 3.741,98 3.724,303.664,60-51,69 -69,43-1,86
04/10/2021 3.622,63 3.664,23 3.672,55 3.681,333.618,92-41,60 -49,92-1,36
05/10/2021 3.683,04 3.620,40 3.622,63 3.684,633.618,1962,64 60,411,67
06/10/2021 3.605,48 3.671,12 3.683,04 3.671,313.577,26-65,64 -77,56-2,11
07/10/2021 3.619,19 3.619,93 3.605,48 3.643,863.572,88-0,74 13,710,38
08/10/2021 3.587,70 3.618,30 3.619,19 3.621,453.580,16-30,60 -31,49-0,87
11/10/2021 3.576,35 3.581,95 3.587,70 3.592,593.539,03-5,60 -11,35-0,32
12/10/2021 3.583,46 3.559,44 3.576,35 3.609,643.535,7124,02 7,110,20
13/10/2021 3.649,53 3.580,52 3.583,46 3.670,383.571,1769,01 66,071,84
14/10/2021 3.711,42 3.662,42 3.649,53 3.712,273.661,1649,00 61,891,70
15/10/2021 3.726,24 3.719,78 3.711,42 3.727,413.706,806,46 14,820,40
18/10/2021 3.721,66 3.718,42 3.726,24 3.724,433.697,873,24 -4,58-0,12
19/10/2021 3.741,93 3.732,26 3.721,66 3.745,503.699,219,67 20,270,54
20/10/2021 3.749,23 3.730,80 3.741,93 3.765,353.723,7118,43 7,300,20
21/10/2021 3.780,26 3.737,30 3.749,23 3.809,363.732,7942,96 31,030,83
22/10/2021 3.796,46 3.786,37 3.780,26 3.818,133.781,1010,09 16,200,43
25/10/2021 3.826,85 3.805,12 3.796,46 3.829,403.793,8221,73 30,390,80
26/10/2021 3.847,06 3.831,56 3.826,85 3.872,973.826,5715,50 20,210,53
27/10/2021 3.813,57 3.833,64 3.847,06 3.856,053.811,60-20,07 -33,49-0,87
28/10/2021 3.836,75 3.810,07 3.813,57 3.838,863.796,1226,68 23,180,61
29/10/2021 3.822,64 3.822,13 3.836,75 3.824,153.784,110,51 -14,11-0,37
01/11/2021 3.869,04 3.840,98 3.822,64 3.870,613.840,9828,06 46,401,21
02/11/2021 3.889,63 3.870,77 3.869,04 3.897,463.865,7818,86 20,590,53
03/11/2021 3.920,89 3.892,90 3.889,63 3.940,493.892,2527,99 31,260,80
04/11/2021 3.943,81 3.936,98 3.920,89 3.947,803.909,136,83 22,920,58
05/11/2021 3.895,73 3.947,53 3.943,81 3.981,743.882,59-51,80 -48,08-1,22
08/11/2021 3.927,04 3.893,75 3.895,73 3.933,353.890,7933,29 31,310,80
09/11/2021 3.906,65 3.918,48 3.927,04 3.929,323.898,16-11,83 -20,39-0,52
10/11/2021 3.874,91 3.906,96 3.906,65 3.911,463.848,82-32,05 -31,74-0,81
11/11/2021 3.884,17 3.869,53 3.874,91 3.885,673.826,0014,64 9,260,24
12/11/2021 3.899,84 3.879,90 3.884,17 3.901,543.872,2119,94 15,670,40
15/11/2021 3.894,96 3.894,23 3.899,84 3.906,993.876,020,73 -4,88-0,13
16/11/2021 3.921,47 3.898,93 3.894,96 3.927,293.886,3422,54 26,510,68
17/11/2021 3.950,06 3.928,84 3.921,47 3.975,193.928,6621,22 28,590,73
18/11/2021 3.966,75 3.956,46 3.950,06 3.986,033.954,4210,29 16,690,42
19/11/2021 3.986,96 3.971,16 3.966,75 4.010,043.964,9415,80 20,210,51
22/11/2021 3.942,21 3.991,85 3.986,96 4.009,863.942,02-49,64 -44,75-1,12
23/11/2021 3.851,83 3.920,96 3.942,21 3.920,963.841,90-69,13 -90,38-2,29
24/11/2021 3.826,61 3.853,06 3.851,83 3.865,163.779,47-26,45 -25,22-0,65
25/11/2021 3.870,27 3.841,16 3.826,61 3.883,983.841,0529,11 43,661,14
26/11/2021 3.821,83 3.821,39 3.870,27 3.891,173.810,130,44 -48,44-1,25
29/11/2021 3.842,93 3.845,89 3.821,83 3.864,153.818,83-2,96 21,100,55
30/11/2021 3.838,55 3.829,45 3.842,93 3.901,353.820,429,10 -4,38-0,11
01/12/2021 3.876,52 3.851,02 3.838,55 3.883,233.806,8125,50 37,970,99
02/12/2021 3.773,22 3.860,54 3.876,52 3.862,223.759,35-87,32 -103,30-2,66
03/12/2021 3.759,02 3.785,05 3.773,22 3.829,703.748,90-26,03 -14,20-0,38
06/12/2021 3.752,95 3.777,70 3.759,02 3.801,923.739,27-24,75 -6,07-0,16
07/12/2021 3.891,55 3.766,64 3.752,95 3.893,653.765,01124,91 138,603,69
08/12/2021 3.862,39 3.890,14 3.891,55 3.911,083.856,60-27,75 -29,16-0,75
09/12/2021 3.863,06 3.869,00 3.862,39 3.892,853.857,13-5,94 0,670,02
10/12/2021 3.832,87 3.838,24 3.863,06 3.853,243.803,35-5,37 -30,19-0,78
13/12/2021 3.862,96 3.834,67 3.832,87 3.894,393.833,3528,29 30,090,79
14/12/2021 3.787,77 3.865,70 3.862,96 3.869,723.779,58-77,93 -75,19-1,95
15/12/2021 3.836,47 3.791,46 3.787,77 3.840,203.791,3545,01 48,701,29
16/12/2021 3.827,46 3.887,35 3.836,47 3.911,813.827,46-59,89 -9,01-0,23
17/12/2021 3.819,69 3.817,63 3.827,46 3.826,913.771,622,06 -7,77-0,20
20/12/2021 3.792,38 3.767,47 3.819,69 3.800,033.742,7424,91 -27,31-0,72
21/12/2021 3.795,92 3.807,64 3.792,38 3.830,743.786,51-11,72 3,540,09
22/12/2021 3.850,30 3.808,25 3.795,92 3.850,303.801,3742,05 54,381,43
23/12/2021 3.870,26 3.855,49 3.850,30 3.875,043.833,8214,77 19,960,52
27/12/2021 3.905,42 3.864,16 3.870,26 3.913,513.857,7641,26 35,160,91
28/12/2021 3.933,57 3.905,42 3.905,42 3.950,753.904,2028,15 28,150,72
29/12/2021 3.904,25 3.929,28 3.933,57 3.931,373.889,21-25,03 -29,32-0,75
30/12/2021 3.920,17 3.902,82 3.904,25 3.928,263.901,0817,35 15,920,41
03/01/2022 3.926,87 3.927,25 3.920,17 3.948,973.903,93-0,38 6,700,17
04/01/2022 3.831,95 3.940,59 3.926,87 3.950,063.824,39-108,64 -94,92-2,42
05/01/2022 3.828,40 3.825,91 3.831,95 3.844,303.810,352,49 -3,55-0,09
06/01/2022 3.749,67 3.789,49 3.828,40 3.789,493.709,82-39,82 -78,73-2,06
07/01/2022 3.708,17 3.744,59 3.749,67 3.745,503.685,37-36,42 -41,50-1,11
10/01/2022 3.584,75 3.719,48 3.708,17 3.723,773.576,71-134,73 -123,42-3,33
11/01/2022 3.642,53 3.598,61 3.584,75 3.662,763.598,6143,92 57,781,61
12/01/2022 3.656,41 3.661,33 3.642,53 3.680,353.642,07-4,92 13,880,38
13/01/2022 3.593,20 3.645,20 3.656,41 3.650,073.583,37-52,00 -63,21-1,73
14/01/2022 3.532,97 3.577,23 3.593,20 3.577,483.528,52-44,26 -60,23-1,68
17/01/2022 3.558,04 3.537,69 3.532,97 3.565,423.510,8020,35 25,070,71
18/01/2022 3.501,63 3.546,62 3.558,04 3.546,803.483,76-44,99 -56,41-1,59
19/01/2022 3.527,93 3.483,46 3.501,63 3.556,703.459,9044,47 26,300,75
20/01/2022 3.590,91 3.532,53 3.527,93 3.591,653.518,2058,38 62,981,79
21/01/2022 3.504,31 3.563,66 3.590,91 3.563,663.473,77-59,35 -86,60-2,41
24/01/2022 3.344,11 3.481,59 3.504,31 3.487,183.336,33-137,48 -160,20-4,57
25/01/2022 3.355,16 3.362,46 3.344,11 3.382,633.327,32-7,30 11,050,33
26/01/2022 3.411,32 3.368,71 3.355,16 3.429,063.368,7142,61 56,161,67
27/01/2022 3.411,87 3.373,66 3.411,32 3.415,363.319,4438,21 0,550,02
28/01/2022 3.412,09 3.403,24 3.411,87 3.421,773.364,058,85 0,220,01
31/01/2022 3.458,08 3.436,25 3.412,09 3.474,713.426,1021,83 45,991,35
01/02/2022 3.504,82 3.474,98 3.458,08 3.520,443.472,7429,84 46,741,35
02/02/2022 3.524,05 3.521,03 3.504,82 3.560,323.521,033,02 19,230,55
03/02/2022 3.454,50 3.513,60 3.524,05 3.531,573.452,32-59,10 -69,55-1,97
04/02/2022 3.407,26 3.461,42 3.454,50 3.471,313.398,58-54,16 -47,24-1,37
07/02/2022 3.413,77 3.417,47 3.407,26 3.428,403.382,72-3,70 6,510,19
08/02/2022 3.366,96 3.412,02 3.413,77 3.415,013.340,12-45,06 -46,81-1,37
09/02/2022 3.438,29 3.380,66 3.366,96 3.454,993.379,5157,63 71,332,12
10/02/2022 3.383,25 3.441,45 3.438,29 3.448,773.367,96-58,20 -55,04-1,60
11/02/2022 3.339,57 3.358,96 3.383,25 3.375,673.326,18-19,39 -43,68-1,29
14/02/2022 3.276,63 3.294,49 3.339,57 3.295,413.219,77-17,86 -62,94-1,88
15/02/2022 3.345,82 3.267,12 3.276,63 3.349,803.262,9078,70 69,192,11
16/02/2022 3.322,44 3.360,27 3.345,82 3.371,303.301,11-37,83 -23,38-0,70
17/02/2022 3.286,46 3.328,74 3.322,44 3.340,813.277,03-42,28 -35,98-1,08
18/02/2022 3.213,39 3.283,48 3.286,46 3.284,893.209,54-70,09 -73,07-2,22
21/02/2022 3.155,67 3.222,02 3.213,39 3.239,113.131,61-66,35 -57,72-1,80
22/02/2022 3.148,44 3.096,76 3.155,67 3.172,243.075,0351,68 -7,23-0,23
23/02/2022 3.138,87 3.154,05 3.148,44 3.193,813.133,78-15,18 -9,57-0,30
24/02/2022 3.093,29 3.044,44 3.138,87 3.102,122.997,1948,85 -45,58-1,45
25/02/2022 3.190,90 3.116,18 3.093,29 3.194,443.106,5374,72 97,613,16
28/02/2022 3.236,39 3.170,96 3.190,90 3.242,083.149,7365,43 45,491,43
01/03/2022 3.187,50 3.232,79 3.236,39 3.234,633.142,33-45,29 -48,89-1,51
02/03/2022 3.207,06 3.176,01 3.187,50 3.226,933.147,7131,05 19,560,61
03/03/2022 3.147,90 3.202,23 3.207,06 3.230,583.144,89-54,33 -59,16-1,84
04/03/2022 3.038,22 3.118,98 3.147,90 3.147,903.037,89-80,76 -109,68-3,48
07/03/2022 2.996,76 2.990,98 3.038,22 3.063,972.929,115,78 -41,46-1,36
08/03/2022 2.920,93 2.975,97 2.996,76 3.048,582.895,03-55,04 -75,83-2,53
09/03/2022 3.106,11 2.955,79 2.920,93 3.106,112.955,79150,32 185,186,34
10/03/2022 3.023,88 3.107,81 3.106,11 3.108,553.019,48-83,93 -82,23-2,65
11/03/2022 3.067,75 3.031,57 3.023,88 3.127,362.999,7336,18 43,871,45
14/03/2022 3.115,98 3.094,60 3.067,75 3.141,163.061,4321,38 48,231,57
15/03/2022 3.114,33 3.101,92 3.115,98 3.132,403.049,6112,41 -1,65-0,05
16/03/2022 3.247,67 3.147,36 3.114,33 3.256,653.144,16100,31 133,344,28
17/03/2022 3.257,60 3.264,13 3.247,67 3.281,373.229,28-6,53 9,930,31
18/03/2022 3.301,57 3.262,48 3.257,60 3.301,573.210,8339,09 43,971,35
21/03/2022 3.283,09 3.301,73 3.301,57 3.302,973.260,07-18,64 -18,48-0,56
22/03/2022 3.320,19 3.282,31 3.283,09 3.322,393.267,8537,88 37,101,13
23/03/2022 3.278,20 3.329,28 3.320,19 3.348,153.265,24-51,08 -41,99-1,26
24/03/2022 3.260,28 3.275,05 3.278,20 3.292,543.248,21-14,77 -17,92-0,55
25/03/2022 3.266,28 3.260,91 3.260,28 3.325,013.245,405,37 6,000,18
28/03/2022 3.271,62 3.272,74 3.266,28 3.305,643.266,79-1,12 5,340,16
29/03/2022 3.362,31 3.300,53 3.271,62 3.393,533.297,7861,78 90,692,77
30/03/2022 3.348,58 3.357,81 3.362,31 3.357,873.321,06-9,23 -13,73-0,41
31/03/2022 3.302,84 3.365,57 3.348,58 3.372,793.301,38-62,73 -45,74-1,37
01/04/2022 3.305,26 3.305,87 3.302,84 3.315,443.280,09-0,61 2,420,07
04/04/2022 3.345,34 3.313,04 3.305,26 3.352,103.297,1532,30 40,081,21
05/04/2022 3.350,86 3.349,14 3.345,34 3.378,483.333,551,72 5,520,17
06/04/2022 3.286,26 3.346,34 3.350,86 3.354,943.257,27-60,08 -64,60-1,93
07/04/2022 3.278,56 3.290,97 3.286,26 3.319,793.276,09-12,41 -7,70-0,23
08/04/2022 3.273,39 3.305,45 3.278,56 3.318,763.253,87-32,06 -5,17-0,16
11/04/2022 3.216,69 3.257,53 3.273,39 3.272,313.208,42-40,84 -56,70-1,73
12/04/2022 3.191,26 3.186,85 3.216,69 3.210,563.156,054,41 -25,43-0,79
13/04/2022 3.192,32 3.183,72 3.191,26 3.199,013.158,338,60 1,060,03
14/04/2022 3.200,97 3.195,24 3.192,32 3.232,063.185,085,73 8,650,27
19/04/2022 3.209,16 3.184,93 3.200,97 3.216,303.126,5424,23 8,190,26
20/04/2022 3.255,06 3.207,38 3.209,16 3.264,083.200,9447,68 45,901,43
21/04/2022 3.270,62 3.252,05 3.255,06 3.304,293.250,4618,57 15,560,48
22/04/2022 3.172,62 3.242,46 3.270,62 3.242,463.172,62-69,84 -98,00-3,00
25/04/2022 3.146,53 3.139,70 3.172,62 3.172,393.111,826,83 -26,09-0,82
26/04/2022 3.079,53 3.164,76 3.146,53 3.171,643.079,23-85,23 -67,00-2,13
27/04/2022 3.091,05 3.078,04 3.079,53 3.109,923.060,7113,01 11,520,37
28/04/2022 3.135,84 3.103,58 3.091,05 3.152,773.103,5832,26 44,791,45
29/04/2022 3.129,04 3.153,04 3.135,84 3.171,793.124,58-24,00 -6,80-0,22
02/05/2022 3.061,95 3.102,92 3.129,04 3.108,243.021,41-40,97 -67,09-2,14
03/05/2022 3.084,64 3.070,33 3.061,95 3.084,903.060,4514,31 22,690,74
04/05/2022 3.065,11 3.079,15 3.084,64 3.092,303.060,19-14,04 -19,53-0,63
05/05/2022 3.076,36 3.102,38 3.065,11 3.149,863.066,01-26,02 11,250,37
06/05/2022 3.000,02 3.062,60 3.076,36 3.062,602.970,75-62,58 -76,34-2,48
09/05/2022 2.900,44 2.984,82 3.000,02 2.997,352.900,44-84,38 -99,58-3,32
10/05/2022 2.929,61 2.921,23 2.900,44 2.967,462.910,768,38 29,171,01
11/05/2022 2.977,95 2.944,21 2.929,61 2.977,952.907,7833,74 48,341,65
12/05/2022 2.974,36 2.942,43 2.977,95 2.990,212.900,4731,93 -3,59-0,12
13/05/2022 3.075,96 2.995,29 2.974,36 3.078,902.990,8680,67 101,603,42
16/05/2022 3.074,01 3.068,57 3.075,96 3.092,213.057,845,44 -1,95-0,06
17/05/2022 3.110,54 3.087,60 3.074,01 3.121,503.071,0622,94 36,531,19
18/05/2022 3.041,68 3.106,35 3.110,54 3.115,083.041,68-64,67 -68,86-2,21
19/05/2022 3.045,84 3.013,65 3.041,68 3.045,842.975,5732,19 4,160,14
20/05/2022 3.073,26 3.050,21 3.045,84 3.105,163.050,2123,05 27,420,90
23/05/2022 3.092,70 3.106,41 3.073,26 3.120,133.075,29-13,71 19,440,63
24/05/2022 3.059,98 3.071,31 3.092,70 3.099,013.058,65-11,33 -32,72-1,06
25/05/2022 3.056,16 3.069,08 3.059,98 3.072,643.026,23-12,92 -3,82-0,12
26/05/2022 3.096,54 3.051,16 3.056,16 3.100,923.051,0545,38 40,381,32
27/05/2022 3.178,93 3.105,00 3.096,54 3.181,593.105,0073,93 82,392,66
30/05/2022 3.226,97 3.195,97 3.178,93 3.232,153.195,9731,00 48,041,51
31/05/2022 3.174,86 3.217,36 3.226,97 3.221,173.170,68-42,50 -52,11-1,61
01/06/2022 3.143,38 3.183,90 3.174,86 3.194,023.139,38-40,52 -31,48-0,99
02/06/2022 3.193,31 3.149,97 3.143,38 3.193,833.149,3343,34 49,931,59
03/06/2022 3.177,54 3.210,42 3.193,31 3.226,093.172,85-32,88 -15,77-0,49
06/06/2022 3.199,17 3.191,29 3.177,54 3.214,743.191,297,88 21,630,68
07/06/2022 3.188,00 3.180,46 3.199,17 3.189,043.152,797,54 -11,17-0,35
08/06/2022 3.179,59 3.196,28 3.188,00 3.202,313.156,67-16,69 -8,41-0,26
09/06/2022 3.109,58 3.165,83 3.179,59 3.165,833.108,70-56,25 -70,01-2,20
10/06/2022 3.020,40 3.094,57 3.109,58 3.095,573.020,40-74,17 -89,18-2,87
13/06/2022 2.902,38 2.997,03 3.020,40 2.998,872.890,26-94,65 -118,02-3,91
14/06/2022 2.845,82 2.920,64 2.902,38 2.938,832.842,77-74,82 -56,56-1,95
15/06/2022 2.878,11 2.865,55 2.845,82 2.887,432.834,2112,56 32,291,13
16/06/2022 2.792,63 2.871,35 2.878,11 2.873,482.775,90-78,72 -85,48-2,97
17/06/2022 2.823,55 2.797,47 2.792,63 2.839,102.791,9226,08 30,921,11
20/06/2022 2.835,19 2.831,39 2.823,55 2.855,392.810,233,80 11,640,41
21/06/2022 2.850,12 2.843,28 2.835,19 2.870,202.837,256,84 14,930,53
22/06/2022 2.857,24 2.825,02 2.850,12 2.865,702.780,9432,22 7,120,25
23/06/2022 2.840,30 2.851,15 2.857,24 2.852,352.803,98-10,85 -16,94-0,59
24/06/2022 2.919,32 2.848,96 2.840,30 2.937,702.848,3970,36 79,022,78
27/06/2022 2.958,53 2.928,81 2.919,32 2.979,012.928,0029,72 39,211,34
28/06/2022 2.950,70 2.966,63 2.958,53 2.988,012.949,99-15,93 -7,83-0,26
29/06/2022 2.907,82 2.925,27 2.950,70 2.927,242.874,75-17,45 -42,88-1,45
30/06/2022 2.885,62 2.884,69 2.907,82 2.887,942.841,430,93 -22,20-0,76
01/07/2022 2.894,52 2.873,53 2.885,62 2.902,672.834,1920,99 8,900,31
04/07/2022 2.881,39 2.900,51 2.894,52 2.921,722.879,83-19,12 -13,13-0,45
05/07/2022 2.847,65 2.892,21 2.881,39 2.913,732.819,79-44,56 -33,74-1,17
06/07/2022 2.928,88 2.875,56 2.847,65 2.932,922.875,5653,32 81,232,85
07/07/2022 2.969,23 2.942,29 2.928,88 2.971,182.927,0326,94 40,351,38
08/07/2022 3.005,60 2.969,12 2.969,23 3.007,242.945,8636,48 36,371,22
11/07/2022 2.979,06 2.984,21 3.005,60 3.003,202.960,99-5,15 -26,54-0,88
12/07/2022 2.953,26 2.964,01 2.979,06 2.968,672.923,64-10,75 -25,80-0,87
13/07/2022 2.925,17 2.945,77 2.953,26 2.946,542.877,31-20,60 -28,09-0,95
14/07/2022 2.875,32 2.921,05 2.925,17 2.938,052.857,75-45,73 -49,85-1,70
15/07/2022 2.937,56 2.884,03 2.875,32 2.938,572.881,5353,53 62,242,16
18/07/2022 2.925,30 2.940,10 2.937,56 2.961,592.918,84-14,80 -12,26-0,42
19/07/2022 2.973,88 2.906,99 2.925,30 2.977,562.871,9966,89 48,581,66
20/07/2022 2.987,21 2.980,16 2.973,88 2.998,012.957,657,05 13,330,45
21/07/2022 3.043,77 2.991,06 2.987,21 3.043,772.988,9952,71 56,561,89
22/07/2022 3.048,78 3.041,44 3.043,77 3.077,973.022,487,34 5,010,16
25/07/2022 3.011,80 3.042,10 3.048,78 3.043,373.003,51-30,30 -36,98-1,21
26/07/2022 2.993,09 3.009,42 3.011,80 3.018,332.989,50-16,33 -18,71-0,62
27/07/2022 3.036,79 3.003,29 2.993,09 3.048,092.987,2633,50 43,701,46
28/07/2022 3.068,51 3.047,31 3.036,79 3.068,513.023,8921,20 31,721,04
29/07/2022 3.125,34 3.084,39 3.068,51 3.137,153.084,3940,95 56,831,85
01/08/2022 3.143,89 3.130,64 3.125,34 3.160,023.119,9813,25 18,550,59
02/08/2022 3.119,83 3.132,58 3.143,89 3.132,583.086,04-12,75 -24,06-0,77
03/08/2022 3.159,94 3.127,84 3.119,83 3.163,463.093,2532,10 40,111,29
04/08/2022 3.198,99 3.168,39 3.159,94 3.224,443.168,2330,60 39,051,24
05/08/2022 3.145,15 3.199,24 3.198,99 3.207,243.142,20-54,09 -53,84-1,68
08/08/2022 3.162,16 3.161,69 3.145,15 3.180,193.157,480,47 17,010,54
09/08/2022 3.106,18 3.161,69 3.162,16 3.180,193.102,14-55,51 -55,98-1,77
10/08/2022 3.156,78 3.097,53 3.106,18 3.161,413.064,0759,25 50,601,63
11/08/2022 3.194,10 3.166,90 3.156,78 3.206,333.158,3727,20 37,321,18
12/08/2022 3.192,17 3.190,06 3.194,10 3.203,493.172,752,11 -1,93-0,06
15/08/2022 3.188,31 3.204,96 3.192,17 3.211,673.180,02-16,65 -3,86-0,12
16/08/2022 3.177,32 3.193,32 3.188,31 3.203,953.156,12-16,00 -10,99-0,34
17/08/2022 3.134,03 3.181,04 3.177,32 3.195,843.129,19-47,01 -43,29-1,36
18/08/2022 3.138,82 3.132,85 3.134,03 3.145,813.123,515,97 4,790,15
19/08/2022 3.109,61 3.122,37 3.138,82 3.141,463.104,54-12,76 -29,21-0,93
22/08/2022 3.041,49 3.092,98 3.109,61 3.103,463.035,06-51,49 -68,12-2,19
23/08/2022 2.999,72 3.029,51 3.041,49 3.036,412.993,77-29,79 -41,77-1,37
24/08/2022 3.035,15 2.986,41 2.999,72 3.036,442.968,8148,74 35,431,18
25/08/2022 3.057,78 3.041,23 3.035,15 3.070,963.041,0316,55 22,630,75
26/08/2022 2.979,77 3.069,48 3.057,78 3.077,302.972,07-89,71 -78,01-2,55
29/08/2022 2.935,20 2.951,64 2.979,77 2.956,352.930,72-16,44 -44,57-1,50
30/08/2022 2.944,27 2.937,66 2.935,20 2.986,122.930,036,61 9,070,31
31/08/2022 2.923,71 2.951,09 2.944,27 2.970,362.921,42-27,38 -20,56-0,70
01/09/2022 2.861,27 2.907,87 2.923,71 2.907,872.857,44-46,60 -62,44-2,14
02/09/2022 2.934,64 2.877,21 2.861,27 2.940,272.874,3557,43 73,372,56
05/09/2022 2.904,18 2.890,42 2.934,64 2.909,212.859,4413,76 -30,46-1,04
06/09/2022 2.919,93 2.902,76 2.904,18 2.943,872.894,8117,17 15,750,54
07/09/2022 2.927,19 2.903,75 2.919,93 2.935,632.887,9123,44 7,260,25
08/09/2022 2.955,01 2.938,54 2.927,19 2.961,372.886,1316,47 27,820,95
09/09/2022 3.010,29 2.959,05 2.955,01 3.014,092.959,0551,24 55,281,87
12/09/2022 3.035,40 3.014,55 3.010,29 3.044,353.001,0220,85 25,110,83
13/09/2022 2.943,66 3.039,16 3.035,40 3.063,002.941,80-95,50 -91,74-3,02
14/09/2022 2.925,28 2.937,04 2.943,66 2.967,322.906,14-11,76 -18,38-0,62
15/09/2022 2.898,04 2.930,69 2.925,28 2.948,622.892,74-32,65 -27,24-0,93
16/09/2022 2.817,52 2.879,72 2.898,04 2.879,722.803,55-62,20 -80,52-2,78
19/09/2022 2.807,46 2.809,74 2.817,52 2.819,712.774,77-2,28 -10,06-0,36
20/09/2022 2.777,68 2.818,47 2.807,46 2.824,342.760,54-40,79 -29,78-1,06
21/09/2022 2.805,43 2.768,57 2.777,68 2.808,712.750,9136,86 27,751,00
22/09/2022 2.702,86 2.767,05 2.805,43 2.781,162.702,86-64,19 -102,57-3,66
23/09/2022 2.656,28 2.703,41 2.702,86 2.704,792.625,24-47,13 -46,58-1,72
26/09/2022 2.654,10 2.643,54 2.656,28 2.693,042.640,4010,56 -2,18-0,08
27/09/2022 2.655,13 2.668,49 2.654,10 2.709,612.655,13-13,36 1,030,04
28/09/2022 2.669,09 2.645,35 2.655,13 2.671,682.599,3923,74 13,960,53
29/09/2022 2.607,46 2.659,64 2.669,09 2.659,652.593,89-52,18 -61,63-2,31
30/09/2022 2.670,82 2.619,71 2.607,46 2.678,282.616,2851,11 63,362,43
03/10/2022 2.716,46 2.658,18 2.670,82 2.716,462.630,1458,28 45,641,71
04/10/2022 2.831,48 2.741,18 2.716,46 2.831,482.740,6990,30 115,024,23
05/10/2022 2.797,08 2.824,26 2.831,48 2.844,502.785,19-27,18 -34,40-1,21
06/10/2022 2.803,19 2.812,03 2.797,08 2.824,522.788,17-8,84 6,110,22
07/10/2022 2.730,39 2.791,98 2.803,19 2.800,022.730,33-61,59 -72,80-2,60
10/10/2022 2.696,29 2.718,38 2.730,39 2.747,802.693,87-22,09 -34,10-1,25
11/10/2022 2.691,14 2.681,43 2.696,29 2.717,102.655,539,71 -5,15-0,19
12/10/2022 2.664,44 2.691,52 2.691,14 2.701,482.661,07-27,08 -26,70-0,99
13/10/2022 2.694,35 2.652,04 2.664,44 2.696,522.588,5942,31 29,911,12
14/10/2022 2.714,89 2.718,94 2.694,35 2.769,722.697,24-4,05 20,540,76
17/10/2022 2.765,09 2.715,78 2.714,89 2.782,132.705,5649,31 50,201,85
18/10/2022 2.800,55 2.778,66 2.765,09 2.837,322.777,3121,89 35,461,28
19/10/2022 2.718,92 2.809,28 2.800,55 2.810,642.717,43-90,36 -81,63-2,91
20/10/2022 2.755,23 2.714,04 2.718,92 2.757,252.699,7841,19 36,311,34
21/10/2022 2.736,10 2.742,69 2.755,23 2.753,452.700,07-6,59 -19,13-0,69
24/10/2022 2.771,68 2.753,18 2.736,10 2.791,172.744,7118,50 35,581,30
25/10/2022 2.857,33 2.781,98 2.771,68 2.861,422.779,5275,35 85,653,09
26/10/2022 2.890,88 2.853,86 2.857,33 2.891,762.834,4437,02 33,551,17
27/10/2022 2.845,92 2.878,98 2.890,88 2.879,012.812,19-33,06 -44,96-1,56
28/10/2022 2.849,64 2.824,12 2.845,92 2.854,412.815,5925,52 3,720,13
31/10/2022 2.845,22 2.856,05 2.849,64 2.863,532.838,95-10,83 -4,42-0,16
01/11/2022 2.857,47 2.859,89 2.845,22 2.894,972.843,73-2,42 12,250,43
02/11/2022 2.838,80 2.859,84 2.857,47 2.875,732.838,80-21,04 -18,67-0,65
03/11/2022 2.799,45 2.810,48 2.838,80 2.829,952.782,89-11,03 -39,35-1,39
04/11/2022 2.835,07 2.803,82 2.799,45 2.858,102.803,8231,25 35,621,27
07/11/2022 2.850,34 2.831,23 2.835,07 2.864,002.820,3919,11 15,270,54
08/11/2022 2.942,82 2.854,76 2.850,34 2.943,672.847,8688,06 92,483,24
09/11/2022 2.942,06 2.928,88 2.942,82 2.953,452.908,7313,18 -0,76-0,03
10/11/2022 3.068,01 2.931,77 2.942,06 3.069,672.890,00136,24 125,954,28
11/11/2022 3.089,31 3.085,75 3.068,01 3.096,213.054,233,56 21,300,69
14/11/2022 3.119,62 3.095,21 3.089,31 3.135,873.077,3524,41 30,310,98
15/11/2022 3.129,61 3.126,36 3.119,62 3.159,743.110,023,25 9,990,32
16/11/2022 3.080,42 3.125,11 3.129,61 3.134,833.066,51-44,69 -49,19-1,57
17/11/2022 3.081,04 3.087,29 3.080,42 3.101,573.047,83-6,25 0,620,02
18/11/2022 3.100,61 3.089,26 3.081,04 3.110,383.058,4311,35 19,570,64
21/11/2022 3.090,43 3.100,55 3.100,61 3.110,293.071,56-10,12 -10,18-0,33
22/11/2022 3.088,53 3.081,30 3.090,43 3.094,723.055,897,23 -1,90-0,06
23/11/2022 3.100,25 3.095,25 3.088,53 3.106,993.065,125,00 11,720,38
24/11/2022 3.127,37 3.099,16 3.100,25 3.135,523.094,8928,21 27,120,87
25/11/2022 3.118,19 3.126,13 3.127,37 3.127,493.110,31-7,94 -9,18-0,29
28/11/2022 3.073,46 3.108,14 3.118,19 3.115,033.069,29-34,68 -44,73-1,43
29/11/2022 3.025,83 3.076,95 3.073,46 3.081,043.024,79-51,12 -47,63-1,55
30/11/2022 3.069,96 3.036,10 3.025,83 3.075,353.035,7533,86 44,131,46
01/12/2022 3.134,82 3.096,38 3.069,96 3.154,133.096,3838,44 64,862,11
02/12/2022 3.137,63 3.128,11 3.134,82 3.161,973.097,189,52 2,810,09
05/12/2022 3.111,25 3.131,38 3.137,63 3.133,563.103,15-20,13 -26,38-0,84
06/12/2022 3.048,21 3.101,61 3.111,25 3.109,343.035,67-53,40 -63,04-2,03
07/12/2022 3.028,01 3.037,69 3.048,21 3.052,523.023,03-9,68 -20,20-0,66
08/12/2022 3.043,49 3.033,71 3.028,01 3.052,193.010,559,78 15,480,51
09/12/2022 3.043,52 3.046,51 3.043,49 3.065,013.023,94-2,99 0,030,00
12/12/2022 3.052,92 3.032,43 3.043,52 3.058,113.021,5120,49 9,400,31
13/12/2022 3.095,74 3.061,68 3.052,92 3.145,273.039,3034,06 42,821,40
14/12/2022 3.079,80 3.086,12 3.095,74 3.087,763.060,12-6,32 -15,94-0,51
15/12/2022 2.978,37 3.059,95 3.079,80 3.060,322.976,18-81,58 -101,43-3,29
16/12/2022 2.931,82 2.970,14 2.978,37 2.978,772.913,05-38,32 -46,55-1,56
19/12/2022 2.932,74 2.935,21 2.931,82 2.958,532.929,83-2,47 0,920,03
20/12/2022 2.901,74 2.910,08 2.932,74 2.921,292.891,22-8,34 -31,00-1,06
21/12/2022 2.947,20 2.914,67 2.901,74 2.948,852.914,5132,53 45,461,57
22/12/2022 2.907,99 2.945,69 2.947,20 2.959,072.901,11-37,70 -39,21-1,33
23/12/2022 2.903,57 2.910,01 2.907,99 2.926,302.887,04-6,44 -4,42-0,15
27/12/2022 2.902,83 2.914,06 2.903,57 2.928,072.894,77-11,23 -0,74-0,03
28/12/2022 2.899,21 2.904,20 2.902,83 2.916,002.890,46-4,99 -3,62-0,12
29/12/2022 2.953,18 2.891,14 2.899,21 2.953,212.886,6262,04 53,971,86
30/12/2022 2.921,12 2.946,62 2.953,18 2.948,692.920,77-25,50 -32,06-1,09
02/01/2023 2.906,58 2.929,11 2.921,12 2.934,992.897,14-22,53 -14,54-0,50
03/01/2023 2.942,60 2.904,67 2.906,58 2.970,532.903,6937,93 36,021,24
04/01/2023 2.996,66 2.953,07 2.942,60 3.003,452.952,1543,59 54,061,84
05/01/2023 3.006,64 2.990,75 2.996,66 3.013,882.987,5915,89 9,980,33
06/01/2023 3.027,72 3.010,66 3.006,64 3.032,422.978,6717,06 21,080,70
09/01/2023 3.091,65 3.041,83 3.027,72 3.093,593.031,6549,82 63,932,11
10/01/2023 3.092,70 3.083,88 3.091,65 3.101,853.067,438,82 1,050,03
11/01/2023 3.147,25 3.101,55 3.092,70 3.161,663.101,5545,70 54,551,76
12/01/2023 3.157,72 3.146,88 3.147,25 3.178,273.127,1010,84 10,470,33
13/01/2023 3.196,00 3.162,87 3.157,72 3.205,393.161,8833,13 38,281,21
16/01/2023 3.213,38 3.203,49 3.196,00 3.220,323.202,209,89 17,380,54
17/01/2023 3.212,21 3.211,27 3.213,38 3.226,333.183,080,94 -1,17-0,04
18/01/2023 3.209,13 3.217,96 3.212,21 3.235,453.205,03-8,83 -3,08-0,10
19/01/2023 3.141,39 3.199,19 3.209,13 3.205,003.141,31-57,80 -67,74-2,11
20/01/2023 3.153,30 3.146,66 3.141,39 3.159,673.134,976,64 11,910,38
23/01/2023 3.198,53 3.165,95 3.153,30 3.201,523.158,9132,58 45,231,43
24/01/2023 3.171,78 3.202,25 3.198,53 3.210,573.162,90-30,47 -26,75-0,84
25/01/2023 3.155,39 3.170,51 3.171,78 3.171,303.122,26-15,12 -16,39-0,52
26/01/2023 3.203,64 3.163,55 3.155,39 3.216,133.162,9040,09 48,251,53
27/01/2023 3.203,45 3.203,97 3.203,64 3.207,273.183,20-0,52 -0,19-0,01
30/01/2023 3.187,09 3.197,67 3.203,45 3.197,673.149,29-10,58 -16,36-0,51
31/01/2023 3.180,09 3.178,90 3.187,09 3.184,873.148,561,19 -7,00-0,22
01/02/2023 3.194,69 3.186,13 3.180,09 3.205,243.171,558,56 14,600,46
02/02/2023 3.335,98 3.207,72 3.194,69 3.335,983.207,63128,26 141,294,42
03/02/2023 3.338,57 3.319,56 3.335,98 3.340,613.286,9719,01 2,590,08
06/02/2023 3.308,46 3.331,44 3.338,57 3.332,083.297,47-22,98 -30,11-0,90
07/02/2023 3.300,88 3.304,52 3.308,46 3.312,963.279,24-3,64 -7,58-0,23
08/02/2023 3.297,99 3.318,67 3.300,88 3.343,873.297,70-20,68 -2,89-0,09
09/02/2023 3.292,31 3.307,40 3.297,99 3.327,063.291,28-15,09 -5,68-0,17
10/02/2023 3.245,66 3.282,47 3.292,31 3.282,473.229,94-36,81 -46,65-1,42
13/02/2023 3.268,71 3.245,56 3.245,66 3.269,313.233,7323,15 23,050,71
14/02/2023 3.265,94 3.271,44 3.268,71 3.311,603.255,50-5,50 -2,77-0,08
15/02/2023 3.289,69 3.267,34 3.265,94 3.291,823.265,0722,35 23,750,73
16/02/2023 3.284,29 3.303,08 3.289,69 3.315,193.266,80-18,79 -5,40-0,16
17/02/2023 3.268,12 3.268,41 3.284,29 3.278,143.227,95-0,29 -16,17-0,49
20/02/2023 3.266,20 3.272,81 3.268,12 3.275,793.251,35-6,61 -1,92-0,06
21/02/2023 3.241,63 3.261,60 3.266,20 3.265,193.222,39-19,97 -24,57-0,75
22/02/2023 3.234,37 3.235,04 3.241,63 3.246,013.212,75-0,67 -7,26-0,22
23/02/2023 3.255,14 3.240,52 3.234,37 3.279,733.240,5214,62 20,770,64
24/02/2023 3.200,35 3.262,11 3.255,14 3.271,633.200,35-61,76 -54,79-1,68
27/02/2023 3.233,17 3.206,75 3.200,35 3.248,343.206,7526,42 32,821,03
28/02/2023 3.207,34 3.224,10 3.233,17 3.235,003.206,84-16,76 -25,83-0,80
01/03/2023 3.204,52 3.215,96 3.207,34 3.241,593.196,93-11,44 -2,82-0,09
02/03/2023 3.202,25 3.195,10 3.204,52 3.202,283.161,027,15 -2,27-0,07
03/03/2023 3.245,68 3.215,37 3.202,25 3.250,263.215,3730,31 43,431,36
06/03/2023 3.278,37 3.255,68 3.245,68 3.280,543.249,5222,69 32,691,01
07/03/2023 3.262,14 3.269,16 3.278,37 3.309,533.257,79-7,02 -16,23-0,50
08/03/2023 3.266,30 3.245,57 3.262,14 3.271,523.242,9020,73 4,160,13
09/03/2023 3.279,22 3.261,17 3.266,30 3.283,023.238,3018,05 12,920,40
10/03/2023 3.255,25 3.250,16 3.279,22 3.273,193.227,265,09 -23,97-0,73
13/03/2023 3.196,81 3.255,27 3.255,25 3.258,403.165,16-58,46 -58,44-1,80
14/03/2023 3.254,19 3.208,45 3.196,81 3.266,623.206,5345,74 57,381,79
15/03/2023 3.177,09 3.248,73 3.254,19 3.249,283.155,03-71,64 -77,10-2,37
16/03/2023 3.244,53 3.202,45 3.177,09 3.247,223.165,3042,08 67,442,12
17/03/2023 3.226,19 3.255,62 3.244,53 3.280,773.208,29-29,43 -18,34-0,57
20/03/2023 3.221,35 3.213,71 3.226,19 3.235,463.158,457,64 -4,84-0,15
21/03/2023 3.238,09 3.236,98 3.221,35 3.251,413.231,311,11 16,740,52
22/03/2023 3.227,81 3.236,85 3.238,09 3.245,273.224,62-9,04 -10,28-0,32
23/03/2023 3.273,16 3.222,38 3.227,81 3.273,393.214,8150,78 45,351,41
24/03/2023 3.222,27 3.267,90 3.273,16 3.269,953.206,22-45,63 -50,89-1,55
27/03/2023 3.261,54 3.240,02 3.222,27 3.276,713.239,7621,52 39,271,22
28/03/2023 3.224,77 3.267,49 3.261,54 3.279,843.220,77-42,72 -36,77-1,13
29/03/2023 3.261,48 3.236,28 3.224,77 3.263,673.236,2825,20 36,711,14
30/03/2023 3.323,66 3.275,29 3.261,48 3.326,233.275,2948,37 62,181,91
31/03/2023 3.325,26 3.324,71 3.323,66 3.335,633.289,070,55 1,600,05
03/04/2023 3.291,99 3.324,64 3.325,26 3.324,643.280,78-32,65 -33,27-1,00
04/04/2023 3.290,81 3.296,76 3.291,99 3.310,913.289,30-5,95 -1,18-0,04
05/04/2023 3.298,61 3.290,33 3.290,81 3.305,493.283,028,28 7,800,24
06/04/2023 3.322,21 3.298,81 3.298,61 3.323,983.298,8123,40 23,600,72
11/04/2023 3.308,04 3.327,65 3.322,21 3.334,113.299,30-19,61 -14,17-0,43
12/04/2023 3.308,19 3.306,82 3.308,04 3.345,263.293,741,37 0,150,00
13/04/2023 3.322,68 3.309,60 3.308,19 3.322,683.298,2413,08 14,490,44
14/04/2023 3.315,81 3.328,02 3.322,68 3.346,013.310,46-12,21 -6,87-0,21
17/04/2023 3.321,21 3.320,75 3.315,81 3.350,463.319,530,46 5,400,16
18/04/2023 3.321,55 3.325,59 3.321,21 3.349,633.314,44-4,04 0,340,01
19/04/2023 3.294,26 3.313,95 3.321,55 3.314,363.286,81-19,69 -27,29-0,82
20/04/2023 3.241,45 3.287,13 3.294,26 3.288,093.227,04-45,68 -52,81-1,60
21/04/2023 3.275,04 3.237,45 3.241,45 3.276,013.218,8237,59 33,591,04
24/04/2023 3.300,46 3.269,35 3.275,04 3.317,063.269,2431,11 25,420,78
25/04/2023 3.274,23 3.292,24 3.300,46 3.301,593.269,27-18,01 -26,23-0,79
26/04/2023 3.254,16 3.259,89 3.274,23 3.259,893.232,08-5,73 -20,07-0,61
27/04/2023 3.252,05 3.258,24 3.254,16 3.264,423.233,20-6,19 -2,11-0,06
28/04/2023 3.268,84 3.264,64 3.252,05 3.272,723.237,634,20 16,790,52
02/05/2023 3.254,49 3.268,93 3.268,84 3.294,063.251,90-14,44 -14,35-0,44
03/05/2023 3.265,15 3.258,80 3.254,49 3.265,733.242,306,35 10,660,33
04/05/2023 3.275,17 3.265,61 3.265,15 3.276,963.238,139,56 10,020,31
05/05/2023 3.280,42 3.285,97 3.275,17 3.289,993.257,03-5,55 5,250,16
08/05/2023 3.280,45 3.285,44 3.280,42 3.288,543.274,39-4,99 0,030,00
09/05/2023 3.236,82 3.276,20 3.280,45 3.276,303.226,42-39,38 -43,63-1,33
10/05/2023 3.233,30 3.232,70 3.236,82 3.235,373.194,200,60 -3,52-0,11
11/05/2023 3.218,95 3.245,65 3.233,30 3.250,023.210,94-26,70 -14,35-0,44
12/05/2023 3.230,16 3.227,09 3.218,95 3.230,253.209,143,07 11,210,35
15/05/2023 3.234,14 3.236,96 3.230,16 3.247,723.228,18-2,82 3,980,12
16/05/2023 3.238,31 3.235,95 3.234,14 3.248,903.221,712,36 4,170,13
17/05/2023 3.214,84 3.232,03 3.238,31 3.237,623.205,30-17,19 -23,47-0,72
18/05/2023 3.263,39 3.228,84 3.214,84 3.271,163.228,8434,55 48,551,51
19/05/2023 3.286,40 3.278,48 3.263,39 3.296,513.271,007,92 23,010,71
22/05/2023 3.278,82 3.284,91 3.286,40 3.286,473.257,97-6,09 -7,58-0,23
23/05/2023 3.264,23 3.276,67 3.278,82 3.292,273.262,87-12,44 -14,59-0,45
24/05/2023 3.192,72 3.245,42 3.264,23 3.245,423.189,06-52,70 -71,51-2,19
25/05/2023 3.186,35 3.207,17 3.192,72 3.210,293.185,96-20,82 -6,37-0,20
26/05/2023 3.228,18 3.195,40 3.186,35 3.234,793.181,8132,78 41,831,31
29/05/2023 3.226,05 3.243,93 3.228,18 3.246,593.223,91-17,88 -2,13-0,07
30/05/2023 3.218,71 3.234,81 3.226,05 3.252,613.214,92-16,10 -7,34-0,23
31/05/2023 3.199,69 3.207,03 3.218,71 3.219,493.180,34-7,34 -19,02-0,59
01/06/2023 3.242,33 3.212,49 3.199,69 3.242,333.211,3829,84 42,641,33
02/06/2023 3.239,24 3.254,26 3.242,33 3.271,153.229,35-15,02 -3,09-0,10
05/06/2023 3.223,93 3.234,82 3.239,24 3.246,253.221,45-10,89 -15,31-0,47
06/06/2023 3.226,00 3.216,71 3.223,93 3.231,053.213,059,29 2,070,06
07/06/2023 3.213,42 3.229,54 3.226,00 3.234,273.210,05-16,12 -12,58-0,39
08/06/2023 3.202,00 3.207,74 3.213,42 3.207,743.171,45-5,74 -11,42-0,36
09/06/2023 3.198,39 3.203,65 3.202,00 3.212,193.193,12-5,26 -3,61-0,11
12/06/2023 3.230,00 3.212,82 3.198,39 3.230,533.211,2717,18 31,610,99
13/06/2023 3.249,53 3.243,35 3.230,00 3.258,023.233,096,18 19,530,60
14/06/2023 3.251,99 3.245,07 3.249,53 3.253,753.234,976,92 2,460,08
15/06/2023 3.251,54 3.246,63 3.251,99 3.255,603.216,994,91 -0,45-0,01
16/06/2023 3.272,07 3.257,92 3.251,54 3.290,133.257,9214,15 20,530,63
19/06/2023 3.206,17 3.265,31 3.272,07 3.265,633.196,05-59,14 -65,90-2,01
20/06/2023 3.170,46 3.200,16 3.206,17 3.200,163.168,08-29,70 -35,71-1,11
21/06/2023 3.150,67 3.169,07 3.170,46 3.175,653.145,87-18,40 -19,79-0,62
22/06/2023 3.161,64 3.133,05 3.150,67 3.161,643.122,9728,59 10,970,35
23/06/2023 3.152,64 3.161,47 3.161,64 3.168,833.131,22-8,83 -9,00-0,28
26/06/2023 3.133,22 3.159,83 3.152,64 3.167,633.128,15-26,61 -19,42-0,62
27/06/2023 3.096,73 3.135,87 3.133,22 3.136,223.091,73-39,14 -36,49-1,16
28/06/2023 3.145,41 3.105,16 3.096,73 3.149,713.104,7040,25 48,681,57
29/06/2023 3.144,75 3.144,54 3.145,41 3.155,283.134,970,21 -0,66-0,02
30/06/2023 3.203,22 3.147,30 3.144,75 3.206,573.147,1355,92 58,471,86
03/07/2023 3.177,32 3.207,23 3.203,22 3.212,673.176,64-29,91 -25,90-0,81
04/07/2023 3.185,50 3.173,40 3.177,32 3.194,003.166,8712,10 8,180,26
05/07/2023 3.159,83 3.169,66 3.185,50 3.170,733.156,10-9,83 -25,67-0,81
06/07/2023 3.089,01 3.152,09 3.159,83 3.152,093.084,83-63,08 -70,82-2,24
07/07/2023 3.096,73 3.084,14 3.089,01 3.111,213.060,5212,59 7,720,25
10/07/2023 3.109,88 3.089,13 3.096,73 3.114,113.080,7120,75 13,150,42
11/07/2023 3.124,60 3.119,71 3.109,88 3.139,833.117,854,89 14,720,47
12/07/2023 3.180,51 3.130,30 3.124,60 3.185,863.129,5950,21 55,911,79
13/07/2023 3.208,54 3.186,40 3.180,51 3.221,273.186,3722,14 28,030,88
14/07/2023 3.218,14 3.205,33 3.208,54 3.233,293.205,0312,81 9,600,30
17/07/2023 3.199,51 3.206,72 3.218,14 3.208,543.184,18-7,21 -18,63-0,58
18/07/2023 3.196,57 3.196,41 3.199,51 3.200,823.184,950,16 -2,94-0,09
19/07/2023 3.224,93 3.205,81 3.196,57 3.230,533.205,8119,12 28,360,89
20/07/2023 3.210,81 3.213,60 3.224,93 3.215,823.190,85-2,79 -14,12-0,44
21/07/2023 3.227,48 3.206,15 3.210,81 3.227,783.176,0821,33 16,670,52
24/07/2023 3.234,05 3.219,20 3.227,48 3.248,413.219,2014,85 6,570,20
25/07/2023 3.261,55 3.230,30 3.234,05 3.263,563.217,2531,25 27,500,85
26/07/2023 3.234,15 3.257,95 3.261,55 3.259,013.209,93-23,80 -27,40-0,84
27/07/2023 3.317,10 3.240,76 3.234,15 3.342,523.240,7676,34 82,952,56
28/07/2023 3.302,53 3.300,47 3.317,10 3.308,193.281,332,06 -14,57-0,44
31/07/2023 3.328,67 3.304,05 3.302,53 3.336,213.297,3124,62 26,140,79
01/08/2023 3.304,38 3.326,27 3.328,67 3.330,313.304,37-21,89 -24,29-0,73
02/08/2023 3.236,81 3.290,18 3.304,38 3.291,153.224,35-53,37 -67,57-2,04
03/08/2023 3.197,52 3.222,32 3.236,81 3.222,323.171,30-24,80 -39,29-1,21
04/08/2023 3.182,16 3.204,13 3.197,52 3.204,873.147,58-21,97 -15,36-0,48
07/08/2023 3.161,63 3.172,26 3.182,16 3.192,723.155,27-10,63 -20,53-0,65
08/08/2023 3.121,59 3.153,16 3.161,63 3.155,633.118,79-31,57 -40,04-1,27
09/08/2023 3.138,45 3.133,50 3.121,59 3.170,703.131,264,95 16,860,54
10/08/2023 3.157,07 3.145,23 3.138,45 3.175,593.131,7911,84 18,620,59
11/08/2023 3.128,26 3.150,91 3.157,07 3.159,153.128,24-22,65 -28,81-0,91
14/08/2023 3.148,40 3.123,07 3.128,26 3.150,113.122,5125,33 20,140,64
15/08/2023 3.125,08 3.151,19 3.148,40 3.155,713.112,77-26,11 -23,32-0,74
16/08/2023 3.117,68 3.118,55 3.125,08 3.123,803.112,44-0,87 -7,40-0,24
17/08/2023 3.079,28 3.102,85 3.117,68 3.107,313.078,24-23,57 -38,40-1,23
18/08/2023 3.060,13 3.070,98 3.079,28 3.070,983.035,65-10,85 -19,15-0,62
21/08/2023 3.053,66 3.058,32 3.060,13 3.083,903.053,36-4,66 -6,47-0,21
22/08/2023 3.098,18 3.066,02 3.053,66 3.105,623.066,0232,16 44,521,46
23/08/2023 3.120,48 3.106,93 3.098,18 3.122,203.097,1413,55 22,300,72
24/08/2023 3.087,19 3.131,57 3.120,48 3.160,713.086,43-44,38 -33,29-1,07
25/08/2023 3.082,55 3.075,85 3.087,19 3.101,913.071,416,70 -4,64-0,15
28/08/2023 3.119,53 3.102,02 3.082,55 3.122,213.097,1517,51 36,981,20
29/08/2023 3.157,29 3.126,66 3.119,53 3.159,213.120,2730,63 37,761,21
30/08/2023 3.154,47 3.155,95 3.157,29 3.162,373.136,63-1,48 -2,82-0,09
31/08/2023 3.177,06 3.160,65 3.154,47 3.195,983.159,7816,41 22,590,72
01/09/2023 3.158,79 3.175,50 3.177,06 3.179,583.152,94-16,71 -18,27-0,58
04/09/2023 3.156,48 3.160,84 3.158,79 3.183,663.154,85-4,36 -2,31-0,07
05/09/2023 3.141,03 3.151,08 3.156,48 3.160,353.141,03-10,05 -15,45-0,49
06/09/2023 3.129,36 3.135,32 3.141,03 3.143,653.123,61-5,96 -11,67-0,37
07/09/2023 3.109,80 3.117,97 3.129,36 3.122,163.094,85-8,17 -19,56-0,63
08/09/2023 3.090,84 3.120,11 3.109,80 3.121,843.081,66-29,27 -18,96-0,61
11/09/2023 3.096,99 3.097,67 3.090,84 3.114,353.087,14-0,68 6,150,20
12/09/2023 3.076,87 3.098,06 3.096,99 3.102,263.069,12-21,19 -20,12-0,65
13/09/2023 3.079,56 3.067,86 3.076,87 3.084,593.049,8311,70 2,690,09
14/09/2023 3.114,39 3.083,72 3.079,56 3.116,413.070,5630,67 34,831,13
15/09/2023 3.111,68 3.127,02 3.114,39 3.154,353.111,04-15,34 -2,71-0,09
18/09/2023 3.056,51 3.102,83 3.111,68 3.106,873.053,00-46,32 -55,17-1,77
19/09/2023 3.020,02 3.044,19 3.056,51 3.048,143.011,66-24,17 -36,49-1,19
20/09/2023 3.066,70 3.023,20 3.020,02 3.072,143.023,2043,50 46,681,55
21/09/2023 3.008,29 3.046,94 3.066,70 3.050,983.008,02-38,65 -58,41-1,90
22/09/2023 3.024,77 2.993,02 3.008,29 3.026,612.990,2631,75 16,480,55
25/09/2023 2.996,46 3.021,46 3.024,77 3.022,462.978,03-25,00 -28,31-0,94
26/09/2023 2.967,56 2.988,35 2.996,46 2.990,732.963,37-20,79 -28,90-0,96
27/09/2023 2.964,92 2.963,18 2.967,56 2.982,932.959,581,74 -2,64-0,09
28/09/2023 2.990,66 2.965,79 2.964,92 2.990,782.960,3424,87 25,740,87
29/09/2023 3.019,78 3.001,89 2.990,66 3.046,933.001,8917,89 29,120,97
02/10/2023 2.994,84 3.024,89 3.019,78 3.037,802.978,98-30,05 -24,94-0,83
03/10/2023 2.963,82 2.983,53 2.994,84 2.993,632.959,55-19,71 -31,02-1,04
04/10/2023 2.983,30 2.948,18 2.963,82 2.988,812.934,5035,12 19,480,66
05/10/2023 2.977,06 2.991,61 2.983,30 3.018,722.974,29-14,55 -6,24-0,21
06/10/2023 2.999,47 2.983,59 2.977,06 3.006,752.954,0215,88 22,410,75
09/10/2023 2.974,40 2.993,92 2.999,47 3.006,582.967,63-19,52 -25,07-0,84
10/10/2023 3.043,73 2.988,72 2.974,40 3.044,422.988,7255,01 69,332,33
11/10/2023 3.035,07 3.040,42 3.043,73 3.059,883.026,28-5,35 -8,66-0,28
12/10/2023 3.035,17 3.043,48 3.035,07 3.057,323.026,88-8,31 0,100,00
13/10/2023 2.947,25 3.028,51 3.035,17 3.028,542.947,25-81,26 -87,92-2,90
16/10/2023 2.941,22 2.945,39 2.947,25 2.949,942.923,13-4,17 -6,03-0,20
17/10/2023 2.940,70 2.936,33 2.941,22 2.952,612.905,994,37 -0,52-0,02
18/10/2023 2.911,69 2.938,08 2.940,70 2.942,222.907,80-26,39 -29,01-0,99
19/10/2023 2.895,17 2.902,83 2.911,69 2.945,002.893,11-7,66 -16,52-0,57
20/10/2023 2.843,38 2.881,44 2.895,17 2.882,212.841,40-38,06 -51,79-1,79
23/10/2023 2.843,35 2.842,61 2.843,38 2.854,182.804,180,74 -0,030,00
24/10/2023 2.873,53 2.845,56 2.843,35 2.878,522.831,7927,97 30,181,06
25/10/2023 2.841,97 2.873,17 2.873,53 2.877,012.822,19-31,20 -31,56-1,10
26/10/2023 2.834,32 2.830,20 2.841,97 2.854,382.796,614,12 -7,65-0,27
27/10/2023 2.825,67 2.833,64 2.834,32 2.845,022.815,90-7,97 -8,65-0,31
30/10/2023 2.790,82 2.831,12 2.825,67 2.853,982.788,38-40,30 -34,85-1,23
31/10/2023 2.845,05 2.793,43 2.790,82 2.851,002.793,1951,62 54,231,94
01/11/2023 2.861,20 2.854,81 2.845,05 2.865,092.836,666,39 16,150,57
02/11/2023 2.914,99 2.873,71 2.861,20 2.944,502.873,7141,28 53,791,88
03/11/2023 2.956,53 2.921,88 2.914,99 2.974,952.917,8034,65 41,541,43
06/11/2023 2.942,51 2.958,90 2.956,53 2.966,702.933,64-16,39 -14,02-0,47
07/11/2023 2.972,92 2.934,37 2.942,51 2.980,192.922,4138,55 30,411,03
08/11/2023 2.993,52 2.965,90 2.972,92 3.009,982.964,5127,62 20,600,69
09/11/2023 3.023,25 2.991,11 2.993,52 3.024,512.986,0632,14 29,730,99
10/11/2023 2.975,45 3.008,83 3.023,25 3.010,002.964,15-33,38 -47,80-1,58
13/11/2023 2.994,80 2.983,24 2.975,45 2.999,282.975,1211,56 19,350,65
14/11/2023 3.070,20 2.996,08 2.994,80 3.073,282.989,9374,12 75,402,52
15/11/2023 3.107,96 3.072,07 3.070,20 3.113,733.067,2635,89 37,761,23
16/11/2023 3.091,69 3.103,97 3.107,96 3.108,433.090,95-12,28 -16,27-0,52
17/11/2023 3.107,47 3.093,54 3.091,69 3.126,903.093,5413,93 15,780,51
20/11/2023 3.133,97 3.110,79 3.107,47 3.138,263.107,7623,18 26,500,85
21/11/2023 3.111,27 3.136,50 3.133,97 3.145,353.106,45-25,23 -22,70-0,72
22/11/2023 3.140,84 3.107,70 3.111,27 3.144,423.106,0933,14 29,570,95
23/11/2023 3.138,62 3.137,64 3.140,84 3.141,363.122,470,98 -2,22-0,07
24/11/2023 3.136,74 3.134,97 3.138,62 3.138,683.121,191,77 -1,88-0,06
27/11/2023 3.128,39 3.131,30 3.136,74 3.154,563.128,31-2,91 -8,35-0,27
28/11/2023 3.134,24 3.122,34 3.128,39 3.134,243.111,0911,90 5,850,19
29/11/2023 3.192,16 3.141,14 3.134,24 3.197,933.141,1451,02 57,921,85
30/11/2023 3.196,58 3.199,38 3.192,16 3.209,343.179,78-2,80 4,420,14
01/12/2023 3.209,04 3.204,27 3.196,58 3.210,293.184,614,77 12,460,39
04/12/2023 3.186,00 3.206,97 3.209,04 3.226,263.177,03-20,97 -23,04-0,72
05/12/2023 3.199,16 3.186,07 3.186,00 3.205,653.178,9013,09 13,160,41
06/12/2023 3.228,80 3.206,14 3.199,16 3.235,973.202,6822,66 29,640,93
07/12/2023 3.220,09 3.219,01 3.228,80 3.226,873.202,931,08 -8,71-0,27
08/12/2023 3.251,07 3.222,83 3.220,09 3.256,223.219,0328,24 30,980,96
11/12/2023 3.266,27 3.249,96 3.251,07 3.270,873.245,7116,31 15,200,47
12/12/2023 3.288,57 3.273,64 3.266,27 3.299,683.266,8514,93 22,300,68
13/12/2023 3.282,13 3.287,92 3.288,57 3.298,133.274,72-5,79 -6,44-0,20
14/12/2023 3.324,94 3.303,20 3.282,13 3.354,193.302,0321,74 42,811,30
15/12/2023 3.329,44 3.329,89 3.324,94 3.351,663.314,63-0,45 4,500,14
18/12/2023 3.306,26 3.321,85 3.329,44 3.328,613.301,61-15,59 -23,18-0,70
19/12/2023 3.332,53 3.310,71 3.306,26 3.334,343.308,2321,82 26,270,79
20/12/2023 3.337,61 3.332,53 3.332,53 3.340,803.318,805,08 5,080,15
21/12/2023 3.329,44 3.329,44 3.337,61 3.329,443.329,440,00 -8,17-0,24
22/12/2023 3.324,53 3.319,38 3.329,44 3.328,163.303,625,15 -4,91-0,15
27/12/2023 3.339,90 3.329,57 3.324,53 3.350,483.329,5710,33 15,370,46
28/12/2023 3.336,19 3.344,51 3.339,90 3.350,173.325,94-8,32 -3,71-0,11
29/12/2023 3.337,41 3.337,79 3.336,19 3.342,523.331,94-0,38 1,220,04
02/01/2024 3.324,59 3.344,82 3.337,41 3.373,553.310,59-20,23 -12,82-0,38
03/01/2024 3.261,19 3.311,94 3.324,59 3.321,293.250,50-50,75 -63,40-1,91
04/01/2024 3.228,75 3.254,96 3.261,19 3.260,673.190,33-26,21 -32,44-0,99
05/01/2024 3.226,36 3.217,51 3.228,75 3.231,343.187,268,85 -2,39-0,07
08/01/2024 3.268,97 3.229,96 3.226,36 3.271,353.212,9439,01 42,611,32
09/01/2024 3.276,70 3.281,75 3.268,97 3.284,213.244,85-5,05 7,730,24
10/01/2024 3.260,20 3.279,16 3.276,70 3.284,513.244,80-18,96 -16,50-0,50
11/01/2024 3.235,27 3.269,47 3.260,20 3.286,323.235,10-34,20 -24,93-0,76
12/01/2024 3.275,50 3.243,76 3.235,27 3.289,683.243,7631,74 40,231,24
15/01/2024 3.254,45 3.268,16 3.275,50 3.277,723.253,23-13,71 -21,05-0,64
16/01/2024 3.260,93 3.234,78 3.254,45 3.269,283.217,7526,15 6,480,20
17/01/2024 3.224,62 3.244,13 3.260,93 3.244,133.207,46-19,51 -36,31-1,11
18/01/2024 3.269,15 3.231,70 3.224,62 3.270,533.230,2937,45 44,531,38
19/01/2024 3.267,74 3.280,10 3.269,15 3.287,183.256,52-12,36 -1,41-0,04
22/01/2024 3.304,31 3.277,65 3.267,74 3.313,703.277,1826,66 36,571,12
23/01/2024 3.288,63 3.307,96 3.304,31 3.314,403.288,47-19,33 -15,68-0,47
24/01/2024 3.339,16 3.300,90 3.288,63 3.351,613.299,4838,26 50,531,54
25/01/2024 3.335,32 3.332,11 3.339,16 3.344,323.315,313,21 -3,84-0,12
26/01/2024 3.359,87 3.335,97 3.335,32 3.361,213.317,8523,90 24,550,74
29/01/2024 3.343,86 3.345,10 3.359,87 3.348,423.321,75-1,24 -16,01-0,48
30/01/2024 3.353,66 3.356,63 3.343,86 3.366,753.338,01-2,97 9,800,29
31/01/2024 3.342,32 3.348,74 3.353,66 3.358,643.337,92-6,42 -11,34-0,34
01/02/2024 3.353,30 3.338,97 3.342,32 3.363,723.336,1614,33 10,980,33
02/02/2024 3.324,62 3.363,65 3.353,30 3.377,633.324,61-39,03 -28,68-0,86
05/02/2024 3.348,01 3.324,24 3.324,62 3.351,773.317,6123,77 23,390,70
06/02/2024 3.392,95 3.352,05 3.348,01 3.396,893.336,0140,90 44,941,34
07/02/2024 3.376,76 3.392,77 3.392,95 3.398,593.359,88-16,01 -16,19-0,48
08/02/2024 3.403,34 3.382,11 3.376,76 3.418,053.382,1121,23 26,580,79
09/02/2024 3.414,74 3.403,55 3.403,34 3.428,613.399,9911,19 11,400,34
12/02/2024 3.429,29 3.421,75 3.414,74 3.436,253.418,397,54 14,550,43
13/02/2024 3.369,56 3.415,11 3.429,29 3.415,113.346,13-45,55 -59,73-1,74
14/02/2024 3.386,91 3.369,09 3.369,56 3.388,013.360,8317,82 17,350,51
15/02/2024 3.386,62 3.398,24 3.386,91 3.410,413.384,44-11,62 -0,29-0,01
16/02/2024 3.408,93 3.400,35 3.386,62 3.422,983.387,548,58 22,310,66
19/02/2024 3.384,97 3.391,57 3.408,93 3.393,563.374,13-6,60 -23,96-0,70
20/02/2024 3.360,88 3.376,89 3.384,97 3.379,993.351,93-16,01 -24,09-0,71
21/02/2024 3.339,51 3.355,84 3.360,88 3.361,893.327,71-16,33 -21,37-0,64
22/02/2024 3.405,01 3.351,62 3.339,51 3.419,033.350,5153,39 65,501,96
23/02/2024 3.394,36 3.407,70 3.405,01 3.410,393.390,07-13,34 -10,65-0,31
26/02/2024 3.400,68 3.384,10 3.394,36 3.408,613.381,7516,58 6,320,19
27/02/2024 3.427,32 3.396,91 3.400,68 3.428,683.392,2030,41 26,640,78
28/02/2024 3.389,31 3.424,91 3.427,32 3.426,473.380,58-35,60 -38,01-1,11
29/02/2024 3.388,33 3.390,68 3.389,31 3.410,873.369,26-2,35 -0,98-0,03
01/03/2024 3.429,24 3.402,44 3.388,33 3.429,853.392,6526,80 40,911,21
04/03/2024 3.439,56 3.435,72 3.429,24 3.445,693.433,293,84 10,320,30
05/03/2024 3.426,48 3.435,17 3.439,56 3.451,403.419,55-8,69 -13,08-0,38
06/03/2024 3.448,79 3.425,31 3.426,48 3.449,983.423,9623,48 22,310,65
07/03/2024 3.485,02 3.438,39 3.448,79 3.490,443.426,6046,63 36,231,05
08/03/2024 3.464,00 3.486,09 3.485,02 3.489,003.462,41-22,09 -21,02-0,60
11/03/2024 3.431,81 3.447,27 3.464,00 3.447,273.420,42-15,46 -32,19-0,93
12/03/2024 3.464,11 3.435,15 3.431,81 3.472,123.428,7228,96 32,300,94
13/03/2024 3.438,55 3.468,15 3.464,11 3.474,843.436,85-29,60 -25,56-0,74
14/03/2024 3.422,55 3.444,56 3.438,55 3.455,323.412,00-22,01 -16,00-0,47
15/03/2024 3.379,68 3.416,05 3.422,55 3.423,233.379,68-36,37 -42,87-1,25
18/03/2024 3.383,65 3.381,09 3.379,68 3.399,283.377,852,56 3,970,12
19/03/2024 3.391,18 3.383,82 3.383,65 3.393,573.366,787,36 7,530,22
20/03/2024 3.369,90 3.390,91 3.391,18 3.399,673.364,38-21,01 -21,28-0,63
21/03/2024 3.420,21 3.371,69 3.369,90 3.423,623.371,6948,52 50,311,49
22/03/2024 3.423,03 3.419,68 3.420,21 3.429,113.409,303,35 2,820,08
25/03/2024 3.420,03 3.422,94 3.423,03 3.432,983.409,91-2,91 -3,00-0,09
26/03/2024 3.445,23 3.420,03 3.420,03 3.449,463.415,0225,20 25,200,74
27/03/2024 3.457,36 3.445,23 3.445,23 3.466,623.442,1312,13 12,130,35
28/03/2024 3.454,38 3.457,48 3.457,36 3.462,493.449,47-3,10 -2,98-0,09
02/04/2024 3.396,26 3.454,52 3.454,38 3.472,693.396,17-58,26 -58,12-1,68
03/04/2024 3.406,30 3.396,26 3.396,26 3.415,123.384,0410,04 10,040,30
04/04/2024 3.410,20 3.406,33 3.406,30 3.415,313.392,223,87 3,900,11
05/04/2024 3.371,33 3.408,47 3.410,20 3.408,473.354,60-37,14 -38,87-1,14
08/04/2024 3.396,83 3.368,62 3.371,33 3.401,673.368,6228,21 25,500,76
09/04/2024 3.389,44 3.395,67 3.396,83 3.407,343.377,18-6,23 -7,39-0,22
10/04/2024 3.383,51 3.389,45 3.389,44 3.416,773.363,83-5,94 -5,93-0,18
11/04/2024 3.354,30 3.381,51 3.383,51 3.383,813.336,84-27,21 -29,21-0,86
12/04/2024 3.326,26 3.357,04 3.354,30 3.398,023.318,64-30,78 -28,04-0,84
15/04/2024 3.334,32 3.325,80 3.326,26 3.368,443.320,368,52 8,060,24
16/04/2024 3.292,22 3.332,86 3.334,32 3.332,863.280,86-40,64 -42,10-1,26
17/04/2024 3.257,06 3.291,22 3.292,22 3.291,223.256,97-34,16 -35,16-1,07
18/04/2024 3.210,84 3.258,73 3.257,06 3.259,583.176,76-47,89 -46,22-1,42
19/04/2024 3.187,20 3.208,52 3.210,84 3.208,523.175,55-21,32 -23,64-0,74
22/04/2024 3.216,95 3.187,35 3.187,20 3.226,733.187,3529,60 29,750,93
23/04/2024 3.286,91 3.217,13 3.216,95 3.289,073.217,1369,78 69,962,17
24/04/2024 3.299,60 3.288,11 3.286,91 3.332,143.286,2911,49 12,690,39
25/04/2024 3.266,76 3.299,98 3.299,60 3.302,053.257,97-33,22 -32,84-1,00
26/04/2024 3.322,49 3.268,94 3.266,76 3.330,383.268,9453,55 55,731,71
29/04/2024 3.309,23 3.322,59 3.322,49 3.337,133.308,59-13,36 -13,26-0,40
30/04/2024 3.274,00 3.309,04 3.309,23 3.316,333.271,14-35,04 -35,23-1,06
02/05/2024 3.239,82 3.273,50 3.274,00 3.273,963.238,39-33,68 -34,18-1,04
03/05/2024 3.266,22 3.240,88 3.239,82 3.294,613.240,8825,34 26,400,81
06/05/2024 3.291,74 3.266,40 3.266,22 3.295,423.263,5525,34 25,520,78
07/05/2024 3.359,21 3.294,29 3.291,74 3.360,013.273,6264,92 67,472,05
08/05/2024 3.350,46 3.359,57 3.359,21 3.370,773.338,89-9,11 -8,75-0,26
09/05/2024 3.384,30 3.350,25 3.350,46 3.384,303.343,9234,05 33,841,01
10/05/2024 3.404,04 3.385,17 3.384,30 3.410,803.385,0218,87 19,740,58
13/05/2024 3.397,63 3.403,90 3.404,04 3.412,603.389,41-6,27 -6,41-0,19
14/05/2024 3.422,77 3.396,39 3.397,63 3.422,773.394,2626,38 25,140,74
15/05/2024 3.461,62 3.425,95 3.422,77 3.466,823.425,9535,67 38,851,14
16/05/2024 3.444,03 3.461,64 3.461,62 3.475,923.440,85-17,61 -17,59-0,51
17/05/2024 3.431,21 3.444,06 3.444,03 3.444,063.405,42-12,85 -12,82-0,37
20/05/2024 3.457,29 3.433,41 3.431,21 3.463,783.428,5823,88 26,080,76
21/05/2024 3.433,49 3.457,11 3.457,29 3.457,113.421,50-23,62 -23,80-0,69
22/05/2024 3.452,20 3.433,03 3.433,49 3.455,203.423,4119,17 18,710,54
23/05/2024 3.449,96 3.452,31 3.452,20 3.473,393.435,53-2,35 -2,24-0,06
24/05/2024 3.437,37 3.446,92 3.449,96 3.446,923.407,48-9,55 -12,59-0,36
27/05/2024 3.439,83 3.437,25 3.437,37 3.442,623.429,002,58 2,460,07
28/05/2024 3.410,83 3.439,78 3.439,83 3.449,263.409,07-28,95 -29,00-0,84
29/05/2024 3.362,40 3.410,81 3.410,83 3.410,813.358,86-48,41 -48,43-1,42
30/05/2024 3.350,84 3.361,98 3.362,40 3.363,673.338,27-11,14 -11,56-0,34
31/05/2024 3.336,13 3.350,78 3.350,84 3.350,883.323,24-14,65 -14,71-0,44
03/06/2024 3.367,64 3.336,68 3.336,13 3.387,363.336,6830,96 31,510,94
04/06/2024 3.358,95 3.367,73 3.367,64 3.384,793.346,42-8,78 -8,69-0,26
05/06/2024 3.415,90 3.359,06 3.358,95 3.419,083.359,0656,84 56,951,70
06/06/2024 3.444,87 3.415,94 3.415,90 3.475,813.415,9428,93 28,970,85
07/06/2024 3.454,73 3.444,96 3.444,87 3.459,713.429,559,77 9,860,29
10/06/2024 3.449,77 3.454,67 3.454,73 3.454,673.426,54-4,90 -4,96-0,14
11/06/2024 3.428,60 3.449,74 3.449,77 3.460,273.417,27-21,14 -21,17-0,61
12/06/2024 3.461,59 3.430,76 3.428,60 3.472,963.420,9330,83 32,990,96
13/06/2024 3.400,57 3.461,85 3.461,59 3.469,643.399,97-61,28 -61,02-1,76
14/06/2024 3.353,26 3.404,71 3.400,57 3.408,743.347,74-51,45 -47,31-1,39
17/06/2024 3.322,72 3.353,32 3.353,26 3.383,013.322,55-30,60 -30,54-0,91
18/06/2024 3.337,20 3.323,06 3.322,72 3.347,403.322,9614,14 14,480,44
19/06/2024 3.269,39 3.336,42 3.337,20 3.336,423.268,17-67,03 -67,81-2,03
20/06/2024 3.311,42 3.272,83 3.269,39 3.311,553.272,5838,59 42,031,29
21/06/2024 3.286,63 3.312,13 3.311,42 3.312,813.274,84-25,50 -24,79-0,75
24/06/2024 3.300,63 3.286,67 3.286,63 3.305,363.275,4213,96 14,000,43
25/06/2024 3.307,74 3.300,69 3.300,63 3.308,103.266,427,05 7,110,22
26/06/2024 3.328,97 3.307,94 3.307,74 3.362,803.307,9421,03 21,230,64
27/06/2024 3.330,67 3.329,04 3.328,97 3.344,723.320,821,63 1,700,05
28/06/2024 3.326,63 3.330,81 3.330,67 3.351,193.322,31-4,18 -4,04-0,12
01/07/2024 3.310,65 3.326,69 3.326,63 3.353,823.304,60-16,04 -15,98-0,48
02/07/2024 3.301,05 3.309,78 3.310,65 3.310,853.268,63-8,73 -9,60-0,29
03/07/2024 3.333,58 3.302,25 3.301,05 3.343,263.302,2531,33 32,530,99
04/07/2024 3.347,90 3.333,70 3.333,58 3.356,523.333,7014,20 14,320,43
05/07/2024 3.393,96 3.348,12 3.347,90 3.412,293.348,1245,84 46,061,38
08/07/2024 3.379,67 3.393,87 3.393,96 3.417,873.376,95-14,20 -14,29-0,42
09/07/2024 3.325,14 3.379,49 3.379,67 3.380,013.318,15-54,35 -54,53-1,61
10/07/2024 3.363,50 3.325,19 3.325,14 3.363,733.325,1638,31 38,361,15
11/07/2024 3.394,81 3.362,71 3.363,50 3.400,903.362,7132,10 31,310,93
12/07/2024 3.408,93 3.394,26 3.394,81 3.416,833.378,8514,67 14,120,42
15/07/2024 3.384,60 3.408,70 3.408,93 3.420,783.380,12-24,10 -24,33-0,71
16/07/2024 3.375,31 3.384,58 3.384,60 3.384,583.365,15-9,27 -9,29-0,27
17/07/2024 3.348,53 3.374,80 3.375,31 3.378,873.343,43-26,27 -26,78-0,79
18/07/2024 3.345,65 3.348,60 3.348,53 3.386,133.339,61-2,95 -2,88-0,09
19/07/2024 3.284,55 3.345,24 3.345,65 3.348,283.282,10-60,69 -61,10-1,83
22/07/2024 3.321,12 3.292,18 3.284,55 3.338,123.291,5028,94 36,571,11
23/07/2024 3.343,80 3.316,01 3.321,12 3.366,253.313,7527,79 22,680,68
24/07/2024 3.317,80 3.325,83 3.343,80 3.338,553.313,61-8,03 -26,00-0,78
25/07/2024 3.301,19 3.311,22 3.317,80 3.312,513.261,52-10,03 -16,61-0,50
26/07/2024 3.333,28 3.295,62 3.301,19 3.336,673.286,8337,66 32,090,97
29/07/2024 3.342,55 3.345,89 3.333,28 3.361,513.336,74-3,34 9,270,28
30/07/2024 3.347,81 3.347,67 3.342,55 3.371,093.344,360,14 5,260,16
31/07/2024 3.358,84 3.361,11 3.347,81 3.366,303.331,52-2,27 11,030,33
01/08/2024 3.316,62 3.361,42 3.358,84 3.370,123.315,78-44,80 -42,22-1,26
02/08/2024 3.249,88 3.294,81 3.316,62 3.294,813.238,95-44,93 -66,74-2,01
05/08/2024 3.195,75 3.244,95 3.249,88 3.244,953.125,18-49,20 -54,13-1,67
06/08/2024 3.210,54 3.203,56 3.195,75 3.222,003.172,766,98 14,790,46
07/08/2024 3.236,07 3.216,39 3.210,54 3.246,533.202,0019,68 25,530,80
08/08/2024 3.240,60 3.215,25 3.236,07 3.243,463.193,7225,35 4,530,14
09/08/2024 3.269,40 3.245,38 3.240,60 3.276,933.243,3924,02 28,800,89
12/08/2024 3.260,58 3.274,88 3.269,40 3.284,293.254,77-14,30 -8,82-0,27
13/08/2024 3.272,91 3.269,95 3.260,58 3.275,833.233,972,96 12,330,38
14/08/2024 3.291,57 3.286,37 3.272,91 3.303,283.277,875,20 18,660,57
15/08/2024 3.340,10 3.303,50 3.291,57 3.342,203.291,8536,60 48,531,47
16/08/2024 3.344,10 3.351,60 3.340,10 3.361,823.333,60-7,50 4,000,12
19/08/2024 3.350,66 3.342,36 3.344,10 3.357,613.333,968,30 6,560,20
20/08/2024 3.324,48 3.364,35 3.350,66 3.371,363.324,22-39,87 -26,18-0,78
21/08/2024 3.340,71 3.321,88 3.324,48 3.354,813.321,8818,83 16,230,49
22/08/2024 3.336,21 3.337,74 3.340,71 3.360,423.336,21-1,53 -4,50-0,13
23/08/2024 3.341,54 3.336,88 3.336,21 3.351,893.320,254,66 5,330,16
26/08/2024 3.324,12 3.332,97 3.341,54 3.335,043.320,02-8,85 -17,42-0,52
27/08/2024 3.348,42 3.321,18 3.324,12 3.352,043.319,0227,24 24,300,73
28/08/2024 3.359,72 3.353,60 3.348,42 3.382,213.353,446,12 11,300,34
29/08/2024 3.403,50 3.361,71 3.359,72 3.406,373.358,6141,79 43,781,30
30/08/2024 3.400,57 3.393,19 3.403,50 3.411,703.388,927,38 -2,93-0,09
02/09/2024 3.385,33 3.399,26 3.400,57 3.402,883.372,83-13,93 -15,24-0,45
03/09/2024 3.334,47 3.389,81 3.385,33 3.397,353.328,69-55,34 -50,86-1,50
04/09/2024 3.283,48 3.301,73 3.334,47 3.302,263.273,87-18,25 -50,99-1,53
05/09/2024 3.269,16 3.276,04 3.283,48 3.287,973.257,08-6,88 -14,32-0,44
06/09/2024 3.225,77 3.264,00 3.269,16 3.279,853.223,56-38,23 -43,39-1,33
09/09/2024 3.259,63 3.241,21 3.225,77 3.266,243.239,4318,42 33,861,05
10/09/2024 3.246,46 3.262,80 3.259,63 3.278,603.238,73-16,34 -13,17-0,40
11/09/2024 3.257,40 3.255,44 3.246,46 3.272,243.237,811,96 10,940,34
12/09/2024 3.284,15 3.290,83 3.257,40 3.313,783.273,04-6,68 26,750,82
13/09/2024 3.313,57 3.285,65 3.284,15 3.317,873.284,8827,92 29,420,90
16/09/2024 3.288,92 3.302,79 3.313,57 3.307,413.283,74-13,87 -24,65-0,74
17/09/2024 3.315,00 3.296,18 3.288,92 3.334,373.296,1818,82 26,080,79
18/09/2024 3.307,52 3.310,92 3.315,00 3.315,923.288,90-3,40 -7,48-0,23
19/09/2024 3.339,79 3.328,04 3.307,52 3.355,483.321,4711,75 32,270,98
20/09/2024 3.264,29 3.331,14 3.339,79 3.331,753.261,27-66,85 -75,50-2,26
23/09/2024 3.275,21 3.281,15 3.264,29 3.298,583.263,47-5,94 10,920,33
24/09/2024 3.296,35 3.284,74 3.275,21 3.314,443.284,0111,61 21,140,65
25/09/2024 3.298,90 3.294,03 3.296,35 3.301,513.268,224,87 2,550,08
26/09/2024 3.363,43 3.309,32 3.298,90 3.378,423.309,3254,11 64,531,96
27/09/2024 3.446,38 3.366,36 3.363,43 3.446,383.366,1480,02 82,952,47
30/09/2024 3.413,34 3.434,97 3.446,38 3.458,623.411,37-21,63 -33,04-0,96
01/10/2024 3.384,87 3.435,29 3.413,34 3.441,713.376,22-50,42 -28,47-0,83
02/10/2024 3.367,85 3.386,09 3.384,87 3.386,093.343,60-18,24 -17,02-0,50
03/10/2024 3.329,58 3.359,30 3.367,85 3.359,303.320,60-29,72 -38,27-1,14
04/10/2024 3.343,35 3.319,36 3.329,58 3.363,183.316,6423,99 13,770,41
07/10/2024 3.341,30 3.354,81 3.343,35 3.363,663.325,87-13,51 -2,05-0,06
08/10/2024 3.341,04 3.335,77 3.341,30 3.344,343.307,275,27 -0,26-0,01
09/10/2024 3.376,19 3.338,43 3.341,04 3.376,483.333,6337,76 35,151,05
10/10/2024 3.368,25 3.375,77 3.376,19 3.378,403.352,97-7,52 -7,94-0,24
11/10/2024 3.386,29 3.367,88 3.368,25 3.391,803.353,1018,41 18,040,54
14/10/2024 3.415,31 3.395,80 3.386,29 3.424,433.394,9219,51 29,020,86
15/10/2024 3.392,42 3.435,01 3.415,31 3.439,853.382,62-42,59 -22,89-0,67
16/10/2024 3.390,03 3.390,14 3.392,42 3.399,643.369,13-0,11 -2,39-0,07
17/10/2024 3.423,07 3.407,14 3.390,03 3.443,563.407,1415,93 33,040,97
18/10/2024 3.434,54 3.422,20 3.423,07 3.448,743.422,2012,34 11,470,34
21/10/2024 3.390,19 3.423,33 3.434,54 3.437,763.386,15-33,14 -44,35-1,29
22/10/2024 3.385,49 3.383,49 3.390,19 3.419,623.381,652,00 -4,70-0,14
23/10/2024 3.406,56 3.382,28 3.385,49 3.423,123.381,2724,28 21,070,62
24/10/2024 3.413,86 3.413,57 3.406,56 3.440,003.413,570,29 7,300,21
25/10/2024 3.420,43 3.417,90 3.413,86 3.429,493.404,492,53 6,570,19
28/10/2024 3.420,87 3.425,83 3.420,43 3.434,683.404,91-4,96 0,440,01
29/10/2024 3.415,17 3.426,27 3.420,87 3.435,353.404,31-11,10 -5,70-0,17
30/10/2024 3.349,04 3.400,83 3.415,17 3.404,263.348,05-51,79 -66,13-1,94
31/10/2024 3.302,24 3.330,41 3.349,04 3.331,543.283,21-28,17 -46,80-1,40
01/11/2024 3.329,88 3.309,19 3.302,24 3.340,143.297,0320,69 27,640,84
04/11/2024 3.315,08 3.327,99 3.329,88 3.346,463.314,35-12,91 -14,80-0,44
05/11/2024 3.336,47 3.314,34 3.315,08 3.337,933.308,6422,13 21,390,65
06/11/2024 3.314,93 3.343,29 3.336,47 3.406,533.307,60-28,36 -21,54-0,65
07/11/2024 3.384,38 3.319,82 3.314,93 3.396,123.317,6864,56 69,452,10
08/11/2024 3.381,29 3.393,34 3.384,38 3.406,703.365,81-12,05 -3,09-0,09
11/11/2024 3.417,80 3.399,26 3.381,29 3.449,763.398,1918,54 36,511,08
12/11/2024 3.382,26 3.403,20 3.417,80 3.422,213.375,09-20,94 -35,54-1,04
13/11/2024 3.332,79 3.370,93 3.382,26 3.370,933.314,49-38,14 -49,47-1,46
14/11/2024 3.385,81 3.339,33 3.332,79 3.388,653.322,1346,48 53,021,59
15/11/2024 3.352,33 3.364,28 3.385,81 3.378,593.345,15-11,95 -33,48-0,99
18/11/2024 3.333,56 3.345,43 3.352,33 3.361,543.321,65-11,87 -18,77-0,56
19/11/2024 3.313,76 3.338,21 3.333,56 3.345,743.272,80-24,45 -19,80-0,59
20/11/2024 3.317,81 3.333,05 3.313,76 3.339,813.308,13-15,24 4,050,12
21/11/2024 3.329,06 3.324,35 3.317,81 3.329,753.299,704,71 11,250,34
22/11/2024 3.370,04 3.333,51 3.329,06 3.378,433.332,5336,53 40,981,23
25/11/2024 3.405,17 3.392,15 3.370,04 3.409,013.385,1113,02 35,131,04
26/11/2024 3.402,82 3.390,56 3.405,17 3.434,013.383,8212,26 -2,35-0,07
27/11/2024 3.390,67 3.402,56 3.402,82 3.405,283.374,86-11,89 -12,15-0,36
28/11/2024 3.396,83 3.409,29 3.390,67 3.419,043.394,93-12,46 6,160,18
29/11/2024 3.429,57 3.394,00 3.396,83 3.430,053.386,3035,57 32,740,96
02/12/2024 3.457,74 3.420,32 3.429,57 3.457,743.409,0637,42 28,170,82
03/12/2024 3.467,86 3.462,13 3.457,74 3.468,873.432,505,73 10,120,29
04/12/2024 3.512,57 3.474,07 3.467,86 3.513,303.470,6638,50 44,711,29
05/12/2024 3.521,87 3.506,01 3.512,57 3.530,853.505,2815,86 9,300,26
06/12/2024 3.528,77 3.513,56 3.521,87 3.529,033.505,3715,21 6,900,20
09/12/2024 3.537,64 3.534,08 3.528,77 3.546,163.518,943,56 8,870,25
10/12/2024 3.552,26 3.528,87 3.537,64 3.564,483.523,1323,39 14,620,41
11/12/2024 3.548,94 3.554,07 3.552,26 3.555,563.535,87-5,13 -3,32-0,09
12/12/2024 3.547,58 3.544,99 3.548,94 3.559,683.536,882,59 -1,36-0,04
13/12/2024 3.521,26 3.549,57 3.547,58 3.552,273.518,67-28,31 -26,32-0,74
16/12/2024 3.513,65 3.511,73 3.521,26 3.515,763.497,151,92 -7,61-0,22
17/12/2024 3.489,24 3.501,37 3.513,65 3.514,453.489,24-12,13 -24,41-0,69
18/12/2024 3.504,98 3.493,20 3.489,24 3.510,313.493,2011,78 15,740,45
19/12/2024 3.432,85 3.468,70 3.504,98 3.468,783.432,65-35,85 -72,13-2,06
20/12/2024 3.413,81 3.404,62 3.432,85 3.421,073.369,099,19 -19,04-0,55