| Time | Open | Close | High | Low |
|---|---|---|---|---|
| 5:50 PM | 3.318,31 | 3.318,31 | 3.318,31 | 3.318,31 |
| 5:30 PM | 3.327,06 | 3.327,50 | 3.327,50 | 3.327,06 |
| 5:29 PM | 3.328,68 | 3.327,18 | 3.328,68 | 3.326,20 |
| 5:28 PM | 3.329,54 | 3.329,11 | 3.330,88 | 3.328,88 |
| 5:27 PM | 3.328,00 | 3.329,70 | 3.330,28 | 3.327,61 |
| 5:26 PM | 3.331,08 | 3.327,88 | 3.331,08 | 3.327,59 |
| 5:25 PM | 3.338,52 | 3.330,95 | 3.338,52 | 3.328,99 |
| 5:24 PM | 3.335,26 | 3.338,41 | 3.338,92 | 3.335,12 |
| 5:23 PM | 3.336,76 | 3.335,26 | 3.337,73 | 3.334,93 |
| 5:22 PM | 3.337,30 | 3.336,68 | 3.337,30 | 3.335,04 |
| 5:21 PM | 3.334,28 | 3.337,28 | 3.337,58 | 3.334,28 |
| 5:20 PM | 3.331,55 | 3.334,44 | 3.334,51 | 3.330,40 |
| 5:19 PM | 3.336,71 | 3.331,67 | 3.337,13 | 3.331,67 |
| 5:18 PM | 3.336,62 | 3.336,59 | 3.340,13 | 3.335,86 |
| 5:17 PM | 3.334,89 | 3.336,62 | 3.338,38 | 3.334,04 |
| 5:16 PM | 3.338,76 | 3.334,85 | 3.338,76 | 3.334,85 |
| 5:15 PM | 3.336,89 | 3.338,76 | 3.339,89 | 3.336,89 |
| 5:14 PM | 3.336,69 | 3.336,78 | 3.339,19 | 3.335,23 |
| 5:13 PM | 3.334,03 | 3.336,84 | 3.336,84 | 3.331,85 |
| 5:12 PM | 3.330,57 | 3.333,95 | 3.333,95 | 3.329,76 |
| 5:11 PM | 3.326,17 | 3.330,57 | 3.330,57 | 3.324,38 |
| 5:10 PM | 3.321,92 | 3.326,10 | 3.326,13 | 3.320,99 |
| 5:09 PM | 3.322,78 | 3.321,76 | 3.325,34 | 3.321,02 |
| 5:08 PM | 3.322,02 | 3.322,78 | 3.322,78 | 3.317,99 |
| 5:07 PM | 3.323,40 | 3.322,30 | 3.325,30 | 3.322,15 |
| 5:06 PM | 3.327,19 | 3.323,28 | 3.327,19 | 3.323,28 |
| 5:05 PM | 3.332,25 | 3.327,02 | 3.332,58 | 3.327,02 |
| 5:04 PM | 3.326,35 | 3.332,67 | 3.333,32 | 3.325,02 |
| 5:03 PM | 3.328,21 | 3.326,35 | 3.329,82 | 3.325,70 |
| 5:02 PM | 3.324,42 | 3.328,17 | 3.328,17 | 3.321,79 |
| 5:01 PM | 3.306,85 | 3.324,43 | 3.326,23 | 3.302,88 |
| 5:00 PM | 3.304,92 | 3.307,19 | 3.307,19 | 3.303,04 |
| 4:59 PM | 3.308,78 | 3.304,54 | 3.308,88 | 3.304,54 |
| 4:58 PM | 3.309,67 | 3.308,62 | 3.310,13 | 3.308,09 |
| 4:57 PM | 3.305,70 | 3.309,62 | 3.310,75 | 3.305,18 |
| 4:56 PM | 3.299,34 | 3.305,70 | 3.305,70 | 3.298,06 |
| 4:55 PM | 3.302,81 | 3.299,38 | 3.303,37 | 3.299,38 |
| 4:54 PM | 3.304,96 | 3.302,81 | 3.306,27 | 3.302,78 |
| 4:53 PM | 3.299,72 | 3.304,96 | 3.304,96 | 3.299,52 |
| 4:52 PM | 3.295,20 | 3.299,72 | 3.299,90 | 3.295,20 |
| 4:51 PM | 3.283,83 | 3.294,63 | 3.294,63 | 3.283,60 |
| 4:50 PM | 3.288,28 | 3.283,72 | 3.289,38 | 3.283,60 |
| 4:49 PM | 3.291,63 | 3.288,40 | 3.292,10 | 3.288,40 |
| 4:48 PM | 3.292,25 | 3.291,64 | 3.292,80 | 3.290,05 |
| 4:47 PM | 3.292,96 | 3.292,25 | 3.293,53 | 3.291,55 |
| 4:46 PM | 3.297,71 | 3.292,96 | 3.297,71 | 3.292,61 |
| 4:45 PM | 3.302,93 | 3.297,98 | 3.303,20 | 3.297,98 |
| 4:44 PM | 3.306,58 | 3.303,09 | 3.307,47 | 3.302,91 |
| 4:43 PM | 3.308,18 | 3.306,58 | 3.308,93 | 3.306,27 |
| 4:42 PM | 3.309,20 | 3.308,18 | 3.309,87 | 3.307,69 |
| 4:41 PM | 3.305,29 | 3.309,00 | 3.309,60 | 3.305,29 |
| 4:40 PM | 3.307,42 | 3.305,29 | 3.308,51 | 3.304,67 |
| 4:39 PM | 3.305,49 | 3.307,42 | 3.308,21 | 3.305,44 |
| 4:38 PM | 3.304,35 | 3.305,39 | 3.306,04 | 3.304,07 |
| 4:37 PM | 3.302,00 | 3.304,42 | 3.305,26 | 3.301,64 |
| 4:36 PM | 3.304,27 | 3.301,97 | 3.304,27 | 3.301,44 |
| 4:35 PM | 3.304,20 | 3.304,27 | 3.305,31 | 3.303,21 |
| 4:34 PM | 3.309,07 | 3.304,01 | 3.309,07 | 3.303,93 |
| 4:33 PM | 3.312,80 | 3.309,35 | 3.313,12 | 3.309,35 |
| 4:32 PM | 3.315,53 | 3.312,80 | 3.316,36 | 3.312,80 |
| 4:31 PM | 3.320,73 | 3.315,51 | 3.320,84 | 3.315,51 |
| 4:30 PM | 3.311,30 | 3.320,76 | 3.321,00 | 3.311,11 |
| 4:29 PM | 3.313,62 | 3.311,40 | 3.313,62 | 3.310,77 |
| 4:28 PM | 3.316,38 | 3.313,63 | 3.317,32 | 3.313,63 |
| 4:27 PM | 3.319,89 | 3.316,38 | 3.319,89 | 3.316,17 |
| 4:26 PM | 3.318,37 | 3.319,89 | 3.319,97 | 3.318,20 |
| 4:25 PM | 3.320,06 | 3.318,37 | 3.321,03 | 3.317,13 |
| 4:24 PM | 3.320,97 | 3.320,06 | 3.320,97 | 3.318,51 |
| 4:23 PM | 3.325,27 | 3.320,97 | 3.325,27 | 3.320,97 |
| 4:22 PM | 3.327,63 | 3.325,27 | 3.327,63 | 3.324,27 |
| 4:21 PM | 3.324,37 | 3.327,63 | 3.327,95 | 3.323,32 |
| 4:20 PM | 3.323,08 | 3.324,29 | 3.324,29 | 3.321,21 |
| 4:19 PM | 3.315,82 | 3.323,15 | 3.324,13 | 3.315,82 |
| 4:18 PM | 3.315,60 | 3.315,94 | 3.316,13 | 3.314,57 |
| 4:17 PM | 3.310,77 | 3.315,84 | 3.316,13 | 3.310,77 |
| 4:16 PM | 3.310,13 | 3.310,89 | 3.311,43 | 3.309,42 |
| 4:15 PM | 3.314,25 | 3.309,71 | 3.314,25 | 3.309,71 |
| 4:14 PM | 3.312,02 | 3.314,17 | 3.315,58 | 3.311,85 |
| 4:13 PM | 3.312,28 | 3.312,02 | 3.313,20 | 3.311,01 |
| 4:12 PM | 3.316,25 | 3.312,28 | 3.316,55 | 3.310,38 |
| 4:11 PM | 3.316,11 | 3.316,01 | 3.316,28 | 3.314,51 |
| 4:10 PM | 3.317,63 | 3.316,25 | 3.317,89 | 3.316,11 |
| 4:09 PM | 3.320,02 | 3.317,63 | 3.320,02 | 3.316,68 |
| 4:08 PM | 3.323,10 | 3.320,02 | 3.323,18 | 3.320,02 |
| 4:07 PM | 3.324,75 | 3.322,89 | 3.325,30 | 3.321,19 |
| 4:06 PM | 3.324,68 | 3.324,67 | 3.325,19 | 3.323,91 |
| 4:05 PM | 3.331,61 | 3.324,73 | 3.332,15 | 3.324,73 |
| 4:04 PM | 3.331,91 | 3.331,45 | 3.332,13 | 3.329,86 |
| 4:03 PM | 3.332,53 | 3.332,19 | 3.332,73 | 3.331,16 |
| 4:02 PM | 3.332,31 | 3.332,53 | 3.334,17 | 3.331,81 |
| 4:01 PM | 3.337,28 | 3.332,43 | 3.337,57 | 3.331,90 |
| 4:00 PM | 3.341,08 | 3.336,59 | 3.341,08 | 3.336,01 |
| 3:59 PM | 3.344,63 | 3.341,08 | 3.346,88 | 3.341,08 |
| 3:58 PM | 3.340,71 | 3.344,51 | 3.344,51 | 3.340,71 |
| 3:57 PM | 3.336,16 | 3.340,48 | 3.341,03 | 3.335,94 |
| 3:56 PM | 3.331,05 | 3.335,19 | 3.335,19 | 3.329,66 |
| 3:55 PM | 3.334,19 | 3.331,05 | 3.334,19 | 3.330,73 |
| 3:54 PM | 3.339,20 | 3.334,11 | 3.339,20 | 3.333,66 |
| 3:53 PM | 3.337,45 | 3.339,39 | 3.341,11 | 3.337,45 |
| 3:52 PM | 3.334,10 | 3.337,49 | 3.337,77 | 3.334,00 |
| 3:51 PM | 3.337,53 | 3.334,00 | 3.337,60 | 3.334,00 |
| 3:50 PM | 3.333,65 | 3.337,72 | 3.338,51 | 3.332,76 |
| 3:49 PM | 3.336,90 | 3.333,53 | 3.337,97 | 3.332,43 |
| 3:48 PM | 3.336,79 | 3.336,70 | 3.338,15 | 3.336,43 |
| 3:47 PM | 3.333,85 | 3.336,95 | 3.340,39 | 3.333,85 |
| 3:46 PM | 3.329,07 | 3.333,81 | 3.334,05 | 3.328,66 |
| 3:45 PM | 3.323,97 | 3.329,15 | 3.329,15 | 3.323,06 |
| 3:44 PM | 3.326,25 | 3.323,99 | 3.327,30 | 3.323,99 |
| 3:43 PM | 3.323,14 | 3.326,25 | 3.328,18 | 3.322,46 |
| 3:42 PM | 3.326,14 | 3.322,40 | 3.327,16 | 3.322,40 |
| 3:41 PM | 3.327,55 | 3.326,14 | 3.329,15 | 3.325,75 |
| 3:40 PM | 3.330,80 | 3.327,55 | 3.330,86 | 3.327,35 |
| 3:39 PM | 3.326,57 | 3.330,80 | 3.331,27 | 3.326,09 |
| 3:38 PM | 3.326,09 | 3.326,66 | 3.326,66 | 3.325,07 |
| 3:37 PM | 3.325,21 | 3.326,09 | 3.327,27 | 3.324,31 |
| 3:36 PM | 3.332,53 | 3.325,45 | 3.333,55 | 3.325,45 |
| 3:35 PM | 3.332,84 | 3.332,32 | 3.333,47 | 3.330,84 |
| 3:34 PM | 3.333,55 | 3.332,63 | 3.333,55 | 3.329,68 |
| 3:33 PM | 3.338,87 | 3.333,56 | 3.339,10 | 3.333,53 |
| 3:32 PM | 3.345,04 | 3.338,96 | 3.345,04 | 3.337,58 |
| 3:31 PM | 3.347,46 | 3.345,51 | 3.350,38 | 3.345,41 |
| 3:30 PM | 3.342,54 | 3.347,85 | 3.350,29 | 3.342,54 |
| 3:29 PM | 3.344,00 | 3.342,57 | 3.345,72 | 3.342,57 |
| 3:28 PM | 3.340,39 | 3.343,89 | 3.343,89 | 3.340,39 |
| 3:27 PM | 3.343,57 | 3.340,44 | 3.343,57 | 3.339,98 |
| 3:26 PM | 3.346,76 | 3.343,57 | 3.347,60 | 3.343,57 |
| 3:25 PM | 3.349,35 | 3.345,69 | 3.349,55 | 3.345,01 |
| 3:24 PM | 3.346,61 | 3.349,18 | 3.349,18 | 3.346,28 |
| 3:23 PM | 3.345,02 | 3.346,61 | 3.347,05 | 3.344,78 |
| 3:22 PM | 3.345,22 | 3.345,02 | 3.345,90 | 3.342,32 |
| 3:21 PM | 3.345,02 | 3.345,22 | 3.346,19 | 3.344,14 |
| 3:20 PM | 3.349,93 | 3.345,02 | 3.350,17 | 3.345,02 |
| 3:19 PM | 3.351,55 | 3.349,78 | 3.351,73 | 3.349,44 |
| 3:18 PM | 3.353,37 | 3.351,55 | 3.353,37 | 3.349,13 |
| 3:17 PM | 3.353,11 | 3.353,13 | 3.353,71 | 3.351,77 |
| 3:16 PM | 3.354,22 | 3.353,11 | 3.354,44 | 3.352,85 |
| 3:15 PM | 3.352,04 | 3.354,22 | 3.354,59 | 3.351,05 |
| 3:14 PM | 3.352,89 | 3.352,04 | 3.352,89 | 3.351,59 |
| 3:13 PM | 3.358,24 | 3.352,89 | 3.358,24 | 3.352,54 |
| 3:12 PM | 3.362,32 | 3.358,24 | 3.363,48 | 3.358,15 |
| 3:11 PM | 3.369,41 | 3.362,82 | 3.369,48 | 3.362,82 |
| 3:10 PM | 3.367,98 | 3.369,41 | 3.369,41 | 3.367,98 |
| 3:09 PM | 3.366,29 | 3.367,70 | 3.368,32 | 3.366,29 |
| 3:08 PM | 3.368,87 | 3.366,29 | 3.369,06 | 3.365,56 |
| 3:07 PM | 3.367,25 | 3.368,87 | 3.369,05 | 3.366,55 |
| 3:06 PM | 3.371,07 | 3.367,25 | 3.372,61 | 3.367,24 |
| 3:05 PM | 3.369,25 | 3.371,09 | 3.372,69 | 3.368,16 |
| 3:04 PM | 3.366,03 | 3.369,34 | 3.370,89 | 3.365,20 |
| 3:03 PM | 3.361,15 | 3.366,28 | 3.366,28 | 3.361,00 |
| 3:02 PM | 3.360,10 | 3.361,15 | 3.363,45 | 3.359,94 |
| 3:01 PM | 3.356,59 | 3.360,27 | 3.360,41 | 3.356,59 |
| 3:00 PM | 3.348,12 | 3.356,13 | 3.357,37 | 3.348,12 |
| 2:59 PM | 3.341,99 | 3.347,65 | 3.347,65 | 3.339,65 |
| 2:58 PM | 3.341,40 | 3.341,94 | 3.342,38 | 3.340,78 |
| 2:57 PM | 3.344,79 | 3.341,32 | 3.345,15 | 3.341,15 |
| 2:56 PM | 3.345,06 | 3.345,16 | 3.345,80 | 3.342,65 |
| 2:55 PM | 3.346,13 | 3.344,87 | 3.346,19 | 3.344,38 |
| 2:54 PM | 3.350,24 | 3.346,58 | 3.350,43 | 3.345,92 |
| 2:53 PM | 3.350,52 | 3.349,86 | 3.352,05 | 3.349,86 |
| 2:52 PM | 3.347,42 | 3.350,52 | 3.351,11 | 3.347,42 |
| 2:51 PM | 3.343,88 | 3.346,91 | 3.346,91 | 3.343,29 |
| 2:50 PM | 3.350,50 | 3.343,88 | 3.350,62 | 3.343,20 |
| 2:49 PM | 3.344,94 | 3.350,50 | 3.350,50 | 3.344,15 |
| 2:48 PM | 3.347,91 | 3.344,94 | 3.349,12 | 3.344,46 |
| 2:47 PM | 3.345,18 | 3.347,84 | 3.347,84 | 3.344,63 |
| 2:46 PM | 3.343,06 | 3.345,31 | 3.347,09 | 3.341,69 |
| 2:45 PM | 3.342,03 | 3.342,89 | 3.343,17 | 3.336,83 |
| 2:44 PM | 3.337,96 | 3.341,95 | 3.342,13 | 3.337,96 |
| 2:43 PM | 3.338,99 | 3.337,96 | 3.339,47 | 3.337,05 |
| 2:42 PM | 3.337,48 | 3.338,99 | 3.341,51 | 3.337,48 |
| 2:41 PM | 3.337,60 | 3.337,27 | 3.337,78 | 3.336,06 |
| 2:40 PM | 3.338,08 | 3.337,48 | 3.338,08 | 3.333,07 |
| 2:39 PM | 3.335,19 | 3.338,08 | 3.338,59 | 3.333,92 |
| 2:38 PM | 3.340,19 | 3.335,19 | 3.340,44 | 3.334,85 |
| 2:37 PM | 3.344,05 | 3.339,76 | 3.344,05 | 3.339,22 |
| 2:36 PM | 3.350,40 | 3.344,05 | 3.350,40 | 3.344,05 |
| 2:35 PM | 3.352,70 | 3.350,45 | 3.353,52 | 3.349,15 |
| 2:34 PM | 3.346,76 | 3.352,19 | 3.354,05 | 3.346,76 |
| 2:33 PM | 3.341,35 | 3.346,73 | 3.346,73 | 3.340,69 |
| 2:32 PM | 3.343,93 | 3.341,74 | 3.346,96 | 3.341,74 |
| 2:31 PM | 3.346,94 | 3.344,17 | 3.346,94 | 3.342,22 |
| 2:30 PM | 3.343,44 | 3.347,13 | 3.351,92 | 3.343,44 |
| 2:29 PM | 3.344,43 | 3.343,44 | 3.344,54 | 3.343,14 |
| 2:28 PM | 3.344,99 | 3.344,43 | 3.345,38 | 3.344,13 |
| 2:27 PM | 3.339,43 | 3.344,82 | 3.345,31 | 3.339,27 |
| 2:26 PM | 3.334,49 | 3.339,43 | 3.339,52 | 3.334,49 |
| 2:25 PM | 3.330,71 | 3.333,77 | 3.333,77 | 3.329,97 |
| 2:24 PM | 3.334,90 | 3.330,75 | 3.334,92 | 3.330,31 |
| 2:23 PM | 3.332,19 | 3.335,02 | 3.335,32 | 3.331,51 |
| 2:22 PM | 3.334,59 | 3.332,27 | 3.334,59 | 3.330,94 |
| 2:21 PM | 3.335,52 | 3.334,94 | 3.338,29 | 3.334,94 |
| 2:20 PM | 3.338,16 | 3.335,52 | 3.338,85 | 3.335,52 |
| 2:19 PM | 3.341,21 | 3.338,16 | 3.341,78 | 3.338,16 |
| 2:18 PM | 3.335,38 | 3.342,18 | 3.342,81 | 3.335,20 |
| 2:17 PM | 3.334,63 | 3.335,38 | 3.336,18 | 3.333,87 |
| 2:16 PM | 3.329,06 | 3.334,63 | 3.334,63 | 3.329,05 |
| 2:15 PM | 3.328,92 | 3.328,83 | 3.333,32 | 3.328,38 |
| 2:14 PM | 3.324,90 | 3.328,92 | 3.329,80 | 3.324,90 |
| 2:13 PM | 3.323,58 | 3.324,90 | 3.325,57 | 3.322,17 |
| 2:12 PM | 3.327,06 | 3.323,58 | 3.327,29 | 3.323,27 |
| 2:11 PM | 3.331,09 | 3.326,77 | 3.331,17 | 3.324,38 |
| 2:10 PM | 3.330,55 | 3.331,01 | 3.331,01 | 3.329,20 |
| 2:09 PM | 3.331,62 | 3.330,29 | 3.332,93 | 3.330,21 |
| 2:08 PM | 3.335,34 | 3.331,50 | 3.335,66 | 3.330,91 |
| 2:07 PM | 3.335,81 | 3.335,34 | 3.339,45 | 3.335,07 |
| 2:06 PM | 3.335,11 | 3.335,87 | 3.336,93 | 3.334,11 |
| 2:05 PM | 3.329,65 | 3.335,11 | 3.335,11 | 3.329,65 |
| 2:04 PM | 3.331,16 | 3.329,19 | 3.332,55 | 3.329,19 |
| 2:03 PM | 3.331,76 | 3.331,07 | 3.332,20 | 3.330,78 |
| 2:02 PM | 3.335,20 | 3.331,99 | 3.335,20 | 3.331,95 |
| 2:01 PM | 3.331,77 | 3.335,93 | 3.338,36 | 3.331,65 |
| 2:00 PM | 3.337,45 | 3.331,77 | 3.337,45 | 3.331,77 |
| 1:59 PM | 3.333,62 | 3.337,61 | 3.339,19 | 3.333,29 |
| 1:58 PM | 3.335,63 | 3.333,91 | 3.337,11 | 3.333,09 |
| 1:57 PM | 3.331,49 | 3.335,63 | 3.335,99 | 3.331,34 |
| 1:56 PM | 3.331,28 | 3.331,49 | 3.332,13 | 3.329,66 |
| 1:55 PM | 3.320,20 | 3.331,37 | 3.331,43 | 3.320,20 |
| 1:54 PM | 3.317,92 | 3.319,82 | 3.320,09 | 3.315,41 |
| 1:53 PM | 3.318,69 | 3.317,92 | 3.319,89 | 3.316,33 |
| 1:52 PM | 3.323,35 | 3.319,02 | 3.323,95 | 3.319,02 |
| 1:51 PM | 3.316,83 | 3.323,58 | 3.323,77 | 3.316,10 |
| 1:50 PM | 3.314,72 | 3.317,08 | 3.317,08 | 3.314,00 |
| 1:49 PM | 3.315,05 | 3.314,60 | 3.320,04 | 3.313,61 |
| 1:48 PM | 3.310,75 | 3.315,05 | 3.315,07 | 3.310,35 |
| 1:47 PM | 3.303,59 | 3.310,63 | 3.311,14 | 3.302,53 |
| 1:46 PM | 3.300,35 | 3.303,35 | 3.305,92 | 3.300,09 |
| 1:45 PM | 3.298,66 | 3.299,73 | 3.300,76 | 3.297,97 |
| 1:44 PM | 3.303,87 | 3.298,66 | 3.304,32 | 3.298,64 |
| 1:43 PM | 3.307,29 | 3.303,91 | 3.308,31 | 3.303,10 |
| 1:42 PM | 3.307,55 | 3.307,29 | 3.309,10 | 3.307,29 |
| 1:41 PM | 3.305,80 | 3.307,55 | 3.307,63 | 3.304,37 |
| 1:40 PM | 3.308,83 | 3.305,80 | 3.309,51 | 3.305,35 |
| 1:39 PM | 3.310,69 | 3.308,71 | 3.312,42 | 3.308,05 |
| 1:38 PM | 3.303,57 | 3.310,81 | 3.310,81 | 3.303,41 |
| 1:37 PM | 3.293,38 | 3.303,37 | 3.303,77 | 3.293,38 |
| 1:36 PM | 3.291,32 | 3.293,38 | 3.294,74 | 3.290,15 |
| 1:35 PM | 3.281,30 | 3.290,68 | 3.292,02 | 3.281,30 |
| 1:34 PM | 3.279,50 | 3.281,20 | 3.282,59 | 3.279,50 |
| 1:33 PM | 3.277,06 | 3.279,05 | 3.280,67 | 3.276,01 |
| 1:32 PM | 3.280,83 | 3.277,06 | 3.280,83 | 3.276,41 |
| 1:31 PM | 3.280,25 | 3.281,13 | 3.283,22 | 3.278,49 |
| 1:30 PM | 3.279,66 | 3.279,25 | 3.280,63 | 3.275,04 |
| 1:29 PM | 3.280,00 | 3.279,70 | 3.282,00 | 3.278,56 |
| 1:28 PM | 3.288,07 | 3.280,06 | 3.289,20 | 3.280,06 |
| 1:27 PM | 3.291,87 | 3.287,72 | 3.293,06 | 3.287,72 |
| 1:26 PM | 3.296,45 | 3.292,20 | 3.296,45 | 3.291,19 |
| 1:25 PM | 3.302,98 | 3.296,45 | 3.304,40 | 3.295,82 |
| 1:24 PM | 3.303,46 | 3.302,90 | 3.304,58 | 3.301,09 |
| 1:23 PM | 3.301,88 | 3.303,18 | 3.305,78 | 3.301,19 |
| 1:22 PM | 3.299,23 | 3.301,83 | 3.302,71 | 3.299,14 |
| 1:21 PM | 3.310,00 | 3.298,95 | 3.310,00 | 3.298,95 |
| 1:20 PM | 3.314,09 | 3.309,79 | 3.315,36 | 3.309,44 |
| 1:19 PM | 3.319,87 | 3.314,39 | 3.319,87 | 3.314,39 |
| 1:18 PM | 3.315,56 | 3.318,95 | 3.319,77 | 3.315,38 |
| 1:17 PM | 3.315,43 | 3.315,89 | 3.316,11 | 3.313,79 |
| 1:16 PM | 3.314,44 | 3.315,57 | 3.316,73 | 3.313,35 |
| 1:15 PM | 3.311,96 | 3.314,50 | 3.314,83 | 3.311,96 |
| 1:14 PM | 3.311,47 | 3.312,13 | 3.312,52 | 3.309,50 |
| 1:13 PM | 3.310,72 | 3.311,45 | 3.312,20 | 3.310,54 |
| 1:12 PM | 3.314,64 | 3.310,91 | 3.314,96 | 3.310,50 |
| 1:11 PM | 3.316,33 | 3.314,47 | 3.316,33 | 3.314,28 |
| 1:10 PM | 3.318,87 | 3.316,39 | 3.319,26 | 3.315,43 |
| 1:09 PM | 3.318,87 | 3.318,87 | 3.318,91 | 3.316,41 |
| 1:08 PM | 3.318,21 | 3.319,01 | 3.321,09 | 3.317,77 |
| 1:07 PM | 3.319,49 | 3.318,21 | 3.319,85 | 3.318,05 |
| 1:06 PM | 3.326,55 | 3.319,13 | 3.326,55 | 3.318,93 |
| 1:05 PM | 3.321,13 | 3.326,62 | 3.328,33 | 3.320,93 |
| 1:04 PM | 3.320,52 | 3.320,91 | 3.321,05 | 3.318,47 |
| 1:03 PM | 3.314,63 | 3.321,55 | 3.321,55 | 3.312,54 |
| 1:02 PM | 3.310,72 | 3.314,40 | 3.315,96 | 3.310,02 |
| 1:01 PM | 3.310,72 | 3.310,72 | 3.310,72 | 3.310,72 |
| 1:00 PM | 3.310,35 | 3.310,72 | 3.310,72 | 3.310,35 |
| 12:59 PM | 3.308,88 | 3.310,07 | 3.310,07 | 3.307,81 |
| 12:58 PM | 3.314,41 | 3.309,14 | 3.314,88 | 3.309,14 |
| 12:57 PM | 3.316,88 | 3.314,14 | 3.317,97 | 3.313,51 |
| 12:56 PM | 3.316,04 | 3.316,88 | 3.321,68 | 3.316,04 |
| 12:55 PM | 3.313,50 | 3.315,86 | 3.315,86 | 3.311,80 |
| 12:54 PM | 3.311,36 | 3.313,50 | 3.314,67 | 3.311,30 |
| 12:53 PM | 3.312,46 | 3.311,16 | 3.313,27 | 3.310,15 |
| 12:52 PM | 3.313,50 | 3.312,28 | 3.315,48 | 3.311,56 |
| 12:51 PM | 3.314,51 | 3.313,41 | 3.316,12 | 3.313,25 |
| 12:50 PM | 3.320,31 | 3.314,54 | 3.320,31 | 3.314,54 |
| 12:49 PM | 3.320,37 | 3.320,35 | 3.320,50 | 3.317,13 |
| 12:48 PM | 3.319,98 | 3.320,46 | 3.322,47 | 3.319,20 |
| 12:47 PM | 3.324,03 | 3.319,98 | 3.324,03 | 3.319,60 |
| 12:46 PM | 3.322,76 | 3.324,03 | 3.325,01 | 3.322,55 |
| 12:45 PM | 3.326,21 | 3.322,28 | 3.326,21 | 3.320,84 |
| 12:44 PM | 3.332,70 | 3.326,28 | 3.332,70 | 3.326,28 |
| 12:43 PM | 3.336,66 | 3.332,72 | 3.337,53 | 3.332,72 |
| 12:42 PM | 3.339,89 | 3.336,71 | 3.339,89 | 3.335,07 |
| 12:41 PM | 3.342,66 | 3.340,23 | 3.343,61 | 3.338,60 |
| 12:40 PM | 3.335,93 | 3.342,86 | 3.342,86 | 3.335,36 |
| 12:39 PM | 3.333,38 | 3.336,02 | 3.337,10 | 3.331,71 |
| 12:38 PM | 3.322,40 | 3.333,27 | 3.333,27 | 3.321,18 |
| 12:37 PM | 3.320,40 | 3.322,42 | 3.323,69 | 3.320,29 |
| 12:36 PM | 3.324,03 | 3.320,08 | 3.325,06 | 3.319,57 |
| 12:35 PM | 3.326,37 | 3.323,82 | 3.330,60 | 3.323,22 |
| 12:34 PM | 3.328,93 | 3.326,28 | 3.329,44 | 3.324,77 |
| 12:33 PM | 3.331,72 | 3.328,72 | 3.331,89 | 3.328,36 |
| 12:32 PM | 3.333,28 | 3.330,95 | 3.333,72 | 3.329,12 |
| 12:31 PM | 3.327,68 | 3.333,10 | 3.335,55 | 3.327,68 |
| 12:30 PM | 3.323,64 | 3.327,50 | 3.327,50 | 3.319,87 |
| 12:29 PM | 3.330,33 | 3.323,29 | 3.330,33 | 3.321,93 |
| 12:28 PM | 3.329,85 | 3.330,63 | 3.333,22 | 3.328,88 |
| 12:27 PM | 3.321,02 | 3.328,71 | 3.330,49 | 3.321,02 |
| 12:26 PM | 3.320,32 | 3.322,54 | 3.326,26 | 3.318,16 |
| 12:25 PM | 3.323,06 | 3.320,73 | 3.324,44 | 3.319,83 |
| 12:24 PM | 3.311,92 | 3.323,05 | 3.323,05 | 3.311,58 |
| 12:23 PM | 3.318,01 | 3.312,31 | 3.320,62 | 3.312,14 |
| 12:22 PM | 3.325,06 | 3.317,92 | 3.325,06 | 3.314,32 |
| 12:21 PM | 3.334,66 | 3.325,81 | 3.334,66 | 3.324,68 |
| 12:20 PM | 3.348,41 | 3.335,22 | 3.348,44 | 3.335,03 |
| 12:19 PM | 3.354,53 | 3.348,35 | 3.354,82 | 3.347,80 |
| 12:18 PM | 3.353,06 | 3.354,41 | 3.354,64 | 3.352,82 |
| 12:17 PM | 3.357,02 | 3.352,50 | 3.357,75 | 3.352,10 |
| 12:16 PM | 3.363,57 | 3.357,21 | 3.363,57 | 3.357,21 |
| 12:15 PM | 3.370,15 | 3.363,57 | 3.370,55 | 3.363,57 |
| 12:14 PM | 3.371,58 | 3.370,06 | 3.373,29 | 3.370,01 |
| 12:13 PM | 3.371,61 | 3.371,58 | 3.373,40 | 3.369,29 |
| 12:12 PM | 3.372,31 | 3.371,61 | 3.376,33 | 3.371,61 |
| 12:11 PM | 3.367,05 | 3.371,74 | 3.371,90 | 3.365,40 |
| 12:10 PM | 3.370,17 | 3.367,05 | 3.372,45 | 3.367,05 |
| 12:09 PM | 3.374,10 | 3.370,17 | 3.374,10 | 3.369,85 |
| 12:08 PM | 3.376,19 | 3.374,19 | 3.378,53 | 3.373,43 |
| 12:07 PM | 3.381,12 | 3.376,50 | 3.381,68 | 3.376,40 |
| 12:06 PM | 3.394,24 | 3.381,53 | 3.395,63 | 3.380,32 |
| 12:05 PM | 3.401,23 | 3.394,30 | 3.401,23 | 3.394,30 |
| 12:04 PM | 3.402,05 | 3.401,40 | 3.402,73 | 3.401,38 |
| 12:03 PM | 3.404,08 | 3.402,07 | 3.404,08 | 3.401,55 |
| 12:02 PM | 3.403,15 | 3.403,75 | 3.404,97 | 3.402,69 |
| 12:01 PM | 3.404,63 | 3.403,15 | 3.404,63 | 3.401,96 |
| 12:00 PM | 3.402,68 | 3.404,63 | 3.404,94 | 3.402,68 |
| 11:59 AM | 3.399,11 | 3.402,89 | 3.403,17 | 3.399,11 |
| 11:58 AM | 3.399,06 | 3.399,90 | 3.401,02 | 3.398,80 |
| 11:57 AM | 3.397,97 | 3.399,67 | 3.400,33 | 3.397,97 |
| 11:56 AM | 3.397,79 | 3.398,35 | 3.398,81 | 3.397,54 |
| 11:55 AM | 3.398,33 | 3.398,37 | 3.399,88 | 3.398,33 |
| 11:54 AM | 3.399,99 | 3.399,77 | 3.400,74 | 3.399,15 |
| 11:53 AM | 3.399,54 | 3.400,34 | 3.400,89 | 3.399,54 |
| 11:52 AM | 3.404,92 | 3.400,15 | 3.405,56 | 3.400,15 |
| 11:51 AM | 3.403,51 | 3.404,99 | 3.404,99 | 3.402,31 |
| 11:50 AM | 3.405,46 | 3.403,73 | 3.406,01 | 3.403,73 |
| 11:49 AM | 3.408,42 | 3.405,49 | 3.408,42 | 3.405,49 |
| 11:48 AM | 3.408,92 | 3.408,48 | 3.410,27 | 3.408,48 |
| 11:47 AM | 3.407,59 | 3.408,29 | 3.408,58 | 3.407,59 |
| 11:46 AM | 3.407,64 | 3.407,59 | 3.408,20 | 3.407,47 |
| 11:45 AM | 3.409,78 | 3.407,64 | 3.409,78 | 3.407,59 |
| 11:44 AM | 3.412,38 | 3.409,78 | 3.412,78 | 3.409,78 |
| 11:43 AM | 3.412,50 | 3.412,38 | 3.412,78 | 3.412,13 |
| 11:42 AM | 3.413,23 | 3.412,50 | 3.413,84 | 3.412,50 |
| 11:41 AM | 3.416,82 | 3.413,23 | 3.416,82 | 3.413,04 |
| 11:40 AM | 3.415,75 | 3.416,74 | 3.417,07 | 3.415,11 |
| 11:39 AM | 3.417,51 | 3.415,67 | 3.418,36 | 3.415,67 |
| 11:38 AM | 3.416,67 | 3.417,51 | 3.417,59 | 3.416,67 |
| 11:37 AM | 3.415,53 | 3.416,39 | 3.416,39 | 3.415,37 |
| 11:36 AM | 3.417,04 | 3.415,53 | 3.417,05 | 3.414,68 |
| 11:35 AM | 3.413,40 | 3.416,92 | 3.416,92 | 3.412,45 |
| 11:34 AM | 3.411,88 | 3.413,49 | 3.413,90 | 3.411,88 |
| 11:33 AM | 3.410,35 | 3.411,88 | 3.412,23 | 3.410,05 |
| 11:32 AM | 3.410,85 | 3.410,35 | 3.412,84 | 3.410,35 |
| 11:31 AM | 3.412,32 | 3.411,17 | 3.412,53 | 3.409,42 |
| 11:30 AM | 3.411,52 | 3.412,32 | 3.412,49 | 3.410,53 |
| 11:29 AM | 3.413,57 | 3.411,52 | 3.413,98 | 3.411,11 |
| 11:28 AM | 3.412,50 | 3.413,57 | 3.413,57 | 3.410,79 |
| 11:27 AM | 3.414,46 | 3.412,49 | 3.415,08 | 3.412,49 |
| 11:26 AM | 3.416,15 | 3.414,46 | 3.416,93 | 3.413,47 |
| 11:25 AM | 3.414,76 | 3.416,15 | 3.416,87 | 3.413,94 |
| 11:24 AM | 3.416,85 | 3.414,65 | 3.416,85 | 3.414,65 |
| 11:23 AM | 3.417,04 | 3.416,85 | 3.418,28 | 3.416,80 |
| 11:22 AM | 3.416,49 | 3.416,82 | 3.417,98 | 3.416,38 |
| 11:21 AM | 3.418,63 | 3.416,49 | 3.419,00 | 3.415,92 |
| 11:20 AM | 3.418,80 | 3.418,35 | 3.419,27 | 3.418,07 |
| 11:19 AM | 3.420,12 | 3.418,80 | 3.420,12 | 3.417,95 |
| 11:18 AM | 3.422,65 | 3.420,03 | 3.422,65 | 3.419,51 |
| 11:17 AM | 3.422,16 | 3.422,65 | 3.423,35 | 3.420,67 |
| 11:16 AM | 3.418,19 | 3.421,97 | 3.422,84 | 3.418,17 |
| 11:15 AM | 3.416,29 | 3.418,19 | 3.418,31 | 3.415,99 |
| 11:14 AM | 3.415,62 | 3.416,19 | 3.417,45 | 3.415,57 |
| 11:13 AM | 3.413,73 | 3.415,62 | 3.415,62 | 3.413,66 |
| 11:12 AM | 3.416,06 | 3.413,85 | 3.416,23 | 3.413,77 |
| 11:11 AM | 3.419,24 | 3.415,94 | 3.419,32 | 3.415,52 |
| 11:10 AM | 3.417,27 | 3.419,24 | 3.419,67 | 3.417,24 |
| 11:09 AM | 3.413,41 | 3.417,27 | 3.417,35 | 3.413,27 |
| 11:08 AM | 3.408,92 | 3.413,57 | 3.413,57 | 3.408,92 |
| 11:07 AM | 3.406,19 | 3.408,75 | 3.408,75 | 3.405,94 |
| 11:06 AM | 3.409,99 | 3.406,30 | 3.409,99 | 3.405,94 |
| 11:05 AM | 3.414,88 | 3.409,99 | 3.415,39 | 3.409,99 |
| 11:04 AM | 3.416,98 | 3.414,88 | 3.416,98 | 3.414,12 |
| 11:03 AM | 3.414,64 | 3.416,78 | 3.417,46 | 3.414,64 |
| 11:02 AM | 3.417,36 | 3.414,64 | 3.417,36 | 3.414,31 |
| 11:01 AM | 3.418,65 | 3.417,19 | 3.419,83 | 3.417,19 |
| 11:00 AM | 3.416,18 | 3.418,93 | 3.419,37 | 3.416,18 |
| 10:59 AM | 3.412,14 | 3.416,54 | 3.416,82 | 3.412,14 |
| 10:58 AM | 3.411,10 | 3.411,77 | 3.412,03 | 3.410,71 |
| 10:57 AM | 3.410,67 | 3.410,78 | 3.410,78 | 3.409,11 |
| 10:56 AM | 3.412,72 | 3.410,67 | 3.412,72 | 3.408,66 |
| 10:55 AM | 3.415,00 | 3.412,28 | 3.415,00 | 3.412,14 |
| 10:54 AM | 3.415,73 | 3.415,00 | 3.416,32 | 3.414,09 |
| 10:53 AM | 3.415,80 | 3.415,73 | 3.415,80 | 3.414,04 |
| 10:52 AM | 3.417,88 | 3.415,80 | 3.417,88 | 3.415,80 |
| 10:51 AM | 3.420,86 | 3.417,88 | 3.421,03 | 3.417,88 |
| 10:50 AM | 3.423,14 | 3.420,86 | 3.423,44 | 3.420,86 |
| 10:49 AM | 3.423,22 | 3.423,14 | 3.423,41 | 3.421,98 |
| 10:48 AM | 3.422,72 | 3.423,22 | 3.424,19 | 3.422,01 |
| 10:47 AM | 3.422,07 | 3.422,72 | 3.422,72 | 3.420,07 |
| 10:46 AM | 3.421,72 | 3.421,28 | 3.423,41 | 3.421,08 |
| 10:45 AM | 3.420,49 | 3.421,46 | 3.423,32 | 3.420,40 |
| 10:44 AM | 3.418,60 | 3.420,40 | 3.420,91 | 3.418,15 |
| 10:43 AM | 3.418,60 | 3.418,60 | 3.418,60 | 3.415,53 |
| 10:42 AM | 3.421,62 | 3.418,53 | 3.421,62 | 3.418,19 |
| 10:41 AM | 3.419,62 | 3.421,81 | 3.423,43 | 3.419,36 |
| 10:40 AM | 3.420,28 | 3.419,74 | 3.420,44 | 3.418,88 |
| 10:39 AM | 3.417,92 | 3.420,27 | 3.421,32 | 3.417,92 |
| 10:38 AM | 3.415,33 | 3.417,92 | 3.418,49 | 3.415,33 |
| 10:37 AM | 3.417,15 | 3.415,33 | 3.417,15 | 3.415,32 |
| 10:36 AM | 3.416,73 | 3.417,15 | 3.418,87 | 3.416,06 |
| 10:35 AM | 3.419,64 | 3.416,72 | 3.419,64 | 3.415,89 |
| 10:34 AM | 3.424,76 | 3.419,64 | 3.424,78 | 3.419,41 |
| 10:33 AM | 3.425,10 | 3.424,76 | 3.425,18 | 3.423,71 |
| 10:32 AM | 3.426,89 | 3.425,16 | 3.427,37 | 3.424,26 |
| 10:31 AM | 3.427,50 | 3.427,21 | 3.427,50 | 3.426,55 |
| 10:30 AM | 3.428,15 | 3.427,41 | 3.429,75 | 3.427,41 |
| 10:29 AM | 3.431,26 | 3.428,15 | 3.431,48 | 3.427,91 |
| 10:28 AM | 3.433,15 | 3.431,26 | 3.433,42 | 3.431,26 |
| 10:27 AM | 3.432,89 | 3.433,15 | 3.433,76 | 3.432,53 |
| 10:26 AM | 3.433,58 | 3.432,89 | 3.433,58 | 3.432,23 |
| 10:25 AM | 3.433,50 | 3.433,99 | 3.434,32 | 3.432,43 |
| 10:24 AM | 3.435,06 | 3.433,50 | 3.435,09 | 3.433,11 |
| 10:23 AM | 3.435,55 | 3.434,96 | 3.435,94 | 3.434,36 |
| 10:22 AM | 3.437,05 | 3.434,70 | 3.437,05 | 3.434,47 |
| 10:21 AM | 3.440,85 | 3.437,05 | 3.440,85 | 3.436,96 |
| 10:20 AM | 3.435,88 | 3.440,85 | 3.440,85 | 3.435,77 |
| 10:19 AM | 3.429,52 | 3.434,96 | 3.434,96 | 3.429,52 |
| 10:18 AM | 3.427,79 | 3.429,66 | 3.429,73 | 3.427,38 |
| 10:17 AM | 3.428,60 | 3.427,79 | 3.428,60 | 3.427,04 |
| 10:16 AM | 3.430,53 | 3.428,58 | 3.431,18 | 3.428,44 |
| 10:15 AM | 3.435,04 | 3.430,22 | 3.435,04 | 3.429,82 |
| 10:14 AM | 3.436,26 | 3.435,09 | 3.436,34 | 3.433,88 |
| 10:13 AM | 3.435,15 | 3.436,27 | 3.436,27 | 3.433,87 |
| 10:12 AM | 3.432,94 | 3.435,15 | 3.435,86 | 3.432,24 |
| 10:11 AM | 3.434,09 | 3.432,94 | 3.434,98 | 3.432,94 |
| 10:10 AM | 3.437,16 | 3.434,12 | 3.437,40 | 3.433,70 |
| 10:09 AM | 3.436,53 | 3.437,39 | 3.439,38 | 3.436,46 |
| 10:08 AM | 3.432,56 | 3.436,53 | 3.436,70 | 3.432,56 |
| 10:07 AM | 3.433,08 | 3.432,56 | 3.433,70 | 3.431,81 |
| 10:06 AM | 3.434,27 | 3.433,08 | 3.434,54 | 3.432,32 |
| 10:05 AM | 3.436,81 | 3.434,27 | 3.438,31 | 3.434,27 |
| 10:04 AM | 3.438,23 | 3.436,81 | 3.438,63 | 3.435,59 |
| 10:03 AM | 3.436,55 | 3.438,23 | 3.438,23 | 3.436,29 |
| 10:02 AM | 3.437,35 | 3.436,55 | 3.437,81 | 3.435,40 |
| 10:01 AM | 3.441,55 | 3.437,35 | 3.441,61 | 3.435,98 |
| 10:00 AM | 3.443,93 | 3.441,55 | 3.444,44 | 3.441,55 |
| 9:59 AM | 3.443,10 | 3.443,93 | 3.444,73 | 3.441,80 |
| 9:58 AM | 3.443,07 | 3.443,10 | 3.443,91 | 3.441,58 |
| 9:57 AM | 3.444,00 | 3.443,10 | 3.445,25 | 3.443,06 |
| 9:56 AM | 3.446,97 | 3.444,00 | 3.448,45 | 3.444,00 |
| 9:55 AM | 3.448,53 | 3.446,73 | 3.448,73 | 3.445,50 |
| 9:54 AM | 3.450,05 | 3.448,57 | 3.450,87 | 3.448,57 |
| 9:53 AM | 3.453,63 | 3.450,07 | 3.453,63 | 3.449,76 |
| 9:52 AM | 3.457,31 | 3.453,63 | 3.457,52 | 3.453,31 |
| 9:51 AM | 3.457,02 | 3.457,31 | 3.458,74 | 3.457,02 |
| 9:50 AM | 3.459,16 | 3.457,02 | 3.459,38 | 3.457,02 |
| 9:49 AM | 3.455,69 | 3.459,16 | 3.459,96 | 3.455,69 |
| 9:48 AM | 3.457,32 | 3.455,74 | 3.457,69 | 3.454,70 |
| 9:47 AM | 3.459,20 | 3.457,40 | 3.459,46 | 3.457,39 |
| 9:46 AM | 3.458,74 | 3.459,20 | 3.461,92 | 3.458,74 |
| 9:45 AM | 3.454,97 | 3.458,85 | 3.459,22 | 3.454,92 |
| 9:44 AM | 3.453,25 | 3.454,92 | 3.455,99 | 3.453,25 |
| 9:43 AM | 3.455,72 | 3.453,49 | 3.457,49 | 3.453,49 |
| 9:42 AM | 3.453,08 | 3.455,72 | 3.457,43 | 3.453,08 |
| 9:41 AM | 3.455,54 | 3.453,07 | 3.456,05 | 3.452,21 |
| 9:40 AM | 3.457,64 | 3.455,54 | 3.457,64 | 3.454,98 |
| 9:39 AM | 3.461,44 | 3.457,62 | 3.461,44 | 3.457,60 |
| 9:38 AM | 3.463,69 | 3.461,75 | 3.464,44 | 3.461,28 |
| 9:37 AM | 3.461,30 | 3.463,69 | 3.465,93 | 3.461,30 |
| 9:36 AM | 3.457,93 | 3.461,16 | 3.462,23 | 3.457,82 |
| 9:35 AM | 3.455,11 | 3.457,82 | 3.459,46 | 3.455,00 |
| 9:34 AM | 3.455,96 | 3.455,11 | 3.457,15 | 3.455,05 |
| 9:33 AM | 3.458,44 | 3.455,96 | 3.458,52 | 3.455,63 |
| 9:32 AM | 3.461,93 | 3.458,44 | 3.461,96 | 3.458,44 |
| 9:31 AM | 3.463,90 | 3.461,93 | 3.463,90 | 3.461,18 |
| 9:30 AM | 3.466,02 | 3.463,90 | 3.466,38 | 3.463,73 |
| 9:29 AM | 3.466,58 | 3.466,02 | 3.467,19 | 3.465,92 |
| 9:28 AM | 3.468,64 | 3.466,58 | 3.468,90 | 3.465,61 |
| 9:27 AM | 3.465,47 | 3.468,64 | 3.469,09 | 3.465,47 |
| 9:26 AM | 3.459,22 | 3.465,35 | 3.465,59 | 3.459,02 |
| 9:25 AM | 3.463,89 | 3.459,22 | 3.464,22 | 3.459,22 |
| 9:24 AM | 3.461,78 | 3.463,65 | 3.464,12 | 3.460,58 |
| 9:23 AM | 3.461,85 | 3.461,95 | 3.463,20 | 3.460,25 |
| 9:22 AM | 3.461,57 | 3.462,03 | 3.462,33 | 3.460,42 |
| 9:21 AM | 3.463,56 | 3.461,57 | 3.463,76 | 3.460,22 |
| 9:20 AM | 3.464,54 | 3.463,51 | 3.466,13 | 3.462,73 |
| 9:19 AM | 3.465,55 | 3.464,58 | 3.465,91 | 3.463,79 |
| 9:18 AM | 3.464,60 | 3.465,67 | 3.466,24 | 3.464,60 |
| 9:17 AM | 3.461,66 | 3.464,60 | 3.464,60 | 3.461,02 |
| 9:16 AM | 3.464,87 | 3.461,66 | 3.464,87 | 3.460,67 |
| 9:15 AM | 3.466,70 | 3.465,04 | 3.466,80 | 3.463,79 |
| 9:14 AM | 3.463,67 | 3.466,61 | 3.467,47 | 3.463,67 |
| 9:13 AM | 3.461,53 | 3.463,57 | 3.463,80 | 3.460,77 |
| 9:12 AM | 3.462,29 | 3.461,53 | 3.463,56 | 3.461,42 |
| 9:11 AM | 3.458,17 | 3.462,41 | 3.462,45 | 3.457,27 |
| 9:10 AM | 3.456,00 | 3.458,02 | 3.458,34 | 3.455,89 |
| 9:09 AM | 3.450,00 | 3.455,95 | 3.455,95 | 3.449,99 |
| 9:08 AM | 3.454,50 | 3.449,64 | 3.455,27 | 3.449,59 |
| 9:07 AM | 3.453,25 | 3.454,50 | 3.454,50 | 3.452,39 |
| 9:06 AM | 3.456,65 | 3.453,25 | 3.456,78 | 3.453,18 |
| 9:05 AM | 3.455,91 | 3.456,65 | 3.458,93 | 3.455,91 |
| 9:04 AM | 3.453,75 | 3.455,91 | 3.457,22 | 3.453,24 |
| 9:03 AM | 3.453,44 | 3.453,75 | 3.454,42 | 3.451,34 |
| 9:02 AM | 3.455,41 | 3.453,44 | 3.455,41 | 3.450,54 |
| 9:01 AM | 3.457,21 | 3.455,57 | 3.457,73 | 3.453,86 |
| 9:00 AM | 3.463,98 | 3.457,47 | 3.464,36 | 3.456,84 |