Ξένοι Δείκτες

STOXX Indices EURO STOXX 50 ESTX 50 EUR (Price)
SX5E
Κατηγορία: ΕΥΡΩΠΗ
SX5E

STOXX Indices EURO STOXX 50 ESTX 50 EUR (Price)

4729.71
-21.52 -0.4529%
20/11/2024 , 12:13 Πρ. Κλείσιμο 4751.23
Χαμηλό Υψηλό
4.717,45 4.786,28
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02/01/2017 3.308,67 3.278,84 3.290,52 3.314,063.272,7629,83 18,150,55
03/01/2017 3.315,02 3.316,53 3.308,67 3.334,443.310,46-1,51 6,350,19
04/01/2017 3.317,52 3.316,78 3.315,02 3.325,503.302,990,74 2,500,08
05/01/2017 3.316,47 3.306,31 3.317,52 3.323,163.300,7710,16 -1,05-0,03
06/01/2017 3.321,17 3.311,35 3.316,47 3.322,603.299,669,82 4,700,14
09/01/2017 3.308,97 3.324,45 3.321,17 3.326,313.296,53-15,48 -12,20-0,37
10/01/2017 3.306,21 3.310,63 3.308,97 3.318,243.295,50-4,42 -2,76-0,08
11/01/2017 3.307,94 3.306,82 3.306,21 3.324,523.285,211,12 1,730,05
12/01/2017 3.286,70 3.299,74 3.307,94 3.305,753.281,37-13,04 -21,24-0,64
13/01/2017 3.324,34 3.296,78 3.286,70 3.326,973.296,4327,56 37,641,15
16/01/2017 3.294,53 3.313,56 3.324,34 3.313,563.294,53-19,03 -29,81-0,90
17/01/2017 3.285,04 3.290,62 3.294,53 3.300,503.266,10-5,58 -9,49-0,29
18/01/2017 3.294,00 3.291,64 3.285,04 3.300,243.274,732,36 8,960,27
19/01/2017 3.290,33 3.297,76 3.294,00 3.306,123.282,53-7,43 -3,67-0,11
20/01/2017 3.299,44 3.290,11 3.290,33 3.312,143.278,829,33 9,110,28
23/01/2017 3.273,04 3.284,87 3.299,44 3.291,763.262,61-11,83 -26,40-0,80
24/01/2017 3.281,53 3.276,62 3.273,04 3.283,383.269,034,91 8,490,26
25/01/2017 3.326,15 3.290,90 3.281,53 3.334,163.290,9035,25 44,621,36
26/01/2017 3.319,13 3.332,35 3.326,15 3.342,473.310,26-13,22 -7,02-0,21
27/01/2017 3.303,33 3.318,20 3.319,13 3.318,353.294,78-14,87 -15,80-0,48
30/01/2017 3.262,72 3.294,99 3.303,33 3.296,273.253,75-32,27 -40,61-1,23
31/01/2017 3.230,68 3.263,87 3.262,72 3.282,453.230,68-33,19 -32,04-0,98
01/02/2017 3.258,92 3.243,90 3.230,68 3.273,943.243,9015,02 28,240,87
02/02/2017 3.253,61 3.258,08 3.258,92 3.265,453.242,31-4,47 -5,31-0,16
03/02/2017 3.273,11 3.259,77 3.253,61 3.283,863.258,5613,34 19,500,60
06/02/2017 3.238,31 3.274,87 3.273,11 3.282,963.235,23-36,56 -34,80-1,06
07/02/2017 3.235,71 3.239,02 3.238,31 3.252,293.227,26-3,31 -2,60-0,08
08/02/2017 3.238,04 3.240,82 3.235,71 3.250,813.214,31-2,78 2,330,07
09/02/2017 3.277,79 3.248,07 3.238,04 3.281,473.243,5329,72 39,751,23
10/02/2017 3.270,83 3.281,29 3.277,79 3.289,933.264,84-10,46 -6,96-0,21
13/02/2017 3.305,23 3.275,22 3.270,83 3.314,663.275,2230,01 34,401,05
14/02/2017 3.308,89 3.305,61 3.305,23 3.310,803.297,483,28 3,660,11
15/02/2017 3.323,71 3.315,14 3.308,89 3.334,123.311,398,57 14,820,45
16/02/2017 3.311,04 3.321,59 3.323,71 3.327,593.304,31-10,55 -12,67-0,38
17/02/2017 3.308,81 3.310,73 3.311,04 3.316,033.282,42-1,92 -2,23-0,07
20/02/2017 3.312,39 3.321,66 3.308,81 3.330,113.305,33-9,27 3,580,11
21/02/2017 3.339,33 3.313,62 3.312,39 3.345,993.301,1525,71 26,940,81
22/02/2017 3.339,27 3.341,54 3.339,33 3.355,403.324,68-2,27 -0,060,00
23/02/2017 3.333,96 3.337,97 3.339,27 3.350,163.326,46-4,01 -5,31-0,16
24/02/2017 3.304,09 3.333,70 3.333,96 3.334,683.280,36-29,61 -29,87-0,90
27/02/2017 3.309,30 3.311,82 3.304,09 3.322,973.303,61-2,52 5,210,16
28/02/2017 3.319,61 3.313,13 3.309,30 3.324,943.303,126,48 10,310,31
01/03/2017 3.390,20 3.335,77 3.319,61 3.393,233.335,7754,43 70,592,13
02/03/2017 3.384,71 3.389,56 3.390,20 3.391,183.378,70-4,85 -5,49-0,16
03/03/2017 3.403,39 3.381,12 3.384,71 3.407,613.371,4222,27 18,680,55
06/03/2017 3.387,46 3.397,72 3.403,39 3.397,723.379,50-10,26 -15,93-0,47
07/03/2017 3.385,12 3.386,95 3.387,46 3.390,923.374,48-1,83 -2,34-0,07
08/03/2017 3.389,62 3.381,81 3.385,12 3.401,743.376,077,81 4,500,13
09/03/2017 3.409,89 3.387,80 3.389,62 3.417,083.379,2422,09 20,270,60
10/03/2017 3.416,27 3.417,64 3.409,89 3.441,503.414,84-1,37 6,380,19
13/03/2017 3.415,49 3.417,02 3.416,27 3.422,283.409,17-1,53 -0,78-0,02
14/03/2017 3.399,43 3.417,59 3.415,49 3.417,593.390,04-18,16 -16,06-0,47
15/03/2017 3.409,32 3.399,45 3.399,43 3.412,773.399,019,87 9,890,29
16/03/2017 3.439,96 3.427,00 3.409,32 3.450,103.427,0012,96 30,640,90
17/03/2017 3.448,41 3.436,33 3.439,96 3.457,173.428,8612,08 8,450,25
20/03/2017 3.437,48 3.441,56 3.448,41 3.448,883.431,88-4,08 -10,93-0,32
21/03/2017 3.429,62 3.448,60 3.437,48 3.471,503.421,03-18,98 -7,86-0,23
22/03/2017 3.420,70 3.415,53 3.429,62 3.428,623.397,675,17 -8,92-0,26
23/03/2017 3.452,18 3.421,34 3.420,70 3.452,263.413,5830,84 31,480,92
24/03/2017 3.444,15 3.450,01 3.452,18 3.450,013.433,45-5,86 -8,03-0,23
27/03/2017 3.437,14 3.432,63 3.444,15 3.437,143.411,484,51 -7,01-0,20
28/03/2017 3.465,07 3.439,66 3.437,14 3.466,373.437,6725,41 27,930,81
29/03/2017 3.475,27 3.469,97 3.465,07 3.484,023.463,965,30 10,200,29
30/03/2017 3.481,58 3.475,84 3.475,27 3.481,813.463,175,74 6,310,18
31/03/2017 3.500,93 3.480,10 3.481,58 3.500,933.466,8520,83 19,350,56
03/04/2017 3.472,94 3.504,26 3.500,93 3.508,113.472,70-31,32 -27,99-0,80
04/04/2017 3.481,66 3.472,54 3.472,94 3.481,663.462,469,12 8,720,25
05/04/2017 3.472,58 3.484,54 3.481,66 3.494,263.469,88-11,96 -9,08-0,26
06/04/2017 3.489,57 3.464,18 3.472,58 3.493,333.446,1525,39 16,990,49
07/04/2017 3.495,80 3.482,84 3.489,57 3.495,803.470,9212,96 6,230,18
10/04/2017 3.480,44 3.494,24 3.495,80 3.494,883.474,12-13,80 -15,36-0,44
11/04/2017 3.470,04 3.467,10 3.480,44 3.485,503.446,842,94 -10,40-0,30
12/04/2017 3.468,51 3.473,21 3.470,04 3.497,723.462,80-4,70 -1,53-0,04
13/04/2017 3.448,26 3.463,50 3.468,51 3.463,503.442,19-15,24 -20,25-0,58
18/04/2017 3.409,78 3.454,74 3.448,26 3.460,943.409,78-44,96 -38,48-1,12
19/04/2017 3.420,99 3.408,42 3.409,78 3.426,083.407,3312,57 11,210,33
20/04/2017 3.440,03 3.417,48 3.420,99 3.449,493.408,4022,55 19,040,56
21/04/2017 3.440,27 3.440,71 3.440,03 3.456,113.419,76-0,44 0,240,01
24/04/2017 3.577,38 3.480,62 3.440,27 3.579,453.480,6296,76 137,113,99
25/04/2017 3.583,16 3.581,36 3.577,38 3.593,133.573,651,80 5,780,16
26/04/2017 3.578,71 3.582,98 3.583,16 3.582,983.569,19-4,27 -4,45-0,12
27/04/2017 3.563,29 3.573,02 3.578,71 3.573,023.555,57-9,73 -15,42-0,43
28/04/2017 3.559,59 3.556,44 3.563,29 3.571,633.553,813,15 -3,70-0,10
01/05/2017 3.559,59 3.559,59 3.559,59 3.559,593.559,590,00 0,000,00
02/05/2017 3.578,21 3.564,37 3.559,59 3.578,363.559,3413,84 18,620,52
03/05/2017 3.586,25 3.577,34 3.578,21 3.586,253.571,178,91 8,040,22
04/05/2017 3.627,88 3.591,79 3.586,25 3.627,883.590,2436,09 41,631,16
05/05/2017 3.658,79 3.620,67 3.627,88 3.658,793.609,5338,12 30,910,85
08/05/2017 3.642,11 3.660,39 3.658,79 3.666,803.633,95-18,28 -16,68-0,46
09/05/2017 3.649,08 3.647,16 3.642,11 3.662,663.647,161,92 6,970,19
10/05/2017 3.645,74 3.646,66 3.649,08 3.648,273.633,45-0,92 -3,34-0,09
11/05/2017 3.623,55 3.649,34 3.645,74 3.650,813.607,87-25,79 -22,19-0,61
12/05/2017 3.637,52 3.623,63 3.623,55 3.637,523.620,3613,89 13,970,39
15/05/2017 3.641,88 3.640,38 3.637,52 3.646,643.621,081,50 4,360,12
16/05/2017 3.641,89 3.641,95 3.641,88 3.648,693.631,47-0,06 0,010,00
17/05/2017 3.584,83 3.626,25 3.641,89 3.635,533.571,77-41,42 -57,06-1,57
18/05/2017 3.562,22 3.584,07 3.584,83 3.584,693.529,35-21,85 -22,61-0,63
19/05/2017 3.587,01 3.566,01 3.562,22 3.590,433.566,0121,00 24,790,70
22/05/2017 3.576,53 3.589,17 3.587,01 3.592,083.571,21-12,64 -10,48-0,29
23/05/2017 3.595,03 3.572,53 3.576,53 3.605,913.567,7722,50 18,500,52
24/05/2017 3.586,62 3.592,94 3.595,03 3.599,613.580,27-6,32 -8,41-0,23
25/05/2017 3.584,55 3.594,76 3.586,62 3.603,393.572,02-10,21 -2,07-0,06
26/05/2017 3.579,02 3.582,62 3.584,55 3.582,623.546,88-3,60 -5,53-0,15
29/05/2017 3.578,95 3.577,34 3.579,02 3.580,573.568,501,61 -0,070,00
30/05/2017 3.561,22 3.558,59 3.578,95 3.569,873.547,102,63 -17,73-0,50
31/05/2017 3.554,59 3.560,52 3.561,22 3.587,483.552,33-5,93 -6,63-0,19
01/06/2017 3.567,02 3.556,18 3.554,59 3.575,143.554,5210,84 12,430,35
02/06/2017 3.591,82 3.578,43 3.567,02 3.615,063.578,4313,39 24,800,70
05/06/2017 3.579,55 3.591,69 3.591,82 3.592,333.575,87-12,14 -12,27-0,34
06/06/2017 3.554,18 3.569,59 3.579,55 3.572,103.548,16-15,41 -25,37-0,71
07/06/2017 3.548,84 3.552,76 3.554,18 3.577,293.540,23-3,92 -5,34-0,15
08/06/2017 3.563,88 3.547,73 3.548,84 3.574,003.547,6716,15 15,040,42
09/06/2017 3.586,07 3.566,39 3.563,88 3.597,853.561,1219,68 22,190,62
12/06/2017 3.543,95 3.581,22 3.586,07 3.581,223.539,75-37,27 -42,12-1,17
13/06/2017 3.557,87 3.548,18 3.543,95 3.567,433.548,189,69 13,920,39
14/06/2017 3.547,15 3.565,13 3.557,87 3.589,233.547,15-17,98 -10,72-0,30
15/06/2017 3.525,46 3.545,05 3.547,15 3.545,053.500,41-19,59 -21,69-0,61
16/06/2017 3.543,88 3.531,06 3.525,46 3.552,813.527,9912,82 18,420,52
19/06/2017 3.579,58 3.565,05 3.543,88 3.591,543.565,0514,53 35,701,01
20/06/2017 3.560,66 3.586,02 3.579,58 3.598,063.560,66-25,36 -18,92-0,53
21/06/2017 3.554,35 3.554,11 3.560,66 3.562,183.521,910,24 -6,31-0,18
22/06/2017 3.555,76 3.549,76 3.554,35 3.558,363.526,526,00 1,410,04
23/06/2017 3.543,68 3.552,53 3.555,76 3.555,583.529,02-8,85 -12,08-0,34
26/06/2017 3.561,76 3.554,28 3.543,68 3.581,433.554,287,48 18,080,51
27/06/2017 3.538,32 3.557,63 3.561,76 3.560,613.529,98-19,31 -23,44-0,66
28/06/2017 3.535,70 3.530,67 3.538,32 3.543,703.498,485,03 -2,62-0,07
29/06/2017 3.471,33 3.541,99 3.535,70 3.555,373.463,99-70,66 -64,37-1,82
30/06/2017 3.441,88 3.472,57 3.471,33 3.489,673.439,79-30,69 -29,45-0,85
03/07/2017 3.491,81 3.449,75 3.441,88 3.494,633.449,7542,06 49,931,45
04/07/2017 3.479,47 3.486,38 3.491,81 3.493,763.471,60-6,91 -12,34-0,35
05/07/2017 3.478,41 3.477,09 3.479,47 3.488,393.468,291,32 -1,06-0,03
06/07/2017 3.462,06 3.480,52 3.478,41 3.466,453.435,29-18,46 -16,35-0,47
07/07/2017 3.463,84 3.461,67 3.462,06 3.464,053.451,372,17 1,780,05
10/07/2017 3.478,06 3.470,49 3.463,84 3.486,493.468,007,57 14,220,41
11/07/2017 3.464,48 3.479,85 3.478,06 3.494,493.460,64-15,37 -13,58-0,39
12/07/2017 3.515,23 3.472,41 3.464,48 3.524,583.472,4142,82 50,751,46
13/07/2017 3.527,83 3.518,01 3.515,23 3.539,483.515,399,82 12,600,36
14/07/2017 3.525,94 3.530,19 3.527,83 3.532,603.512,56-4,25 -1,89-0,05
17/07/2017 3.516,35 3.528,12 3.525,94 3.531,533.505,51-11,77 -9,59-0,27
18/07/2017 3.478,68 3.510,75 3.516,35 3.517,823.469,62-32,07 -37,67-1,07
19/07/2017 3.500,28 3.483,99 3.478,68 3.503,543.478,0316,29 21,600,62
20/07/2017 3.499,49 3.502,01 3.500,28 3.529,993.486,32-2,52 -0,79-0,02
21/07/2017 3.451,71 3.497,46 3.499,49 3.507,623.436,90-45,75 -47,78-1,37
24/07/2017 3.453,17 3.456,94 3.451,71 3.463,743.431,19-3,77 1,460,04
25/07/2017 3.473,54 3.454,33 3.453,17 3.494,663.454,3319,21 20,370,59
26/07/2017 3.491,19 3.474,01 3.473,54 3.499,533.472,0717,18 17,650,51
27/07/2017 3.493,14 3.489,36 3.491,19 3.506,853.481,253,78 1,950,06
28/07/2017 3.467,73 3.481,89 3.493,14 3.481,893.450,10-14,16 -25,41-0,73
31/07/2017 3.449,36 3.464,85 3.467,73 3.479,473.447,88-15,49 -18,37-0,53
01/08/2017 3.477,39 3.457,97 3.449,36 3.490,493.447,7319,42 28,030,81
02/08/2017 3.459,32 3.478,21 3.477,39 3.481,743.451,31-18,89 -18,07-0,52
03/08/2017 3.466,37 3.456,28 3.459,32 3.471,813.438,1510,09 7,050,20
04/08/2017 3.507,41 3.462,55 3.466,37 3.515,543.456,2744,86 41,041,18
07/08/2017 3.505,80 3.509,59 3.507,41 3.516,783.497,21-3,79 -1,61-0,05
08/08/2017 3.515,63 3.503,99 3.505,80 3.524,943.493,0311,64 9,830,28
09/08/2017 3.468,45 3.504,17 3.515,63 3.504,173.452,74-35,72 -47,18-1,34
10/08/2017 3.433,54 3.466,11 3.468,45 3.466,223.424,81-32,57 -34,91-1,01
11/08/2017 3.406,34 3.422,30 3.433,54 3.422,303.392,87-15,96 -27,20-0,79
14/08/2017 3.450,66 3.420,90 3.406,34 3.460,933.420,9029,76 44,321,30
15/08/2017 3.461,91 3.454,39 3.450,66 3.473,533.454,267,52 11,250,33
16/08/2017 3.484,57 3.465,63 3.461,91 3.497,293.465,6318,94 22,660,65
17/08/2017 3.461,97 3.482,19 3.484,57 3.484,663.456,15-20,22 -22,60-0,65
18/08/2017 3.446,03 3.441,21 3.461,97 3.448,393.420,504,82 -15,94-0,46
21/08/2017 3.423,53 3.436,84 3.446,03 3.442,243.411,06-13,31 -22,50-0,65
22/08/2017 3.455,59 3.432,46 3.423,53 3.459,193.432,4623,13 32,060,94
23/08/2017 3.438,63 3.454,83 3.455,59 3.467,783.432,05-16,20 -16,96-0,49
24/08/2017 3.444,73 3.443,12 3.438,63 3.460,783.443,121,61 6,100,18
25/08/2017 3.438,55 3.447,52 3.444,73 3.461,623.432,77-8,97 -6,18-0,18
28/08/2017 3.421,03 3.432,38 3.438,55 3.439,653.412,33-11,35 -17,52-0,51
29/08/2017 3.388,22 3.411,89 3.421,03 3.411,893.363,68-23,67 -32,81-0,96
30/08/2017 3.403,71 3.405,65 3.388,22 3.412,263.397,27-1,94 15,490,46
31/08/2017 3.421,47 3.409,62 3.403,71 3.437,823.409,6211,85 17,760,52
01/09/2017 3.443,88 3.425,84 3.421,47 3.454,553.425,8418,04 22,410,66
04/09/2017 3.430,42 3.436,36 3.443,88 3.438,063.419,06-5,94 -13,46-0,39
05/09/2017 3.420,86 3.432,55 3.430,42 3.448,933.415,98-11,69 -9,56-0,28
06/09/2017 3.433,80 3.407,94 3.420,86 3.444,483.396,6925,86 12,940,38
07/09/2017 3.447,66 3.437,61 3.433,80 3.467,943.437,6110,05 13,860,40
08/09/2017 3.447,69 3.441,34 3.447,66 3.453,353.433,636,35 0,030,00
11/09/2017 3.495,19 3.456,77 3.447,69 3.496,703.456,7738,42 47,501,38
12/09/2017 3.512,56 3.498,32 3.495,19 3.520,823.498,3214,24 17,370,50
13/09/2017 3.523,14 3.509,64 3.512,56 3.529,183.506,6113,50 10,580,30
14/09/2017 3.526,48 3.521,03 3.523,14 3.530,283.512,015,45 3,340,09
15/09/2017 3.515,55 3.526,01 3.526,48 3.532,783.509,93-10,46 -10,93-0,31
18/09/2017 3.526,74 3.523,60 3.515,55 3.537,223.522,593,14 11,190,32
19/09/2017 3.531,18 3.524,28 3.526,74 3.531,183.520,936,90 4,440,13
20/09/2017 3.525,55 3.528,17 3.531,18 3.533,663.520,72-2,62 -5,63-0,16
21/09/2017 3.539,59 3.531,52 3.525,55 3.546,563.531,528,07 14,040,40
22/09/2017 3.541,42 3.534,27 3.539,59 3.553,083.532,397,15 1,830,05
25/09/2017 3.537,81 3.537,21 3.541,42 3.546,833.530,880,60 -3,61-0,10
26/09/2017 3.536,38 3.534,89 3.537,81 3.542,883.529,191,49 -1,43-0,04
27/09/2017 3.555,17 3.538,43 3.536,38 3.563,013.538,4316,74 18,790,53
28/09/2017 3.563,64 3.556,50 3.555,17 3.566,603.556,507,14 8,470,24
29/09/2017 3.594,85 3.563,61 3.563,64 3.594,853.560,7331,24 31,210,88
02/10/2017 3.602,69 3.590,71 3.594,85 3.602,693.588,4011,98 7,840,22
03/10/2017 3.605,73 3.605,99 3.602,69 3.607,313.598,71-0,26 3,040,08
04/10/2017 3.594,91 3.606,60 3.605,73 3.608,453.584,82-11,69 -10,82-0,30
05/10/2017 3.613,54 3.592,66 3.594,91 3.613,733.589,6620,88 18,630,52
06/10/2017 3.603,32 3.614,17 3.613,54 3.614,173.595,50-10,85 -10,22-0,28
09/10/2017 3.610,50 3.604,61 3.603,32 3.618,343.600,945,89 7,180,20
10/10/2017 3.598,79 3.607,00 3.610,50 3.609,043.589,98-8,21 -11,71-0,32
11/10/2017 3.607,39 3.600,17 3.598,79 3.608,513.591,247,22 8,600,24
12/10/2017 3.605,54 3.608,16 3.607,39 3.608,163.595,56-2,62 -1,85-0,05
13/10/2017 3.604,55 3.607,09 3.605,54 3.618,353.599,51-2,54 -0,99-0,03
16/10/2017 3.606,27 3.607,18 3.604,55 3.613,493.600,22-0,91 1,720,05
17/10/2017 3.607,77 3.609,30 3.606,27 3.619,663.598,12-1,53 1,500,04
18/10/2017 3.619,65 3.608,02 3.607,77 3.625,873.607,2111,63 11,880,33
19/10/2017 3.602,08 3.616,49 3.619,65 3.616,493.586,35-14,41 -17,57-0,49
20/10/2017 3.605,09 3.608,75 3.602,08 3.617,523.600,05-3,66 3,010,08
23/10/2017 3.608,87 3.606,71 3.605,09 3.625,653.597,082,16 3,780,10
24/10/2017 3.610,69 3.606,64 3.608,87 3.624,733.605,034,05 1,820,05
25/10/2017 3.591,46 3.609,02 3.610,69 3.622,623.585,32-17,56 -19,23-0,53
26/10/2017 3.637,20 3.593,99 3.591,46 3.639,813.580,2143,21 45,741,27
27/10/2017 3.652,23 3.642,79 3.637,20 3.670,003.642,799,44 15,030,41
30/10/2017 3.662,18 3.653,02 3.652,23 3.668,553.653,029,16 9,950,27
31/10/2017 3.673,95 3.664,69 3.662,18 3.677,663.662,779,26 11,770,32
01/11/2017 3.697,40 3.676,99 3.673,95 3.708,823.676,9920,41 23,450,64
02/11/2017 3.688,80 3.693,40 3.697,40 3.698,563.673,25-4,60 -8,60-0,23
03/11/2017 3.689,96 3.691,57 3.688,80 3.694,033.677,39-1,61 1,160,03
06/11/2017 3.682,36 3.684,26 3.689,96 3.685,753.670,47-1,90 -7,60-0,21
07/11/2017 3.658,77 3.684,23 3.682,36 3.695,323.656,18-25,46 -23,59-0,64
08/11/2017 3.655,04 3.660,71 3.658,77 3.667,693.642,10-5,67 -3,73-0,10
09/11/2017 3.612,50 3.655,59 3.655,04 3.661,053.610,01-43,09 -42,54-1,16
10/11/2017 3.593,76 3.614,91 3.612,50 3.620,013.591,15-21,15 -18,74-0,52
13/11/2017 3.574,52 3.596,70 3.593,76 3.601,453.546,32-22,18 -19,24-0,54
14/11/2017 3.556,38 3.576,88 3.574,52 3.588,333.546,20-20,50 -18,14-0,51
15/11/2017 3.545,72 3.554,05 3.556,38 3.554,053.519,35-8,33 -10,66-0,30
16/11/2017 3.564,80 3.549,29 3.545,72 3.576,863.549,2915,51 19,080,54
17/11/2017 3.547,46 3.564,96 3.564,80 3.572,163.541,22-17,50 -17,34-0,49
20/11/2017 3.561,41 3.545,52 3.547,46 3.567,073.536,2115,89 13,950,39
21/11/2017 3.579,32 3.557,27 3.561,41 3.591,533.551,4022,05 17,910,50
22/11/2017 3.562,65 3.581,21 3.579,32 3.596,643.562,53-18,56 -16,67-0,47
23/11/2017 3.572,07 3.558,22 3.562,65 3.581,013.545,5713,85 9,420,26
24/11/2017 3.581,23 3.571,86 3.572,07 3.601,163.568,559,37 9,160,26
27/11/2017 3.564,02 3.576,18 3.581,23 3.596,793.564,02-12,16 -17,21-0,48
28/11/2017 3.583,49 3.565,80 3.564,02 3.587,283.559,1317,69 19,470,55
29/11/2017 3.589,91 3.593,83 3.583,49 3.619,433.585,51-3,92 6,420,18
30/11/2017 3.569,93 3.593,53 3.589,91 3.614,603.569,93-23,60 -19,98-0,56
01/12/2017 3.527,55 3.571,63 3.569,93 3.575,293.524,36-44,08 -42,38-1,19
04/12/2017 3.576,22 3.536,38 3.527,55 3.585,683.536,3839,84 48,671,38
05/12/2017 3.570,57 3.572,78 3.576,22 3.583,083.552,34-2,21 -5,65-0,16
06/12/2017 3.561,57 3.561,94 3.570,57 3.569,343.531,57-0,37 -9,00-0,25
07/12/2017 3.573,13 3.561,99 3.561,57 3.579,523.558,5011,14 11,560,32
08/12/2017 3.591,45 3.577,00 3.573,13 3.612,393.577,0014,45 18,320,51
11/12/2017 3.582,21 3.594,70 3.591,45 3.601,223.579,18-12,49 -9,24-0,26
12/12/2017 3.600,35 3.584,67 3.582,21 3.600,353.568,5315,68 18,140,51
13/12/2017 3.581,75 3.599,92 3.600,35 3.601,893.581,75-18,17 -18,60-0,52
14/12/2017 3.556,22 3.578,82 3.581,75 3.582,533.556,22-22,60 -25,53-0,71
15/12/2017 3.560,53 3.554,37 3.556,22 3.562,663.542,856,16 4,310,12
18/12/2017 3.609,42 3.568,00 3.560,53 3.613,413.568,0041,42 48,891,37
19/12/2017 3.582,22 3.609,18 3.609,42 3.613,573.581,95-26,96 -27,20-0,75
20/12/2017 3.552,65 3.580,58 3.582,22 3.585,623.545,64-27,93 -29,57-0,83
21/12/2017 3.570,78 3.550,84 3.552,65 3.574,963.534,2219,94 18,130,51
22/12/2017 3.553,39 3.565,99 3.570,78 3.565,993.548,47-12,60 -17,39-0,49
27/12/2017 3.550,17 3.553,16 3.553,39 3.568,913.541,43-2,99 -3,22-0,09
28/12/2017 3.524,31 3.549,45 3.550,17 3.549,753.519,85-25,14 -25,86-0,73
29/12/2017 3.503,96 3.524,12 3.524,31 3.524,243.503,20-20,16 -20,35-0,58
02/01/2018 3.490,19 3.506,50 3.503,96 3.508,373.469,23-16,31 -13,77-0,39
03/01/2018 3.509,88 3.492,90 3.490,19 3.519,733.488,9116,98 19,690,56
04/01/2018 3.568,88 3.520,84 3.509,88 3.580,473.520,8448,04 59,001,68
05/01/2018 3.607,63 3.570,51 3.568,88 3.608,703.570,5137,12 38,751,09
08/01/2018 3.616,45 3.610,97 3.607,63 3.624,743.608,825,48 8,820,24
09/01/2018 3.622,87 3.617,48 3.616,45 3.629,733.614,165,39 6,420,18
10/01/2018 3.609,83 3.619,88 3.622,87 3.625,353.599,14-10,05 -13,04-0,36
11/01/2018 3.595,24 3.613,99 3.609,83 3.617,753.588,07-18,75 -14,59-0,40
12/01/2018 3.612,61 3.597,19 3.595,24 3.616,013.597,1915,42 17,370,48
15/01/2018 3.611,81 3.612,73 3.612,61 3.623,443.603,47-0,92 -0,80-0,02
16/01/2018 3.622,01 3.613,10 3.611,81 3.639,053.611,568,91 10,200,28
17/01/2018 3.612,78 3.613,09 3.622,01 3.624,683.603,30-0,31 -9,23-0,25
18/01/2018 3.620,91 3.616,75 3.612,78 3.628,133.606,204,16 8,130,23
19/01/2018 3.649,07 3.622,22 3.620,91 3.653,033.619,2326,85 28,160,78
22/01/2018 3.665,28 3.650,78 3.649,07 3.665,533.644,8614,50 16,210,44
23/01/2018 3.672,29 3.675,44 3.665,28 3.687,223.662,86-3,15 7,010,19
24/01/2018 3.643,22 3.671,01 3.672,29 3.674,503.643,22-27,79 -29,07-0,79
25/01/2018 3.630,15 3.640,71 3.643,22 3.659,333.614,06-10,56 -13,07-0,36
26/01/2018 3.647,41 3.631,29 3.630,15 3.652,483.630,4316,12 17,260,48
29/01/2018 3.643,04 3.648,41 3.647,41 3.651,213.636,05-5,37 -4,37-0,12
30/01/2018 3.606,75 3.633,26 3.643,04 3.633,353.601,39-26,51 -36,29-1,00
31/01/2018 3.609,29 3.605,70 3.606,75 3.620,943.600,363,59 2,540,07
01/02/2018 3.577,35 3.616,16 3.609,29 3.636,223.567,20-38,81 -31,94-0,88
02/02/2018 3.523,28 3.570,95 3.577,35 3.570,953.523,28-47,67 -54,07-1,51
05/02/2018 3.478,77 3.517,24 3.523,28 3.517,243.474,85-38,47 -44,51-1,26
06/02/2018 3.394,92 3.415,57 3.478,77 3.440,383.362,85-20,65 -83,85-2,41
07/02/2018 3.454,52 3.408,10 3.394,92 3.465,903.402,3446,42 59,601,76
08/02/2018 3.377,30 3.433,19 3.454,52 3.443,753.360,54-55,89 -77,22-2,24
09/02/2018 3.325,99 3.372,19 3.377,30 3.379,463.306,66-46,20 -51,31-1,52
12/02/2018 3.368,25 3.334,17 3.325,99 3.387,073.334,1734,08 42,261,27
13/02/2018 3.340,93 3.367,69 3.368,25 3.375,233.340,93-26,76 -27,32-0,81
14/02/2018 3.369,83 3.350,46 3.340,93 3.381,133.314,5019,37 28,900,87
15/02/2018 3.389,63 3.373,91 3.369,83 3.414,343.373,9115,72 19,800,59
16/02/2018 3.426,80 3.398,61 3.389,63 3.432,073.398,6128,19 37,171,10
19/02/2018 3.407,79 3.432,53 3.426,80 3.436,683.404,09-24,74 -19,01-0,55
20/02/2018 3.435,08 3.407,66 3.407,79 3.436,213.398,9227,42 27,290,80
21/02/2018 3.430,16 3.431,68 3.435,08 3.432,973.405,35-1,52 -4,92-0,14
22/02/2018 3.431,99 3.418,53 3.430,16 3.440,193.393,2813,46 1,830,05
23/02/2018 3.441,46 3.435,74 3.431,99 3.444,233.423,625,72 9,470,28
26/02/2018 3.463,18 3.449,16 3.441,46 3.469,983.449,1614,02 21,720,63
27/02/2018 3.458,03 3.468,28 3.463,18 3.476,213.448,53-10,25 -5,15-0,15
28/02/2018 3.438,96 3.451,47 3.458,03 3.462,983.434,04-12,51 -19,07-0,55
01/03/2018 3.399,16 3.429,96 3.438,96 3.435,283.387,02-30,80 -39,80-1,16
02/03/2018 3.324,75 3.386,54 3.399,16 3.386,543.316,75-61,79 -74,41-2,19
05/03/2018 3.355,32 3.314,74 3.324,75 3.360,453.309,2540,58 30,570,92
06/03/2018 3.357,86 3.366,56 3.355,32 3.390,813.357,86-8,70 2,540,08
07/03/2018 3.377,36 3.354,26 3.357,86 3.384,293.337,3923,10 19,500,58
08/03/2018 3.413,28 3.376,65 3.377,36 3.419,333.374,7736,63 35,921,06
09/03/2018 3.420,54 3.410,95 3.413,28 3.435,043.403,069,59 7,260,21
12/03/2018 3.429,48 3.434,51 3.420,54 3.444,043.417,97-5,03 8,940,26
13/03/2018 3.397,35 3.430,57 3.429,48 3.446,423.385,64-33,22 -32,13-0,94
14/03/2018 3.390,98 3.397,48 3.397,35 3.417,003.384,20-6,50 -6,37-0,19
15/03/2018 3.414,13 3.394,31 3.390,98 3.419,013.391,1119,82 23,150,68
16/03/2018 3.437,40 3.412,86 3.414,13 3.448,633.411,8224,54 23,270,68
19/03/2018 3.394,79 3.430,60 3.437,40 3.430,603.386,86-35,81 -42,61-1,24
20/03/2018 3.412,08 3.398,88 3.394,79 3.415,353.383,1713,20 17,290,51
21/03/2018 3.401,04 3.413,67 3.412,08 3.418,433.387,29-12,63 -11,04-0,32
22/03/2018 3.348,19 3.393,61 3.401,04 3.394,383.320,09-45,42 -52,85-1,55
23/03/2018 3.298,07 3.339,70 3.348,19 3.339,703.279,46-41,63 -50,12-1,50
26/03/2018 3.278,72 3.301,50 3.298,07 3.320,863.261,86-22,78 -19,35-0,59
27/03/2018 3.316,95 3.286,70 3.278,72 3.336,803.286,7030,25 38,231,17
28/03/2018 3.331,25 3.306,34 3.316,95 3.331,253.267,9624,91 14,300,43
29/03/2018 3.361,50 3.335,69 3.331,25 3.379,383.333,2525,81 30,250,91
03/04/2018 3.346,93 3.349,02 3.361,50 3.359,123.324,45-2,09 -14,57-0,43
04/04/2018 3.340,35 3.345,76 3.346,93 3.350,973.300,50-5,41 -6,58-0,20
05/04/2018 3.429,95 3.353,71 3.340,35 3.433,813.353,7176,24 89,602,68
06/04/2018 3.408,10 3.419,94 3.429,95 3.421,733.399,97-11,84 -21,85-0,64
09/04/2018 3.414,85 3.413,89 3.408,10 3.433,683.403,200,96 6,750,20
10/04/2018 3.438,78 3.425,82 3.414,85 3.445,343.425,8212,96 23,930,70
11/04/2018 3.419,71 3.435,64 3.438,78 3.435,643.411,63-15,93 -19,07-0,55
12/04/2018 3.443,97 3.419,60 3.419,71 3.447,523.413,6824,37 24,260,71
13/04/2018 3.448,00 3.445,03 3.443,97 3.466,993.438,932,97 4,030,12
16/04/2018 3.441,04 3.450,39 3.448,00 3.455,033.435,58-9,35 -6,96-0,20
17/04/2018 3.477,91 3.444,39 3.441,04 3.486,533.444,3933,52 36,871,07
18/04/2018 3.490,89 3.476,59 3.477,91 3.494,823.476,5914,30 12,980,37
19/04/2018 3.486,60 3.492,91 3.490,89 3.495,393.478,63-6,31 -4,29-0,12
20/04/2018 3.494,20 3.484,56 3.486,60 3.505,443.479,249,64 7,600,22
23/04/2018 3.513,06 3.494,07 3.494,20 3.514,653.482,2718,99 18,860,54
24/04/2018 3.510,88 3.509,40 3.513,06 3.523,813.493,881,48 -2,18-0,06
25/04/2018 3.485,83 3.500,60 3.510,88 3.500,603.464,35-14,77 -25,05-0,71
26/04/2018 3.506,03 3.485,97 3.485,83 3.507,833.477,2320,06 20,200,58
27/04/2018 3.518,78 3.510,28 3.506,03 3.522,593.503,598,50 12,750,36
30/04/2018 3.536,52 3.516,71 3.518,78 3.538,173.512,7019,81 17,740,50
01/05/2018 3.536,26 3.536,42 3.536,52 3.536,633.536,07-0,16 -0,26-0,01
02/05/2018 3.553,79 3.532,87 3.536,26 3.557,873.531,8420,92 17,530,50
03/05/2018 3.529,12 3.548,09 3.553,79 3.549,143.523,00-18,97 -24,67-0,69
04/05/2018 3.550,59 3.531,40 3.529,12 3.550,593.524,4819,19 21,470,61
07/05/2018 3.564,19 3.545,47 3.550,59 3.566,063.540,1418,72 13,600,38
08/05/2018 3.557,88 3.562,51 3.564,19 3.564,733.541,94-4,63 -6,31-0,18
09/05/2018 3.569,74 3.559,92 3.557,88 3.570,633.556,969,82 11,860,33
10/05/2018 3.569,71 3.564,83 3.569,74 3.574,093.549,264,88 -0,030,00
11/05/2018 3.565,52 3.565,15 3.569,71 3.569,723.556,220,37 -4,19-0,12
14/05/2018 3.565,74 3.564,90 3.565,52 3.568,533.553,670,84 0,220,01
15/05/2018 3.564,29 3.562,46 3.565,74 3.570,333.552,231,83 -1,45-0,04
16/05/2018 3.562,85 3.562,54 3.564,29 3.567,603.550,900,31 -1,44-0,04
17/05/2018 3.592,18 3.562,24 3.562,85 3.592,183.562,2429,94 29,330,82
18/05/2018 3.573,76 3.582,56 3.592,18 3.596,203.566,53-8,80 -18,42-0,51
21/05/2018 3.572,57 3.572,48 3.573,76 3.584,493.570,970,09 -1,19-0,03
22/05/2018 3.587,25 3.575,22 3.572,57 3.595,103.572,3812,03 14,680,41
23/05/2018 3.541,82 3.580,67 3.587,25 3.580,673.528,12-38,85 -45,43-1,27
24/05/2018 3.521,76 3.543,09 3.541,82 3.560,563.507,39-21,33 -20,06-0,57
25/05/2018 3.515,36 3.526,43 3.521,76 3.551,823.493,61-11,07 -6,40-0,18
28/05/2018 3.482,64 3.511,29 3.515,36 3.540,033.473,35-28,65 -32,72-0,93
29/05/2018 3.428,14 3.467,09 3.482,64 3.467,093.398,32-38,95 -54,50-1,56
30/05/2018 3.441,19 3.420,79 3.428,14 3.446,283.408,5620,40 13,050,38
31/05/2018 3.406,65 3.445,07 3.441,19 3.455,153.391,01-38,42 -34,54-1,00
01/06/2018 3.453,54 3.420,84 3.406,65 3.468,143.420,8432,70 46,891,38
04/06/2018 3.469,57 3.465,25 3.453,54 3.485,333.463,334,32 16,030,46
05/06/2018 3.456,79 3.467,26 3.469,57 3.497,323.456,79-10,47 -12,78-0,37
06/06/2018 3.460,82 3.457,45 3.456,79 3.470,513.434,353,37 4,030,12
07/06/2018 3.459,77 3.468,52 3.460,82 3.489,963.449,69-8,75 -1,05-0,03
08/06/2018 3.447,30 3.452,35 3.459,77 3.454,123.422,03-5,05 -12,47-0,36
11/06/2018 3.480,22 3.451,50 3.447,30 3.483,703.451,5028,72 32,920,96
12/06/2018 3.475,58 3.490,76 3.480,22 3.497,033.472,64-15,18 -4,64-0,13
13/06/2018 3.479,56 3.475,29 3.475,58 3.488,133.464,264,27 3,980,11
14/06/2018 3.527,11 3.466,43 3.479,56 3.534,313.457,1260,68 47,551,37
15/06/2018 3.505,02 3.528,71 3.527,11 3.540,643.505,02-23,69 -22,09-0,63
18/06/2018 3.466,65 3.500,25 3.505,02 3.500,903.451,90-33,60 -38,37-1,09
19/06/2018 3.435,30 3.459,54 3.466,65 3.459,543.410,41-24,24 -31,35-0,90
20/06/2018 3.439,60 3.443,51 3.435,30 3.461,653.437,24-3,91 4,300,13
21/06/2018 3.403,51 3.442,69 3.439,60 3.456,613.395,27-39,18 -36,09-1,05
22/06/2018 3.441,60 3.407,29 3.403,51 3.441,603.407,2934,31 38,091,12
25/06/2018 3.369,21 3.422,60 3.441,60 3.425,403.369,21-53,39 -72,39-2,10
26/06/2018 3.368,72 3.379,14 3.369,21 3.387,093.363,33-10,42 -0,49-0,01
27/06/2018 3.397,13 3.368,12 3.368,72 3.424,603.340,8529,01 28,410,84
28/06/2018 3.365,52 3.383,43 3.397,13 3.403,363.347,94-17,91 -31,61-0,93
29/06/2018 3.395,60 3.389,44 3.365,52 3.420,973.389,446,16 30,080,89
02/07/2018 3.372,21 3.375,56 3.395,60 3.386,073.345,09-3,35 -23,39-0,69
03/07/2018 3.406,34 3.382,68 3.372,21 3.420,383.379,0123,66 34,131,01
04/07/2018 3.412,03 3.402,02 3.406,34 3.417,693.400,4510,01 5,690,17
05/07/2018 3.440,92 3.411,24 3.412,03 3.459,913.411,2429,68 28,890,85
06/07/2018 3.448,49 3.449,50 3.440,92 3.453,913.430,31-1,01 7,570,22
09/07/2018 3.460,44 3.458,45 3.448,49 3.471,503.451,961,99 11,950,35
10/07/2018 3.473,31 3.465,25 3.460,44 3.480,443.455,988,06 12,870,37
11/07/2018 3.422,35 3.454,66 3.473,31 3.454,663.422,35-32,31 -50,96-1,47
12/07/2018 3.445,49 3.427,21 3.422,35 3.446,553.418,0618,28 23,140,68
13/07/2018 3.454,54 3.454,29 3.445,49 3.466,263.447,870,25 9,050,26
16/07/2018 3.449,08 3.455,17 3.454,54 3.464,393.441,88-6,09 -5,46-0,16
17/07/2018 3.457,50 3.445,34 3.449,08 3.461,933.429,9612,16 8,420,24
18/07/2018 3.485,08 3.468,51 3.457,50 3.487,003.468,5116,57 27,580,80
19/07/2018 3.471,64 3.481,41 3.485,08 3.486,983.466,72-9,77 -13,44-0,39
20/07/2018 3.460,03 3.466,41 3.471,64 3.481,833.431,95-6,38 -11,61-0,33
23/07/2018 3.454,05 3.453,91 3.460,03 3.460,403.439,680,14 -5,98-0,17
24/07/2018 3.483,31 3.460,66 3.454,05 3.493,983.460,4822,65 29,260,85
25/07/2018 3.468,45 3.482,31 3.483,31 3.486,043.460,00-13,86 -14,86-0,43
26/07/2018 3.509,26 3.472,82 3.468,45 3.509,383.472,8236,44 40,811,18
27/07/2018 3.527,18 3.512,74 3.509,26 3.529,393.509,6714,44 17,920,51
30/07/2018 3.512,31 3.517,56 3.527,18 3.521,423.511,90-5,25 -14,87-0,42
31/07/2018 3.525,49 3.512,03 3.512,31 3.536,873.509,1013,46 13,180,38
01/08/2018 3.509,23 3.527,82 3.525,49 3.531,613.506,68-18,59 -16,26-0,46
02/08/2018 3.469,21 3.505,11 3.509,23 3.505,113.460,14-35,90 -40,02-1,14
03/08/2018 3.482,40 3.474,82 3.469,21 3.491,473.470,267,58 13,190,38
06/08/2018 3.483,30 3.483,19 3.482,40 3.502,353.472,010,11 0,900,03
07/08/2018 3.504,37 3.487,03 3.483,30 3.514,973.487,0317,34 21,070,60
08/08/2018 3.493,60 3.502,17 3.504,37 3.509,313.486,57-8,57 -10,77-0,31
09/08/2018 3.494,13 3.490,37 3.493,60 3.496,973.478,283,76 0,530,02
10/08/2018 3.426,28 3.486,31 3.494,13 3.486,313.413,68-60,03 -67,85-1,94
13/08/2018 3.409,68 3.423,37 3.426,28 3.424,233.400,23-13,69 -16,60-0,48
14/08/2018 3.409,44 3.415,08 3.409,68 3.435,123.398,38-5,64 -0,24-0,01
15/08/2018 3.359,08 3.411,27 3.409,44 3.422,863.349,14-52,19 -50,36-1,48
16/08/2018 3.377,56 3.366,01 3.359,08 3.381,633.357,4911,55 18,480,55
17/08/2018 3.372,94 3.378,49 3.377,56 3.385,743.354,30-5,55 -4,62-0,14
20/08/2018 3.393,67 3.376,38 3.372,94 3.405,173.376,3817,29 20,730,61
21/08/2018 3.411,66 3.390,26 3.393,67 3.424,003.387,0421,40 17,990,53
22/08/2018 3.420,18 3.408,28 3.411,66 3.429,593.404,8711,90 8,520,25
23/08/2018 3.419,26 3.420,60 3.420,18 3.430,373.416,10-1,34 -0,92-0,03
24/08/2018 3.427,44 3.419,45 3.419,26 3.436,553.419,457,99 8,180,24
27/08/2018 3.456,01 3.435,12 3.427,44 3.460,723.433,5920,89 28,570,83
28/08/2018 3.447,57 3.459,12 3.456,01 3.463,033.447,55-11,55 -8,44-0,24
29/08/2018 3.456,13 3.448,44 3.447,57 3.457,843.438,157,69 8,560,25
30/08/2018 3.430,99 3.452,94 3.456,13 3.452,943.423,42-21,95 -25,14-0,73
31/08/2018 3.392,90 3.428,63 3.430,99 3.428,633.389,92-35,73 -38,09-1,11
03/09/2018 3.394,99 3.391,82 3.392,90 3.397,243.382,023,17 2,090,06
04/09/2018 3.359,36 3.401,25 3.394,99 3.408,253.343,98-41,89 -35,63-1,05
05/09/2018 3.315,62 3.352,71 3.359,36 3.352,713.315,42-37,09 -43,74-1,30
06/09/2018 3.295,95 3.315,88 3.315,62 3.328,693.295,95-19,93 -19,67-0,59
07/09/2018 3.293,36 3.298,01 3.295,95 3.305,633.274,40-4,65 -2,59-0,08
10/09/2018 3.309,28 3.291,65 3.293,36 3.323,553.288,9717,63 15,920,48
11/09/2018 3.311,66 3.313,09 3.309,28 3.318,593.286,97-1,43 2,380,07
12/09/2018 3.326,60 3.313,98 3.311,66 3.329,553.304,8012,62 14,940,45
13/09/2018 3.333,68 3.325,44 3.326,60 3.354,073.323,098,24 7,080,21
14/09/2018 3.344,63 3.339,31 3.333,68 3.351,533.334,245,32 10,950,33
17/09/2018 3.346,11 3.340,04 3.344,63 3.351,353.333,476,07 1,480,04
18/09/2018 3.358,46 3.343,99 3.346,11 3.368,313.337,3714,47 12,350,37
19/09/2018 3.368,56 3.359,87 3.358,46 3.373,903.351,648,69 10,100,30
20/09/2018 3.403,12 3.369,00 3.368,56 3.409,223.368,3734,12 34,561,03
21/09/2018 3.430,81 3.407,46 3.403,12 3.436,483.407,4623,35 27,690,81
24/09/2018 3.410,44 3.426,85 3.430,81 3.426,853.405,42-16,41 -20,37-0,59
25/09/2018 3.419,78 3.410,05 3.410,44 3.425,643.408,709,73 9,340,27
26/09/2018 3.433,15 3.421,90 3.419,78 3.433,743.415,5811,25 13,370,39
27/09/2018 3.449,79 3.429,58 3.433,15 3.452,413.408,4820,21 16,640,48
28/09/2018 3.399,20 3.440,40 3.449,79 3.440,403.380,27-41,20 -50,59-1,47
01/10/2018 3.414,16 3.399,96 3.399,20 3.425,453.398,3414,20 14,960,44
02/10/2018 3.388,99 3.403,59 3.414,16 3.403,593.370,95-14,60 -25,17-0,74
03/10/2018 3.405,48 3.395,16 3.388,99 3.414,233.389,5210,32 16,490,49
04/10/2018 3.375,08 3.400,12 3.405,48 3.400,153.371,22-25,04 -30,40-0,89
05/10/2018 3.345,51 3.374,27 3.375,08 3.377,703.343,67-28,76 -29,57-0,88
08/10/2018 3.309,72 3.338,02 3.345,51 3.338,023.306,28-28,30 -35,79-1,07
09/10/2018 3.321,79 3.311,34 3.309,72 3.327,533.278,0210,45 12,070,36
10/10/2018 3.266,90 3.321,59 3.321,79 3.321,593.266,23-54,69 -54,89-1,65
11/10/2018 3.209,19 3.245,58 3.266,90 3.254,373.206,20-36,39 -57,71-1,77
12/10/2018 3.194,41 3.219,19 3.209,19 3.245,163.193,40-24,78 -14,78-0,46
15/10/2018 3.210,37 3.193,79 3.194,41 3.214,913.180,6116,58 15,960,50
16/10/2018 3.257,34 3.211,47 3.210,37 3.260,813.208,1445,87 46,971,46
17/10/2018 3.243,08 3.260,29 3.257,34 3.282,233.230,30-17,21 -14,26-0,44
18/10/2018 3.211,59 3.241,79 3.243,08 3.258,343.211,59-30,20 -31,49-0,97
19/10/2018 3.210,82 3.210,82 3.211,59 3.225,643.183,200,00 -0,77-0,02
22/10/2018 3.190,09 3.217,55 3.210,82 3.245,873.187,50-27,46 -20,73-0,65
23/10/2018 3.140,94 3.179,07 3.190,09 3.179,073.132,29-38,13 -49,15-1,54
24/10/2018 3.130,33 3.144,16 3.140,94 3.185,993.128,93-13,83 -10,61-0,34
25/10/2018 3.164,40 3.126,69 3.130,33 3.166,443.107,8837,71 34,071,09
26/10/2018 3.134,89 3.157,11 3.164,40 3.157,113.090,85-22,22 -29,51-0,93
29/10/2018 3.154,93 3.139,03 3.134,89 3.182,233.138,7015,90 20,040,64
30/10/2018 3.147,13 3.157,31 3.154,93 3.169,753.123,92-10,18 -7,80-0,25
31/10/2018 3.197,51 3.160,02 3.147,13 3.210,293.160,0237,49 50,381,60
01/11/2018 3.204,21 3.196,13 3.197,51 3.227,423.192,388,08 6,700,21
02/11/2018 3.214,41 3.217,78 3.204,21 3.251,673.214,39-3,37 10,200,32
05/11/2018 3.217,37 3.215,73 3.214,41 3.230,983.210,761,64 2,960,09
06/11/2018 3.207,42 3.219,08 3.217,37 3.222,593.197,14-11,66 -9,95-0,31
07/11/2018 3.246,16 3.212,67 3.207,42 3.251,953.212,6733,49 38,741,21
08/11/2018 3.237,60 3.248,70 3.246,16 3.263,723.231,80-11,10 -8,56-0,26
09/11/2018 3.229,49 3.233,11 3.237,60 3.234,793.204,94-3,62 -8,11-0,25
12/11/2018 3.194,08 3.237,95 3.229,49 3.248,333.192,58-43,87 -35,41-1,10
13/11/2018 3.224,82 3.200,08 3.194,08 3.228,883.196,7024,74 30,740,96
14/11/2018 3.205,36 3.213,35 3.224,82 3.239,993.179,08-7,99 -19,46-0,60
15/11/2018 3.190,31 3.210,04 3.205,36 3.227,743.164,85-19,73 -15,05-0,47
16/11/2018 3.180,74 3.197,61 3.190,31 3.214,573.158,87-16,87 -9,57-0,30
19/11/2018 3.160,33 3.184,51 3.180,74 3.206,583.157,95-24,18 -20,41-0,64
20/11/2018 3.116,07 3.153,19 3.160,33 3.153,193.100,77-37,12 -44,26-1,40
21/11/2018 3.153,91 3.124,60 3.116,07 3.156,773.124,6029,31 37,841,21
22/11/2018 3.126,67 3.148,80 3.153,91 3.148,803.121,59-22,13 -27,24-0,86
23/11/2018 3.137,21 3.127,94 3.126,67 3.145,043.114,749,27 10,540,34
26/11/2018 3.172,71 3.151,22 3.137,21 3.184,663.151,2221,49 35,501,13
27/11/2018 3.166,42 3.173,14 3.172,71 3.186,843.151,89-6,72 -6,29-0,20
28/11/2018 3.168,29 3.170,96 3.166,42 3.184,683.165,83-2,67 1,870,06
29/11/2018 3.174,16 3.176,31 3.168,29 3.197,903.169,85-2,15 5,870,19
30/11/2018 3.173,13 3.178,06 3.174,16 3.182,163.159,08-4,93 -1,03-0,03
03/12/2018 3.214,99 3.187,33 3.173,13 3.244,983.187,3327,66 41,861,32
04/12/2018 3.189,25 3.208,44 3.214,99 3.210,513.189,00-19,19 -25,74-0,80
05/12/2018 3.150,27 3.181,68 3.189,25 3.181,683.146,11-31,41 -38,98-1,22
06/12/2018 3.045,94 3.139,85 3.150,27 3.139,853.033,78-93,91 -104,33-3,31
07/12/2018 3.058,53 3.057,99 3.045,94 3.097,923.057,990,54 12,590,41
10/12/2018 3.016,99 3.054,67 3.058,53 3.054,673.007,53-37,68 -41,54-1,36
11/12/2018 3.055,32 3.028,93 3.016,99 3.083,503.028,9326,39 38,331,27
12/12/2018 3.107,97 3.059,25 3.055,32 3.119,203.059,2548,72 52,651,72
13/12/2018 3.112,17 3.110,57 3.107,97 3.128,103.100,111,60 4,200,14
14/12/2018 3.092,60 3.102,09 3.112,17 3.103,173.063,23-9,49 -19,57-0,63
17/12/2018 3.063,65 3.088,97 3.092,60 3.092,823.053,56-25,32 -28,95-0,94
18/12/2018 3.040,13 3.054,01 3.063,65 3.067,543.040,13-13,88 -23,52-0,77
19/12/2018 3.051,38 3.042,19 3.040,13 3.063,703.042,199,19 11,250,37
20/12/2018 3.000,06 3.031,32 3.051,38 3.031,322.993,40-31,26 -51,32-1,68
21/12/2018 3.000,61 2.996,92 3.000,06 3.003,062.957,563,69 0,550,02
24/12/2018 2.973,78 2.993,45 3.000,61 2.993,452.973,22-19,67 -26,83-0,89
27/12/2018 2.937,36 2.987,67 2.973,78 2.997,242.908,70-50,31 -36,42-1,22
28/12/2018 2.986,53 2.952,05 2.937,36 2.996,172.951,5134,48 49,171,67
31/12/2018 3.001,42 2.991,40 2.986,53 3.003,012.990,6110,02 14,890,50
02/01/2019 2.993,18 2.982,80 3.001,42 3.002,522.936,7610,38 -8,24-0,27
03/01/2019 2.954,66 2.978,28 2.993,18 2.984,522.950,82-23,62 -38,52-1,29
04/01/2019 3.041,85 2.964,15 2.954,66 3.050,662.964,1577,70 87,192,95
07/01/2019 3.033,64 3.050,00 3.041,85 3.054,723.016,32-16,36 -8,21-0,27
08/01/2019 3.054,94 3.032,07 3.033,64 3.079,113.032,0722,87 21,300,70
09/01/2019 3.070,24 3.062,37 3.054,94 3.089,173.060,967,87 15,300,50
10/01/2019 3.075,73 3.065,66 3.070,24 3.075,833.043,5510,07 5,490,18
11/01/2019 3.070,04 3.079,59 3.075,73 3.087,663.056,36-9,55 -5,69-0,19
14/01/2019 3.055,18 3.060,62 3.070,04 3.063,343.037,13-5,44 -14,86-0,48
15/01/2019 3.068,05 3.066,02 3.055,18 3.088,493.044,532,03 12,870,42
16/01/2019 3.077,22 3.073,06 3.068,05 3.083,563.062,274,16 9,170,30
17/01/2019 3.069,35 3.069,41 3.077,22 3.073,003.053,08-0,06 -7,87-0,26
18/01/2019 3.134,92 3.079,15 3.069,35 3.137,423.079,1555,77 65,572,14
21/01/2019 3.125,07 3.131,85 3.134,92 3.131,853.120,03-6,78 -9,85-0,31
22/01/2019 3.112,80 3.120,32 3.125,07 3.122,763.097,27-7,52 -12,27-0,39
23/01/2019 3.112,13 3.104,08 3.112,80 3.132,793.094,488,05 -0,67-0,02
24/01/2019 3.126,31 3.113,89 3.112,13 3.136,423.107,6712,42 14,180,46
25/01/2019 3.163,24 3.133,81 3.126,31 3.168,033.133,8129,43 36,931,18
28/01/2019 3.137,27 3.157,00 3.163,24 3.157,003.131,26-19,73 -25,97-0,82
29/01/2019 3.153,42 3.136,15 3.137,27 3.166,243.130,7517,27 16,150,51
30/01/2019 3.161,74 3.155,80 3.153,42 3.163,343.148,845,94 8,320,26
31/01/2019 3.159,43 3.163,02 3.161,74 3.177,103.129,58-3,59 -2,31-0,07
01/02/2019 3.171,12 3.162,46 3.159,43 3.171,953.143,508,66 11,690,37
04/02/2019 3.165,20 3.170,30 3.171,12 3.174,233.143,87-5,10 -5,92-0,19
05/02/2019 3.215,04 3.165,84 3.165,20 3.215,043.162,7849,20 49,841,57
06/02/2019 3.212,75 3.208,43 3.215,04 3.216,133.199,034,32 -2,29-0,07
07/02/2019 3.150,76 3.204,93 3.212,75 3.208,673.150,76-54,17 -61,99-1,93
08/02/2019 3.135,62 3.151,17 3.150,76 3.161,143.124,62-15,55 -15,14-0,48
11/02/2019 3.165,61 3.142,84 3.135,62 3.173,393.142,8422,77 29,990,96
12/02/2019 3.190,75 3.176,76 3.165,61 3.200,503.176,7613,99 25,140,79
13/02/2019 3.202,37 3.194,73 3.190,75 3.214,223.192,037,64 11,620,36
14/02/2019 3.182,66 3.212,95 3.202,37 3.228,113.182,66-30,29 -19,71-0,62
15/02/2019 3.241,25 3.179,38 3.182,66 3.247,343.175,7161,87 58,591,84
18/02/2019 3.244,79 3.239,10 3.241,25 3.248,143.235,575,69 3,540,11
19/02/2019 3.239,41 3.242,79 3.244,79 3.251,223.223,40-3,38 -5,38-0,17
20/02/2019 3.259,49 3.241,70 3.239,41 3.264,713.236,7417,79 20,080,62
21/02/2019 3.263,70 3.261,74 3.259,49 3.270,073.254,571,96 4,210,13
22/02/2019 3.270,55 3.263,49 3.263,70 3.281,783.259,747,06 6,850,21
25/02/2019 3.280,01 3.275,02 3.270,55 3.289,483.275,024,99 9,460,29
26/02/2019 3.289,32 3.275,14 3.280,01 3.293,763.261,0314,18 9,310,28
27/02/2019 3.282,77 3.283,57 3.289,32 3.287,473.269,98-0,80 -6,55-0,20
28/02/2019 3.298,26 3.271,14 3.282,77 3.301,023.268,9527,12 15,490,47
01/03/2019 3.312,10 3.306,59 3.298,26 3.330,483.306,595,51 13,840,42
04/03/2019 3.317,12 3.318,10 3.312,10 3.329,653.315,63-0,98 5,020,15
05/03/2019 3.327,19 3.316,96 3.317,12 3.330,723.308,6410,23 10,070,30
06/03/2019 3.324,67 3.322,96 3.327,19 3.340,673.317,981,71 -2,52-0,08
07/03/2019 3.308,85 3.321,18 3.324,67 3.337,663.293,34-12,33 -15,82-0,48
08/03/2019 3.283,60 3.299,85 3.308,85 3.299,853.273,68-16,25 -25,25-0,76
11/03/2019 3.304,44 3.290,76 3.283,60 3.306,643.284,6813,68 20,840,63
12/03/2019 3.303,95 3.312,32 3.304,44 3.320,243.291,91-8,37 -0,49-0,01
13/03/2019 3.323,45 3.301,81 3.303,95 3.327,353.300,1721,64 19,500,59
14/03/2019 3.342,03 3.322,92 3.323,45 3.349,853.322,9219,11 18,580,56
15/03/2019 3.386,08 3.345,06 3.342,03 3.394,323.345,0641,02 44,051,32
18/03/2019 3.387,94 3.385,46 3.386,08 3.392,633.380,652,48 1,860,05
19/03/2019 3.409,00 3.389,81 3.387,94 3.422,343.386,2619,19 21,060,62
20/03/2019 3.372,38 3.404,10 3.409,00 3.406,123.372,38-31,72 -36,62-1,07
21/03/2019 3.367,40 3.372,36 3.372,38 3.376,213.348,95-4,96 -4,98-0,15
22/03/2019 3.305,73 3.371,68 3.367,40 3.377,933.301,60-65,95 -61,67-1,83
25/03/2019 3.300,48 3.297,41 3.305,73 3.313,433.281,973,07 -5,25-0,16
26/03/2019 3.319,53 3.302,13 3.300,48 3.326,353.293,6817,40 19,050,58
27/03/2019 3.322,04 3.322,64 3.319,53 3.344,673.302,80-0,60 2,510,08
28/03/2019 3.320,29 3.321,34 3.322,04 3.337,563.315,91-1,05 -1,75-0,05
29/03/2019 3.351,71 3.326,45 3.320,29 3.354,303.326,4525,26 31,420,95
01/04/2019 3.385,38 3.353,67 3.351,71 3.390,983.353,6731,71 33,671,00
02/04/2019 3.395,70 3.386,18 3.385,38 3.402,773.382,849,52 10,320,30
03/04/2019 3.435,56 3.399,93 3.395,70 3.435,903.399,9335,63 39,861,17
04/04/2019 3.441,93 3.434,34 3.435,56 3.449,443.425,197,59 6,370,19
05/04/2019 3.447,47 3.445,05 3.441,93 3.453,023.437,922,42 5,540,16
08/04/2019 3.438,06 3.446,15 3.447,47 3.447,113.433,47-8,09 -9,41-0,27
09/04/2019 3.417,22 3.437,07 3.438,06 3.450,693.416,67-19,85 -20,84-0,61
10/04/2019 3.424,65 3.418,36 3.417,22 3.435,323.418,366,29 7,430,22
11/04/2019 3.435,34 3.430,73 3.424,65 3.442,253.412,154,61 10,690,31
12/04/2019 3.447,83 3.432,16 3.435,34 3.454,773.425,8415,67 12,490,36
15/04/2019 3.450,46 3.448,91 3.447,83 3.456,543.443,561,55 2,630,08
16/04/2019 3.463,36 3.450,75 3.450,46 3.465,983.450,7512,61 12,900,37
17/04/2019 3.477,73 3.466,89 3.463,36 3.486,763.459,8110,84 14,370,41
18/04/2019 3.499,23 3.477,67 3.477,73 3.506,823.464,6421,56 21,500,62
23/04/2019 3.503,85 3.494,40 3.499,23 3.506,683.487,179,45 4,620,13
24/04/2019 3.502,63 3.500,56 3.503,85 3.515,153.491,892,07 -1,22-0,03
25/04/2019 3.491,92 3.495,41 3.502,63 3.496,403.476,28-3,49 -10,71-0,31
26/04/2019 3.500,41 3.492,06 3.491,92 3.503,463.484,138,35 8,490,24
29/04/2019 3.501,94 3.494,47 3.500,41 3.508,763.481,087,47 1,530,04
30/04/2019 3.514,62 3.499,71 3.501,94 3.514,623.488,1014,91 12,680,36
01/05/2019 3.514,62 3.514,62 3.514,62 3.514,623.514,620,00 0,000,00
02/05/2019 3.488,93 3.505,77 3.514,62 3.511,433.487,75-16,84 -25,69-0,73
03/05/2019 3.502,48 3.489,48 3.488,93 3.510,043.486,7213,00 13,550,39
06/05/2019 3.462,95 3.487,54 3.502,48 3.487,543.423,33-24,59 -39,53-1,13
07/05/2019 3.401,16 3.460,56 3.462,95 3.467,643.396,90-59,40 -61,79-1,78
08/05/2019 3.417,26 3.400,19 3.401,16 3.423,963.389,0717,07 16,100,47
09/05/2019 3.350,71 3.401,99 3.417,26 3.401,993.346,45-51,28 -66,55-1,95
10/05/2019 3.361,05 3.353,68 3.350,71 3.386,223.349,847,37 10,340,31
13/05/2019 3.320,78 3.362,52 3.361,05 3.365,513.311,17-41,74 -40,27-1,20
14/05/2019 3.364,38 3.324,85 3.320,78 3.364,383.324,8539,53 43,601,31
15/05/2019 3.385,78 3.364,88 3.364,38 3.385,783.332,6820,90 21,400,64
16/05/2019 3.438,56 3.379,70 3.385,78 3.438,563.365,4958,86 52,781,56
17/05/2019 3.425,64 3.433,69 3.438,56 3.436,453.402,56-8,05 -12,92-0,38
20/05/2019 3.369,78 3.417,12 3.425,64 3.426,873.360,26-47,34 -55,86-1,63
21/05/2019 3.386,51 3.371,26 3.369,78 3.395,913.370,3815,25 16,730,50
22/05/2019 3.386,72 3.384,92 3.386,51 3.396,873.359,601,80 0,210,01
23/05/2019 3.327,20 3.378,48 3.386,72 3.378,483.323,70-51,28 -59,52-1,76
24/05/2019 3.350,70 3.330,99 3.327,20 3.365,583.330,9919,71 23,500,71
27/05/2019 3.364,04 3.350,60 3.350,70 3.380,853.350,6013,44 13,340,40
28/05/2019 3.348,86 3.364,23 3.364,04 3.369,913.337,77-15,37 -15,18-0,45
29/05/2019 3.297,81 3.337,38 3.348,86 3.337,383.288,52-39,57 -51,05-1,52
30/05/2019 3.318,15 3.301,51 3.297,81 3.323,723.301,5116,64 20,340,62
31/05/2019 3.280,43 3.312,41 3.318,15 3.312,413.258,04-31,98 -37,72-1,14
03/06/2019 3.300,22 3.274,97 3.280,43 3.300,223.248,5425,25 19,790,60
04/06/2019 3.333,49 3.293,63 3.300,22 3.338,083.275,2039,86 33,271,01
05/06/2019 3.339,95 3.334,40 3.333,49 3.355,693.326,935,55 6,460,19
06/06/2019 3.338,41 3.341,29 3.339,95 3.370,803.326,90-2,88 -1,54-0,05
07/06/2019 3.378,38 3.341,33 3.338,41 3.391,053.341,3337,05 39,971,20
10/06/2019 3.386,45 3.381,52 3.378,38 3.391,373.379,674,93 8,070,24
11/06/2019 3.401,10 3.386,73 3.386,45 3.418,183.386,7314,37 14,650,43
12/06/2019 3.386,63 3.398,58 3.401,10 3.398,583.376,45-11,95 -14,47-0,43
13/06/2019 3.390,50 3.384,32 3.386,63 3.401,723.373,686,18 3,870,11
14/06/2019 3.379,19 3.388,78 3.390,50 3.388,783.363,07-9,59 -11,31-0,33
17/06/2019 3.383,21 3.382,45 3.379,19 3.393,893.375,800,76 4,020,12
18/06/2019 3.452,89 3.381,50 3.383,21 3.458,913.366,8771,39 69,682,06
19/06/2019 3.454,70 3.454,52 3.452,89 3.457,373.444,120,18 1,810,05
20/06/2019 3.468,08 3.460,10 3.454,70 3.487,003.460,107,98 13,380,39
21/06/2019 3.466,92 3.468,73 3.468,08 3.496,793.459,04-1,81 -1,16-0,03
24/06/2019 3.455,57 3.466,38 3.466,92 3.473,753.449,19-10,81 -11,35-0,33
25/06/2019 3.444,36 3.454,31 3.455,57 3.454,313.440,06-9,95 -11,21-0,32
26/06/2019 3.442,95 3.444,28 3.444,36 3.460,163.434,33-1,33 -1,41-0,04
27/06/2019 3.442,38 3.444,36 3.442,95 3.454,213.424,68-1,98 -0,57-0,02
28/06/2019 3.473,69 3.442,39 3.442,38 3.476,933.442,3931,30 31,310,91
01/07/2019 3.497,59 3.476,08 3.473,69 3.519,983.476,0821,51 23,900,69
02/07/2019 3.507,98 3.498,93 3.497,59 3.511,133.491,449,05 10,390,30
03/07/2019 3.540,63 3.507,70 3.507,98 3.540,633.507,7032,93 32,650,93
04/07/2019 3.544,15 3.541,85 3.540,63 3.549,263.537,352,30 3,520,10
05/07/2019 3.527,98 3.542,23 3.544,15 3.544,023.514,25-14,25 -16,17-0,46
08/07/2019 3.523,76 3.525,21 3.527,98 3.531,473.514,41-1,45 -4,22-0,12
09/07/2019 3.509,75 3.522,27 3.523,76 3.522,273.492,18-12,52 -14,01-0,40
10/07/2019 3.501,52 3.508,54 3.509,75 3.523,603.497,74-7,02 -8,23-0,23
11/07/2019 3.496,73 3.506,33 3.501,52 3.515,773.493,77-9,60 -4,79-0,14
12/07/2019 3.497,63 3.497,02 3.496,73 3.505,793.492,180,61 0,900,03
15/07/2019 3.502,22 3.497,99 3.497,63 3.517,843.483,174,23 4,590,13
16/07/2019 3.521,36 3.500,89 3.502,22 3.530,113.498,3420,47 19,140,55
17/07/2019 3.501,58 3.520,74 3.521,36 3.529,453.497,25-19,16 -19,78-0,56
18/07/2019 3.482,83 3.497,40 3.501,58 3.500,823.467,25-14,57 -18,75-0,54
19/07/2019 3.480,18 3.488,68 3.482,83 3.514,333.470,40-8,50 -2,65-0,08
22/07/2019 3.489,92 3.478,77 3.480,18 3.498,693.476,4311,15 9,740,28
23/07/2019 3.532,87 3.496,86 3.489,92 3.544,343.496,8636,01 42,951,23
24/07/2019 3.532,90 3.533,30 3.532,87 3.537,713.520,84-0,40 0,030,00
25/07/2019 3.510,15 3.538,27 3.532,90 3.573,573.491,77-28,12 -22,75-0,64
26/07/2019 3.524,47 3.511,16 3.510,15 3.526,993.506,4913,31 14,320,41
29/07/2019 3.523,58 3.522,36 3.524,47 3.539,943.517,121,22 -0,89-0,03
30/07/2019 3.462,85 3.523,97 3.523,58 3.526,533.455,13-61,12 -60,73-1,72
31/07/2019 3.466,85 3.464,69 3.462,85 3.477,353.458,112,16 4,000,12
01/08/2019 3.490,03 3.458,01 3.466,85 3.491,163.451,6032,02 23,180,67
02/08/2019 3.376,12 3.473,00 3.490,03 3.473,003.368,66-96,88 -113,91-3,26
05/08/2019 3.310,93 3.365,49 3.376,12 3.365,493.302,30-54,56 -65,19-1,93
06/08/2019 3.291,66 3.310,08 3.310,93 3.337,543.291,66-18,42 -19,27-0,58
07/08/2019 3.309,99 3.301,31 3.291,66 3.339,073.283,138,68 18,330,56
08/08/2019 3.375,38 3.323,77 3.309,99 3.375,383.323,7751,61 65,391,98
09/08/2019 3.333,74 3.366,29 3.375,38 3.367,433.326,73-32,55 -41,64-1,23
12/08/2019 3.326,55 3.340,82 3.333,74 3.370,633.318,66-14,27 -7,19-0,22
13/08/2019 3.357,16 3.324,36 3.326,55 3.380,813.298,3232,80 30,610,92
14/08/2019 3.288,70 3.358,12 3.357,16 3.358,733.276,01-69,42 -68,46-2,04
15/08/2019 3.282,78 3.294,50 3.288,70 3.306,883.239,20-11,72 -5,92-0,18
16/08/2019 3.329,08 3.286,54 3.282,78 3.333,443.286,5442,54 46,301,41
19/08/2019 3.369,19 3.332,93 3.329,08 3.377,763.332,9336,26 40,111,20
20/08/2019 3.350,23 3.368,21 3.369,19 3.379,963.341,23-17,98 -18,96-0,56
21/08/2019 3.394,89 3.353,66 3.350,23 3.400,063.353,6641,23 44,661,33
22/08/2019 3.373,67 3.390,05 3.394,89 3.405,353.366,44-16,38 -21,22-0,63
23/08/2019 3.334,25 3.382,31 3.373,67 3.394,213.334,25-48,06 -39,42-1,17
26/08/2019 3.348,84 3.329,73 3.334,25 3.360,933.318,3319,11 14,590,44
27/08/2019 3.370,47 3.348,84 3.348,84 3.380,883.334,4921,63 21,630,65
28/08/2019 3.365,38 3.363,51 3.370,47 3.368,233.334,071,87 -5,09-0,15
29/08/2019 3.411,33 3.362,12 3.365,38 3.415,363.356,6849,21 45,951,37
30/08/2019 3.426,76 3.412,45 3.411,33 3.443,083.412,1114,31 15,430,45
02/09/2019 3.432,54 3.426,24 3.426,76 3.442,713.426,246,30 5,780,17
03/09/2019 3.420,74 3.432,22 3.432,54 3.432,223.406,55-11,48 -11,80-0,34
04/09/2019 3.450,83 3.424,98 3.420,74 3.461,063.424,9825,85 30,090,88
05/09/2019 3.484,70 3.453,99 3.450,83 3.488,483.453,9930,71 33,870,98
06/09/2019 3.495,19 3.484,86 3.484,70 3.495,873.479,6210,33 10,490,30
09/09/2019 3.495,02 3.495,85 3.495,19 3.503,053.486,75-0,83 -0,170,00
10/09/2019 3.498,99 3.493,80 3.495,02 3.501,683.479,585,19 3,970,11
11/09/2019 3.516,82 3.502,24 3.498,99 3.520,953.502,2414,58 17,830,51
12/09/2019 3.538,86 3.522,04 3.516,82 3.555,103.512,5916,82 22,040,63
13/09/2019 3.550,11 3.539,93 3.538,86 3.555,853.534,3810,18 11,250,32
16/09/2019 3.518,45 3.540,47 3.550,11 3.540,473.518,45-22,02 -31,66-0,89
17/09/2019 3.521,26 3.517,57 3.518,45 3.527,003.506,363,69 2,810,08
18/09/2019 3.528,04 3.520,88 3.521,26 3.536,653.518,017,16 6,780,19
19/09/2019 3.552,65 3.527,50 3.528,04 3.554,873.524,3725,15 24,610,70
20/09/2019 3.571,39 3.552,73 3.552,65 3.578,043.546,3018,66 18,740,53
23/09/2019 3.536,97 3.565,96 3.571,39 3.565,963.526,26-28,99 -34,42-0,96
24/09/2019 3.532,05 3.542,53 3.536,97 3.547,983.531,65-10,48 -4,92-0,14
25/09/2019 3.513,03 3.526,84 3.532,05 3.526,843.480,28-13,81 -19,02-0,54
26/09/2019 3.532,18 3.509,80 3.513,03 3.538,163.506,0522,38 19,150,55
27/09/2019 3.545,88 3.534,47 3.532,18 3.553,253.534,4711,41 13,700,39
30/09/2019 3.569,45 3.545,07 3.545,88 3.570,153.536,9124,38 23,570,66
01/10/2019 3.518,25 3.573,08 3.569,45 3.588,683.518,25-54,83 -51,20-1,43
02/10/2019 3.413,31 3.516,88 3.518,25 3.516,883.413,31-103,57 -104,94-2,98
03/10/2019 3.417,37 3.414,14 3.413,31 3.431,243.398,643,23 4,060,12
04/10/2019 3.446,71 3.423,75 3.417,37 3.446,713.406,4422,96 29,340,86
07/10/2019 3.471,24 3.442,14 3.446,71 3.471,883.433,8729,10 24,530,71
08/10/2019 3.432,76 3.473,24 3.471,24 3.476,463.426,82-40,48 -38,48-1,11
09/10/2019 3.462,11 3.433,17 3.432,76 3.473,923.427,7728,94 29,350,86
10/10/2019 3.493,96 3.469,99 3.462,11 3.501,193.445,4423,97 31,850,92
11/10/2019 3.569,92 3.494,78 3.493,96 3.569,923.490,5275,14 75,962,17
14/10/2019 3.556,26 3.565,38 3.569,92 3.565,383.531,23-9,12 -13,66-0,38
15/10/2019 3.598,65 3.562,39 3.556,26 3.610,313.562,3936,26 42,391,19
16/10/2019 3.599,25 3.600,76 3.598,65 3.610,443.588,09-1,51 0,600,02
17/10/2019 3.588,62 3.595,73 3.599,25 3.630,433.588,62-7,11 -10,63-0,30
18/10/2019 3.579,41 3.587,40 3.588,62 3.596,713.571,01-7,99 -9,21-0,26
21/10/2019 3.600,08 3.583,37 3.579,41 3.608,953.578,8116,71 20,670,58
22/10/2019 3.604,82 3.600,94 3.600,08 3.609,343.586,643,88 4,740,13
23/10/2019 3.606,89 3.595,78 3.604,82 3.608,633.585,7611,11 2,070,06
24/10/2019 3.621,37 3.611,62 3.606,89 3.626,883.607,849,75 14,480,40
25/10/2019 3.624,68 3.622,79 3.621,37 3.631,043.604,401,89 3,310,09
28/10/2019 3.625,69 3.623,84 3.624,68 3.637,943.614,831,85 1,010,03
29/10/2019 3.622,09 3.625,53 3.625,69 3.625,993.611,77-3,44 -3,60-0,10
30/10/2019 3.620,29 3.616,25 3.622,09 3.624,533.596,304,04 -1,80-0,05
31/10/2019 3.604,41 3.625,36 3.620,29 3.631,873.593,60-20,95 -15,88-0,44
01/11/2019 3.623,74 3.610,22 3.604,41 3.633,643.607,6813,52 19,330,54
04/11/2019 3.665,21 3.631,45 3.623,74 3.671,813.631,4533,76 41,471,14
05/11/2019 3.676,52 3.666,54 3.665,21 3.678,633.661,219,98 11,310,31
06/11/2019 3.688,74 3.675,43 3.676,52 3.692,203.671,2413,31 12,220,33
07/11/2019 3.706,68 3.694,97 3.688,74 3.708,653.694,9711,71 17,940,49
08/11/2019 3.699,65 3.703,35 3.706,68 3.706,913.687,99-3,70 -7,03-0,19
11/11/2019 3.696,82 3.696,97 3.699,65 3.702,783.683,33-0,15 -2,83-0,08
12/11/2019 3.712,20 3.700,49 3.696,82 3.719,403.700,1111,71 15,380,42
13/11/2019 3.699,50 3.710,74 3.712,20 3.710,743.679,63-11,24 -12,70-0,34
14/11/2019 3.688,81 3.699,73 3.699,50 3.702,943.687,27-10,92 -10,69-0,29
15/11/2019 3.711,61 3.698,06 3.688,81 3.713,263.690,0613,55 22,800,62
18/11/2019 3.704,92 3.711,18 3.711,61 3.716,793.687,30-6,26 -6,69-0,18
19/11/2019 3.696,56 3.704,88 3.704,92 3.733,453.688,59-8,32 -8,36-0,23
20/11/2019 3.683,88 3.688,86 3.696,56 3.688,863.663,21-4,98 -12,68-0,34
21/11/2019 3.679,66 3.675,75 3.683,88 3.688,373.651,513,91 -4,22-0,11
22/11/2019 3.687,32 3.682,22 3.679,66 3.709,883.682,225,10 7,660,21
25/11/2019 3.707,68 3.697,49 3.687,32 3.710,873.697,4910,19 20,360,55
26/11/2019 3.705,55 3.708,43 3.707,68 3.711,753.694,70-2,88 -2,13-0,06
27/11/2019 3.712,85 3.708,71 3.705,55 3.721,763.704,494,14 7,300,20
28/11/2019 3.704,48 3.707,05 3.712,85 3.708,163.698,22-2,57 -8,37-0,23
29/11/2019 3.703,58 3.699,34 3.704,48 3.719,833.686,944,24 -0,90-0,02
02/12/2019 3.626,66 3.703,76 3.703,58 3.729,743.623,12-77,10 -76,92-2,08
03/12/2019 3.610,99 3.635,15 3.626,66 3.647,523.594,80-24,16 -15,67-0,43
04/12/2019 3.660,02 3.611,95 3.610,99 3.665,903.611,9548,07 49,031,36
05/12/2019 3.648,13 3.663,00 3.660,02 3.683,073.648,13-14,87 -11,89-0,32
06/12/2019 3.692,34 3.653,23 3.648,13 3.692,713.653,2339,11 44,211,21
09/12/2019 3.672,18 3.691,86 3.692,34 3.691,863.671,07-19,68 -20,16-0,55
10/12/2019 3.671,78 3.671,97 3.672,18 3.675,883.625,00-0,19 -0,40-0,01
11/12/2019 3.687,45 3.667,45 3.671,78 3.692,113.659,5320,00 15,670,43
12/12/2019 3.706,35 3.689,67 3.687,45 3.723,603.675,6316,68 18,900,51
13/12/2019 3.731,07 3.720,65 3.706,35 3.765,703.720,6510,42 24,720,67
16/12/2019 3.772,74 3.738,91 3.731,07 3.778,473.738,9133,83 41,671,12
17/12/2019 3.745,28 3.769,14 3.772,74 3.769,143.742,62-23,86 -27,46-0,73
18/12/2019 3.739,00 3.744,00 3.745,28 3.755,813.739,00-5,00 -6,28-0,17
19/12/2019 3.739,17 3.741,53 3.739,00 3.747,343.722,57-2,36 0,170,00
20/12/2019 3.776,56 3.740,71 3.739,17 3.776,563.738,2235,85 37,391,00
23/12/2019 3.776,66 3.775,07 3.776,56 3.778,983.767,801,59 0,100,00
27/12/2019 3.782,27 3.776,82 3.776,66 3.794,933.775,265,45 5,610,15
30/12/2019 3.748,47 3.780,44 3.782,27 3.780,443.748,47-31,97 -33,80-0,89
02/01/2020 3.793,24 3.754,24 3.748,47 3.801,133.754,2439,00 44,771,19
03/01/2020 3.773,37 3.787,57 3.793,24 3.787,573.745,54-14,20 -19,87-0,52
06/01/2020 3.752,52 3.764,34 3.773,37 3.764,343.710,94-11,82 -20,85-0,55
07/01/2020 3.759,25 3.760,09 3.752,52 3.784,423.748,13-0,84 6,730,18
08/01/2020 3.772,56 3.752,87 3.759,25 3.775,433.732,9019,69 13,310,35
09/01/2020 3.795,88 3.782,77 3.772,56 3.807,093.782,7713,11 23,320,62
10/01/2020 3.789,52 3.801,12 3.795,88 3.803,913.786,93-11,60 -6,36-0,17
13/01/2020 3.779,68 3.789,87 3.789,52 3.798,583.768,45-10,19 -9,84-0,26
14/01/2020 3.774,88 3.779,35 3.779,68 3.783,763.745,47-4,47 -4,80-0,13
15/01/2020 3.768,96 3.774,93 3.774,88 3.778,943.755,30-5,97 -5,92-0,16
16/01/2020 3.774,14 3.770,96 3.768,96 3.785,673.758,553,18 5,180,14
17/01/2020 3.808,26 3.780,54 3.774,14 3.813,803.780,5427,72 34,120,90
20/01/2020 3.799,03 3.804,74 3.808,26 3.805,613.791,51-5,71 -9,23-0,24
21/01/2020 3.789,12 3.786,26 3.799,03 3.789,123.760,362,86 -9,91-0,26
22/01/2020 3.769,79 3.792,05 3.789,12 3.802,683.765,49-22,26 -19,33-0,51
23/01/2020 3.736,85 3.764,10 3.769,79 3.770,013.734,06-27,25 -32,94-0,87
24/01/2020 3.779,16 3.744,75 3.736,85 3.795,333.744,7534,41 42,311,13
27/01/2020 3.677,84 3.754,63 3.779,16 3.754,633.673,80-76,79 -101,32-2,68
28/01/2020 3.719,22 3.684,69 3.677,84 3.722,713.671,7434,53 41,381,13
29/01/2020 3.736,36 3.717,64 3.719,22 3.743,263.715,7418,72 17,140,46
30/01/2020 3.690,78 3.717,93 3.736,36 3.717,933.676,66-27,15 -45,58-1,22
31/01/2020 3.640,91 3.697,67 3.690,78 3.705,333.639,44-56,76 -49,87-1,35
03/02/2020 3.661,27 3.646,86 3.640,91 3.673,283.641,8414,41 20,360,56
04/02/2020 3.732,28 3.670,98 3.661,27 3.732,283.670,9861,30 71,011,94
05/02/2020 3.777,84 3.727,22 3.732,28 3.782,853.717,7250,62 45,561,22
06/02/2020 3.805,52 3.791,07 3.777,84 3.808,743.790,5414,45 27,680,73
07/02/2020 3.798,49 3.804,86 3.805,52 3.806,063.782,21-6,37 -7,03-0,18
10/02/2020 3.793,18 3.794,18 3.798,49 3.794,183.779,10-1,00 -5,31-0,14
11/02/2020 3.825,84 3.804,46 3.793,18 3.832,063.804,4621,38 32,660,86
12/02/2020 3.854,43 3.829,66 3.825,84 3.854,433.829,6624,77 28,590,75
13/02/2020 3.846,74 3.849,10 3.854,43 3.849,103.799,98-2,36 -7,69-0,20
14/02/2020 3.840,97 3.847,93 3.846,74 3.851,423.835,79-6,96 -5,77-0,15
17/02/2020 3.853,27 3.843,10 3.840,97 3.854,303.841,0610,17 12,300,32
18/02/2020 3.836,54 3.848,56 3.853,27 3.848,563.826,23-12,02 -16,73-0,43
19/02/2020 3.865,18 3.846,39 3.836,54 3.865,433.846,3918,79 28,640,75
20/02/2020 3.822,98 3.867,28 3.865,18 3.867,283.822,98-44,30 -42,20-1,09
21/02/2020 3.800,38 3.816,51 3.822,98 3.827,363.776,82-16,13 -22,60-0,59
24/02/2020 3.647,98 3.762,35 3.800,38 3.762,353.632,29-114,37 -152,40-4,01
25/02/2020 3.572,51 3.655,84 3.647,98 3.668,703.568,48-83,33 -75,47-2,07
26/02/2020 3.577,68 3.567,03 3.572,51 3.595,803.467,5810,65 5,170,14
27/02/2020 3.455,92 3.553,05 3.577,68 3.553,053.410,70-97,13 -121,76-3,40
28/02/2020 3.329,49 3.431,52 3.455,92 3.431,523.283,18-102,03 -126,43-3,66
02/03/2020 3.338,83 3.355,33 3.329,49 3.406,403.257,99-16,50 9,340,28
03/03/2020 3.371,97 3.355,52 3.338,83 3.448,243.354,3016,45 33,140,99
04/03/2020 3.420,56 3.374,00 3.371,97 3.438,213.350,2346,56 48,591,44
05/03/2020 3.363,58 3.431,78 3.420,56 3.438,063.338,41-68,20 -56,98-1,67
06/03/2020 3.232,07 3.347,83 3.363,58 3.347,833.216,44-115,76 -131,51-3,91
09/03/2020 2.959,07 3.214,20 3.232,07 3.214,202.939,85-255,13 -273,00-8,45
10/03/2020 2.910,02 2.973,61 2.959,07 3.088,572.896,74-63,59 -49,05-1,66
11/03/2020 2.905,56 2.924,93 2.910,02 2.998,652.893,43-19,37 -4,46-0,15
12/03/2020 2.545,23 2.883,25 2.905,56 2.883,252.535,89-338,02 -360,33-12,40
13/03/2020 2.586,02 2.584,36 2.545,23 2.793,272.537,271,66 40,791,60
16/03/2020 2.450,37 2.557,71 2.586,02 2.557,712.302,84-107,34 -135,65-5,25
17/03/2020 2.530,50 2.475,18 2.450,37 2.555,412.376,2355,32 80,133,27
18/03/2020 2.385,82 2.507,33 2.530,50 2.507,332.365,70-121,51 -144,68-5,72
19/03/2020 2.454,08 2.388,94 2.385,82 2.461,572.345,3065,14 68,262,86
20/03/2020 2.548,50 2.475,14 2.454,08 2.613,532.475,1473,36 94,423,85
23/03/2020 2.485,54 2.520,48 2.548,50 2.588,482.427,87-34,94 -62,96-2,47
24/03/2020 2.715,11 2.507,61 2.485,54 2.715,112.507,61207,50 229,579,24
25/03/2020 2.800,14 2.756,99 2.715,11 2.829,342.670,2743,15 85,033,13
26/03/2020 2.847,78 2.765,86 2.800,14 2.847,782.706,2981,92 47,641,70
27/03/2020 2.728,65 2.803,09 2.847,78 2.803,092.694,78-74,44 -119,13-4,18
30/03/2020 2.765,62 2.734,92 2.728,65 2.765,622.658,8830,70 36,971,35
31/03/2020 2.786,90 2.780,80 2.765,62 2.827,322.728,026,10 21,280,77
01/04/2020 2.680,30 2.760,54 2.786,90 2.760,542.663,42-80,24 -106,60-3,83
02/04/2020 2.688,49 2.693,13 2.680,30 2.711,452.626,10-4,64 8,190,31
03/04/2020 2.662,99 2.686,07 2.688,49 2.693,502.655,80-23,08 -25,50-0,95
06/04/2020 2.795,97 2.701,86 2.662,99 2.804,702.701,8694,11 132,984,99
07/04/2020 2.857,67 2.819,53 2.795,97 2.914,462.819,5338,14 61,702,21
08/04/2020 2.851,27 2.846,25 2.857,67 2.851,272.793,715,02 -6,40-0,22
09/04/2020 2.892,79 2.864,45 2.851,27 2.922,072.833,4528,34 41,521,46
14/04/2020 2.917,74 2.911,20 2.892,79 2.956,222.905,726,54 24,950,86
15/04/2020 2.808,20 2.914,30 2.917,74 2.914,302.795,47-106,10 -109,54-3,75
16/04/2020 2.812,35 2.826,70 2.808,20 2.853,572.792,17-14,35 4,150,15
17/04/2020 2.888,30 2.842,10 2.812,35 2.931,552.842,1046,20 75,952,70
20/04/2020 2.909,50 2.894,91 2.888,30 2.909,502.839,1814,59 21,200,73
21/04/2020 2.791,34 2.889,57 2.909,50 2.889,572.791,34-98,23 -118,16-4,06
22/04/2020 2.834,90 2.800,81 2.791,34 2.838,262.800,8134,09 43,561,56
23/04/2020 2.852,46 2.837,32 2.834,90 2.883,602.815,1215,14 17,560,62
24/04/2020 2.809,07 2.837,33 2.852,46 2.849,082.799,12-28,26 -43,39-1,52
27/04/2020 2.882,09 2.838,96 2.809,07 2.882,112.838,9643,13 73,022,60
28/04/2020 2.932,06 2.882,81 2.882,09 2.951,352.880,7249,25 49,971,73
29/04/2020 2.996,08 2.934,49 2.932,06 3.000,492.919,7461,59 64,022,18
30/04/2020 2.927,93 3.003,21 2.996,08 3.023,832.917,31-75,28 -68,15-2,27
04/05/2020 2.816,48 2.898,89 2.927,93 2.898,892.801,07-82,41 -111,45-3,81
05/05/2020 2.875,91 2.830,33 2.816,48 2.878,512.827,3745,58 59,432,11
06/05/2020 2.843,76 2.876,45 2.875,91 2.878,702.839,77-32,69 -32,15-1,12
07/05/2020 2.880,60 2.842,82 2.843,76 2.883,022.842,8237,78 36,841,30
08/05/2020 2.908,11 2.892,95 2.880,60 2.912,022.887,4915,16 27,510,96
11/05/2020 2.883,75 2.915,72 2.908,11 2.927,262.861,71-31,97 -24,36-0,84
12/05/2020 2.884,20 2.878,61 2.883,75 2.896,402.871,255,59 0,450,02
13/05/2020 2.810,55 2.872,01 2.884,20 2.872,012.805,27-61,46 -73,65-2,55
14/05/2020 2.760,23 2.796,48 2.810,55 2.796,482.708,07-36,25 -50,32-1,79
15/05/2020 2.770,70 2.777,43 2.760,23 2.801,852.755,15-6,73 10,470,38
18/05/2020 2.911,88 2.800,07 2.770,70 2.923,322.800,07111,81 141,185,10
19/05/2020 2.902,58 2.931,17 2.911,88 2.944,962.876,66-28,59 -9,30-0,32
20/05/2020 2.942,39 2.895,51 2.902,58 2.946,472.874,9546,88 39,811,37
21/05/2020 2.904,98 2.927,65 2.942,39 2.936,822.897,78-22,67 -37,41-1,27
22/05/2020 2.905,47 2.889,38 2.904,98 2.922,202.854,0716,09 0,490,02
25/05/2020 2.971,35 2.919,10 2.905,47 2.971,352.912,9652,25 65,882,27
26/05/2020 2.999,22 2.983,65 2.971,35 3.009,432.978,5315,57 27,870,94
27/05/2020 3.051,08 3.004,09 2.999,22 3.067,353.002,6646,99 51,861,73
28/05/2020 3.102,11 3.058,75 3.051,08 3.102,963.053,7643,36 51,031,67
29/05/2020 3.050,20 3.081,78 3.102,11 3.096,243.049,33-31,58 -51,91-1,67
02/06/2020 3.159,02 3.096,15 3.050,20 3.168,483.096,1562,87 108,823,57
03/06/2020 3.269,59 3.169,73 3.159,02 3.275,683.169,7399,86 110,573,50
04/06/2020 3.261,67 3.261,09 3.269,59 3.293,263.232,790,58 -7,92-0,24
05/06/2020 3.385,76 3.281,92 3.261,67 3.386,963.281,92103,84 124,093,80
08/06/2020 3.366,29 3.378,94 3.385,76 3.394,903.341,24-12,65 -19,47-0,58
09/06/2020 3.320,71 3.368,55 3.366,29 3.377,203.294,74-47,84 -45,58-1,35
10/06/2020 3.293,71 3.327,31 3.320,71 3.355,763.289,25-33,60 -27,00-0,81
11/06/2020 3.144,57 3.263,61 3.293,71 3.263,613.144,57-119,04 -149,14-4,53
12/06/2020 3.153,74 3.135,22 3.144,57 3.213,763.110,3018,52 9,170,29
15/06/2020 3.136,40 3.131,43 3.153,74 3.153,373.054,114,97 -17,34-0,55
16/06/2020 3.219,78 3.156,03 3.136,40 3.277,873.156,0363,75 83,382,66
17/06/2020 3.267,26 3.240,09 3.219,78 3.282,923.238,5627,17 47,481,47
18/06/2020 3.249,90 3.260,67 3.267,26 3.288,183.225,10-10,77 -17,36-0,53
19/06/2020 3.269,10 3.257,00 3.249,90 3.300,663.257,0012,10 19,200,59
22/06/2020 3.241,69 3.259,43 3.269,10 3.279,423.219,15-17,74 -27,41-0,84
23/06/2020 3.298,83 3.253,33 3.241,69 3.317,873.253,3345,50 57,141,76
24/06/2020 3.196,12 3.289,00 3.298,83 3.289,003.196,12-92,88 -102,71-3,11
25/06/2020 3.218,91 3.196,25 3.196,12 3.235,363.149,6722,66 22,790,71
26/06/2020 3.204,17 3.233,14 3.218,91 3.272,973.199,81-28,97 -14,74-0,46
29/06/2020 3.232,02 3.196,21 3.204,17 3.252,333.183,1135,81 27,850,87
30/06/2020 3.234,07 3.235,87 3.232,02 3.249,433.209,96-1,80 2,050,06
01/07/2020 3.230,85 3.239,86 3.234,07 3.250,563.181,12-9,01 -3,22-0,10
02/07/2020 3.320,09 3.239,48 3.230,85 3.335,403.239,4880,61 89,242,76
03/07/2020 3.294,38 3.321,83 3.320,09 3.330,483.279,07-27,45 -25,71-0,77
06/07/2020 3.350,03 3.314,40 3.294,38 3.375,703.314,4035,63 55,651,69
07/07/2020 3.321,56 3.338,72 3.350,03 3.338,723.299,99-17,16 -28,47-0,85
08/07/2020 3.286,09 3.310,83 3.321,56 3.324,853.278,10-24,74 -35,47-1,07
09/07/2020 3.261,17 3.291,70 3.286,09 3.315,543.253,58-30,53 -24,92-0,76
10/07/2020 3.296,22 3.255,40 3.261,17 3.299,543.241,2940,82 35,051,07
13/07/2020 3.350,00 3.311,82 3.296,22 3.353,263.307,5638,18 53,781,63
14/07/2020 3.321,39 3.330,08 3.350,00 3.330,083.277,40-8,69 -28,61-0,85
15/07/2020 3.378,21 3.331,84 3.321,39 3.399,713.331,8446,37 56,821,71
16/07/2020 3.365,35 3.371,05 3.378,21 3.376,583.340,96-5,70 -12,86-0,38
17/07/2020 3.365,60 3.370,51 3.365,35 3.375,223.353,98-4,91 0,250,01
20/07/2020 3.388,34 3.361,25 3.365,60 3.393,433.332,6427,09 22,740,68
21/07/2020 3.405,35 3.404,16 3.388,34 3.451,163.401,421,19 17,010,50
22/07/2020 3.370,76 3.399,88 3.405,35 3.402,193.361,53-29,12 -34,59-1,02
23/07/2020 3.371,74 3.379,57 3.370,76 3.400,923.362,34-7,83 0,980,03
24/07/2020 3.310,89 3.349,54 3.371,74 3.349,543.294,89-38,65 -60,85-1,80
27/07/2020 3.302,84 3.308,17 3.310,89 3.317,183.292,48-5,33 -8,05-0,24
28/07/2020 3.303,56 3.302,68 3.302,84 3.316,823.280,670,88 0,720,02
29/07/2020 3.300,16 3.304,22 3.303,56 3.314,963.293,62-4,06 -3,40-0,10
30/07/2020 3.208,20 3.300,61 3.300,16 3.300,613.174,38-92,41 -91,96-2,79
31/07/2020 3.174,32 3.211,21 3.208,20 3.245,973.174,32-36,89 -33,88-1,06
03/08/2020 3.248,28 3.177,76 3.174,32 3.263,653.173,9870,52 73,962,33
04/08/2020 3.254,29 3.253,84 3.248,28 3.278,563.230,520,45 6,010,19
05/08/2020 3.268,38 3.258,32 3.254,29 3.293,173.258,3210,06 14,090,43
06/08/2020 3.240,39 3.264,08 3.268,38 3.286,103.223,75-23,69 -27,99-0,86
07/08/2020 3.252,65 3.240,52 3.240,39 3.256,923.220,0512,13 12,260,38
10/08/2020 3.259,71 3.259,27 3.252,65 3.276,613.239,250,44 7,060,22
11/08/2020 3.332,12 3.269,91 3.259,71 3.349,763.269,9162,21 72,412,22
12/08/2020 3.363,18 3.327,88 3.332,12 3.377,443.321,4635,30 31,060,93
13/08/2020 3.342,85 3.358,09 3.363,18 3.368,073.336,57-15,24 -20,33-0,60
14/08/2020 3.305,05 3.339,33 3.342,85 3.339,333.275,91-34,28 -37,80-1,13
17/08/2020 3.305,85 3.305,65 3.305,05 3.319,103.285,990,20 0,800,02
18/08/2020 3.289,64 3.301,36 3.305,85 3.333,643.276,02-11,72 -16,21-0,49
19/08/2020 3.317,62 3.287,08 3.289,64 3.317,843.275,5130,54 27,980,85
20/08/2020 3.273,98 3.306,69 3.317,62 3.306,693.257,60-32,71 -43,64-1,32
21/08/2020 3.259,75 3.277,61 3.273,98 3.292,573.221,42-17,86 -14,23-0,43
24/08/2020 3.331,74 3.269,51 3.259,75 3.338,473.269,5162,23 71,992,21
25/08/2020 3.329,71 3.335,01 3.331,74 3.373,473.329,71-5,30 -2,03-0,06
26/08/2020 3.356,76 3.328,42 3.329,71 3.357,883.315,4028,34 27,050,81
27/08/2020 3.331,04 3.357,02 3.356,76 3.359,143.326,65-25,98 -25,72-0,77
28/08/2020 3.315,54 3.333,19 3.331,04 3.339,743.296,26-17,65 -15,50-0,47
31/08/2020 3.272,51 3.320,68 3.315,54 3.346,113.266,55-48,17 -43,03-1,30
01/09/2020 3.277,58 3.279,11 3.272,51 3.311,403.245,03-1,53 5,070,15
02/09/2020 3.337,77 3.284,30 3.277,58 3.358,113.284,3053,47 60,191,84
03/09/2020 3.304,22 3.344,21 3.337,77 3.396,023.285,55-39,99 -33,55-1,01
04/09/2020 3.260,59 3.294,93 3.304,22 3.328,763.234,81-34,34 -43,63-1,32
07/09/2020 3.314,07 3.264,43 3.260,59 3.320,553.264,4349,64 53,481,64
08/09/2020 3.267,37 3.314,85 3.314,07 3.320,383.241,61-47,48 -46,70-1,41
09/09/2020 3.324,83 3.266,87 3.267,37 3.332,993.266,8757,96 57,461,76
10/09/2020 3.312,77 3.326,28 3.324,83 3.337,723.300,08-13,51 -12,06-0,36
11/09/2020 3.315,81 3.312,78 3.312,77 3.329,093.292,423,03 3,040,09
14/09/2020 3.316,79 3.319,94 3.315,81 3.346,403.309,06-3,15 0,980,03
15/09/2020 3.332,26 3.318,40 3.316,79 3.344,513.307,3613,86 15,470,47
16/09/2020 3.338,84 3.332,12 3.332,26 3.348,773.312,196,72 6,580,20
17/09/2020 3.316,57 3.332,86 3.338,84 3.332,863.285,27-16,29 -22,27-0,67
18/09/2020 3.283,69 3.315,30 3.316,57 3.326,793.283,69-31,61 -32,88-0,99
21/09/2020 3.160,95 3.277,42 3.283,69 3.277,423.150,61-116,47 -122,74-3,74
22/09/2020 3.164,13 3.165,72 3.160,95 3.195,183.164,13-1,59 3,180,10
23/09/2020 3.180,11 3.170,55 3.164,13 3.223,723.170,559,56 15,980,51
24/09/2020 3.159,64 3.166,02 3.180,11 3.181,133.143,61-6,38 -20,47-0,64
25/09/2020 3.137,06 3.159,28 3.159,64 3.160,563.097,67-22,22 -22,58-0,71
28/09/2020 3.223,19 3.144,52 3.137,06 3.227,433.144,5278,67 86,132,75
29/09/2020 3.214,30 3.222,32 3.223,19 3.224,833.197,10-8,02 -8,89-0,28
30/09/2020 3.193,61 3.208,91 3.214,30 3.225,943.181,03-15,30 -20,69-0,64
01/10/2020 3.194,09 3.207,17 3.193,61 3.224,403.178,11-13,08 0,480,02
02/10/2020 3.190,93 3.180,83 3.194,09 3.190,933.147,2810,10 -3,16-0,10
05/10/2020 3.220,22 3.200,49 3.190,93 3.224,353.199,6319,73 29,290,92
06/10/2020 3.233,30 3.223,64 3.220,22 3.251,113.201,989,66 13,080,41
07/10/2020 3.233,43 3.229,93 3.233,30 3.245,623.219,333,50 0,130,00
08/10/2020 3.255,76 3.239,95 3.233,43 3.270,273.234,4815,81 22,330,69
09/10/2020 3.273,12 3.256,86 3.255,76 3.276,363.254,1316,26 17,360,53
12/10/2020 3.298,12 3.276,50 3.273,12 3.305,773.272,5021,62 25,000,76
13/10/2020 3.279,19 3.298,63 3.298,12 3.298,633.264,74-19,44 -18,93-0,57
14/10/2020 3.273,28 3.279,20 3.279,19 3.287,843.264,61-5,92 -5,91-0,18
15/10/2020 3.192,69 3.269,87 3.273,28 3.269,873.174,64-77,18 -80,59-2,46
16/10/2020 3.245,47 3.197,29 3.192,69 3.258,933.197,2948,18 52,781,65
19/10/2020 3.242,51 3.250,13 3.245,47 3.282,553.226,44-7,62 -2,96-0,09
20/10/2020 3.227,87 3.239,75 3.242,51 3.250,973.223,79-11,88 -14,64-0,45
21/10/2020 3.180,70 3.232,63 3.227,87 3.238,073.176,95-51,93 -47,17-1,46
22/10/2020 3.171,41 3.180,96 3.180,70 3.185,033.135,48-9,55 -9,29-0,29
23/10/2020 3.198,86 3.167,96 3.171,41 3.217,963.162,3730,90 27,450,87
26/10/2020 3.105,25 3.181,95 3.198,86 3.181,953.103,79-76,70 -93,61-2,93
27/10/2020 3.070,60 3.109,08 3.105,25 3.112,323.065,65-38,48 -34,65-1,12
28/10/2020 2.963,54 3.058,86 3.070,60 3.058,862.932,95-95,32 -107,06-3,49
29/10/2020 2.960,03 2.961,49 2.963,54 2.985,502.920,87-1,46 -3,51-0,12
30/10/2020 2.958,21 2.950,28 2.960,03 2.972,452.928,567,93 -1,82-0,06
02/11/2020 3.019,54 2.969,37 2.958,21 3.029,852.953,9250,17 61,332,07
03/11/2020 3.098,72 3.030,89 3.019,54 3.101,043.030,8967,83 79,182,62
04/11/2020 3.161,07 3.083,79 3.098,72 3.164,563.043,1977,28 62,352,01
05/11/2020 3.215,56 3.167,78 3.161,07 3.222,513.167,7847,78 54,491,72
06/11/2020 3.204,05 3.210,37 3.215,56 3.224,493.168,97-6,32 -11,51-0,36
09/11/2020 3.407,91 3.217,40 3.204,05 3.442,123.217,40190,51 203,866,36
10/11/2020 3.442,62 3.405,49 3.407,91 3.460,083.396,4037,13 34,711,02
11/11/2020 3.467,30 3.444,57 3.442,62 3.473,823.433,2622,73 24,680,72
12/11/2020 3.428,20 3.453,36 3.467,30 3.457,713.421,96-25,16 -39,10-1,13
13/11/2020 3.432,07 3.423,63 3.428,20 3.457,593.416,188,44 3,870,11
16/11/2020 3.466,21 3.447,86 3.432,07 3.497,103.440,0518,35 34,140,99
17/11/2020 3.468,48 3.461,54 3.466,21 3.471,903.442,706,94 2,270,07
18/11/2020 3.482,17 3.463,97 3.468,48 3.489,313.451,8918,20 13,690,39
19/11/2020 3.451,97 3.466,67 3.482,17 3.466,673.440,22-14,70 -30,20-0,87
20/11/2020 3.467,60 3.447,96 3.451,97 3.484,293.442,8119,64 15,630,45
23/11/2020 3.463,04 3.480,59 3.467,60 3.506,243.463,04-17,55 -4,56-0,13
24/11/2020 3.507,98 3.476,61 3.463,04 3.510,623.476,6131,37 44,941,30
25/11/2020 3.511,90 3.513,77 3.507,98 3.520,743.494,07-1,87 3,920,11
26/11/2020 3.510,94 3.518,67 3.511,90 3.524,083.508,70-7,73 -0,96-0,03
27/11/2020 3.527,79 3.509,79 3.510,94 3.536,463.507,9718,00 16,850,48
30/11/2020 3.492,54 3.518,91 3.527,79 3.538,523.492,54-26,37 -35,25-1,00
01/12/2020 3.525,24 3.499,28 3.492,54 3.532,913.499,2825,96 32,700,94
02/12/2020 3.521,32 3.515,64 3.525,24 3.523,303.502,105,68 -3,92-0,11
03/12/2020 3.517,10 3.520,53 3.521,32 3.523,603.502,65-3,43 -4,22-0,12
04/12/2020 3.539,27 3.516,18 3.517,10 3.540,693.516,1823,09 22,170,63
07/12/2020 3.530,08 3.536,05 3.539,27 3.536,053.499,14-5,97 -9,19-0,26
08/12/2020 3.525,87 3.522,99 3.530,08 3.531,693.503,282,88 -4,21-0,12
09/12/2020 3.529,02 3.532,04 3.525,87 3.557,393.527,42-3,02 3,150,09
10/12/2020 3.522,31 3.529,04 3.529,02 3.541,243.498,96-6,73 -6,71-0,19
11/12/2020 3.485,84 3.515,83 3.522,31 3.515,833.461,47-29,99 -36,47-1,04
14/12/2020 3.503,96 3.497,84 3.485,84 3.531,953.497,846,12 18,120,52
15/12/2020 3.521,50 3.503,38 3.503,96 3.528,833.497,4718,12 17,540,50
16/12/2020 3.543,00 3.524,12 3.521,50 3.560,713.523,9318,88 21,500,61
17/12/2020 3.560,87 3.550,37 3.543,00 3.573,453.550,3710,50 17,870,50
18/12/2020 3.545,74 3.556,15 3.560,87 3.586,443.544,77-10,41 -15,13-0,42
21/12/2020 3.448,68 3.516,66 3.545,74 3.516,663.401,14-67,98 -97,06-2,74
22/12/2020 3.497,49 3.455,94 3.448,68 3.503,033.455,9441,55 48,811,42
23/12/2020 3.539,26 3.502,43 3.497,49 3.544,553.502,4336,83 41,771,19
28/12/2020 3.575,41 3.554,13 3.539,26 3.583,213.554,1321,28 36,151,02
29/12/2020 3.581,37 3.580,45 3.575,41 3.603,173.576,760,92 5,960,17
30/12/2020 3.571,59 3.580,91 3.581,37 3.591,253.569,62-9,32 -9,78-0,27
04/01/2021 3.564,39 3.565,68 3.571,59 3.609,913.548,31-1,29 -7,20-0,20
05/01/2021 3.547,85 3.554,24 3.564,39 3.574,983.524,63-6,39 -16,54-0,46
06/01/2021 3.611,08 3.559,81 3.547,85 3.620,573.547,4551,27 63,231,78
07/01/2021 3.622,42 3.621,16 3.611,08 3.635,643.604,131,26 11,340,31
08/01/2021 3.645,05 3.632,14 3.622,42 3.657,833.630,7112,91 22,630,62
11/01/2021 3.620,62 3.636,67 3.645,05 3.641,743.595,11-16,05 -24,43-0,67
12/01/2021 3.612,13 3.622,37 3.620,62 3.633,683.600,06-10,24 -8,49-0,23
13/01/2021 3.616,51 3.615,02 3.612,13 3.624,193.599,491,49 4,380,12
14/01/2021 3.641,37 3.619,30 3.616,51 3.647,323.619,3022,07 24,860,69
15/01/2021 3.599,55 3.633,41 3.641,37 3.633,463.573,60-33,86 -41,82-1,15
18/01/2021 3.602,67 3.591,23 3.599,55 3.603,363.577,7711,44 3,120,09
19/01/2021 3.595,42 3.618,03 3.602,67 3.623,263.591,73-22,61 -7,25-0,20
20/01/2021 3.624,04 3.603,80 3.595,42 3.630,443.603,5720,24 28,620,80
21/01/2021 3.618,35 3.637,86 3.624,04 3.649,733.616,50-19,51 -5,69-0,16
22/01/2021 3.602,41 3.611,43 3.618,35 3.611,433.570,68-9,02 -15,94-0,44
25/01/2021 3.553,14 3.614,72 3.602,41 3.621,493.540,25-61,58 -49,27-1,37
26/01/2021 3.592,83 3.551,21 3.553,14 3.607,423.551,2141,62 39,691,12
27/01/2021 3.536,38 3.593,19 3.592,83 3.593,193.502,74-56,81 -56,45-1,57
28/01/2021 3.557,04 3.519,11 3.536,38 3.567,063.473,7637,93 20,660,58
29/01/2021 3.481,44 3.538,63 3.557,04 3.538,633.481,44-57,19 -75,60-2,13
01/02/2021 3.530,85 3.492,86 3.481,44 3.543,183.492,8637,99 49,411,42
02/02/2021 3.590,46 3.545,09 3.530,85 3.596,203.545,0945,37 59,611,69
03/02/2021 3.609,75 3.599,76 3.590,46 3.632,673.599,369,99 19,290,54
04/02/2021 3.642,12 3.604,62 3.609,75 3.644,643.604,6237,50 32,370,90
05/02/2021 3.655,77 3.642,69 3.642,12 3.668,403.642,2813,08 13,650,37
08/02/2021 3.665,51 3.665,77 3.655,77 3.681,823.661,88-0,26 9,740,27
09/02/2021 3.661,13 3.669,54 3.665,51 3.670,803.649,50-8,41 -4,38-0,12
10/02/2021 3.648,37 3.672,12 3.661,13 3.677,163.628,47-23,75 -12,76-0,35
11/02/2021 3.671,68 3.654,34 3.648,37 3.673,393.648,4117,34 23,310,64
12/02/2021 3.695,61 3.669,04 3.671,68 3.696,193.649,1126,57 23,930,65
15/02/2021 3.734,20 3.711,35 3.695,61 3.742,533.706,4022,85 38,591,04
16/02/2021 3.726,40 3.735,53 3.734,20 3.740,563.718,66-9,13 -7,80-0,21
17/02/2021 3.699,85 3.720,26 3.726,40 3.726,353.696,12-20,41 -26,55-0,71
18/02/2021 3.681,04 3.700,99 3.699,85 3.711,383.672,80-19,95 -18,81-0,51
19/02/2021 3.713,46 3.683,38 3.681,04 3.718,993.681,4530,08 32,420,88
22/02/2021 3.699,85 3.706,07 3.713,46 3.707,423.660,90-6,22 -13,61-0,37
23/02/2021 3.689,10 3.698,24 3.699,85 3.708,113.643,33-9,14 -10,75-0,29
24/02/2021 3.705,99 3.684,67 3.689,10 3.712,663.681,6621,32 16,890,46
25/02/2021 3.685,28 3.716,67 3.705,99 3.728,653.685,28-31,39 -20,71-0,56
26/02/2021 3.636,44 3.665,89 3.685,28 3.676,593.622,24-29,45 -48,84-1,33
01/03/2021 3.706,62 3.658,12 3.636,44 3.711,523.658,1248,50 70,181,93
02/03/2021 3.707,72 3.702,80 3.706,62 3.728,473.689,824,92 1,100,03
03/03/2021 3.712,78 3.711,39 3.707,72 3.742,503.687,451,39 5,060,14
04/03/2021 3.704,85 3.702,37 3.712,78 3.716,313.680,832,48 -7,93-0,21
05/03/2021 3.669,54 3.689,41 3.704,85 3.714,263.656,21-19,87 -35,31-0,95
08/03/2021 3.763,24 3.679,35 3.669,54 3.767,453.679,3583,89 93,702,55
09/03/2021 3.786,05 3.759,26 3.763,24 3.795,633.754,6226,79 22,810,61
10/03/2021 3.819,92 3.780,26 3.786,05 3.822,663.780,0039,66 33,870,89
11/03/2021 3.845,64 3.827,18 3.819,92 3.846,513.827,1818,46 25,720,67
12/03/2021 3.833,36 3.840,73 3.845,64 3.840,733.818,25-7,37 -12,28-0,32
15/03/2021 3.829,84 3.840,85 3.833,36 3.857,073.818,20-11,01 -3,52-0,09
16/03/2021 3.850,96 3.842,33 3.829,84 3.856,783.838,228,63 21,120,55
17/03/2021 3.849,74 3.846,58 3.850,96 3.853,663.838,433,16 -1,22-0,03
18/03/2021 3.867,54 3.856,76 3.849,74 3.874,913.852,2510,78 17,800,46
19/03/2021 3.837,02 3.851,61 3.867,54 3.861,653.819,38-14,59 -30,52-0,79
22/03/2021 3.833,84 3.828,66 3.837,02 3.841,493.811,805,18 -3,18-0,08
23/03/2021 3.827,02 3.827,54 3.833,84 3.842,373.804,90-0,52 -6,82-0,18
24/03/2021 3.832,55 3.820,78 3.827,02 3.833,663.803,8411,77 5,530,14
25/03/2021 3.832,57 3.822,59 3.832,55 3.832,573.784,099,98 0,020,00
26/03/2021 3.866,68 3.841,46 3.832,57 3.871,883.841,4625,22 34,110,89
29/03/2021 3.882,87 3.871,82 3.866,68 3.890,203.867,2511,05 16,190,42
30/03/2021 3.926,20 3.885,11 3.882,87 3.929,493.885,1141,09 43,331,12
31/03/2021 3.919,21 3.923,92 3.926,20 3.925,973.910,90-4,71 -6,99-0,18
01/04/2021 3.945,96 3.922,36 3.919,21 3.948,993.922,3623,60 26,750,68
06/04/2021 3.970,42 3.950,18 3.945,96 3.988,103.950,1820,24 24,460,62
07/04/2021 3.956,77 3.965,86 3.970,42 3.971,893.952,12-9,09 -13,65-0,34
08/04/2021 3.977,83 3.961,00 3.956,77 3.977,923.961,0016,83 21,060,53
09/04/2021 3.978,84 3.978,84 3.977,83 3.987,733.970,410,00 1,010,03
12/04/2021 3.961,90 3.978,54 3.978,84 3.980,523.961,90-16,64 -16,94-0,43
13/04/2021 3.966,99 3.964,91 3.961,90 3.980,573.953,262,08 5,090,13
14/04/2021 3.976,28 3.973,33 3.966,99 3.982,083.968,682,95 9,290,23
15/04/2021 3.993,43 3.978,39 3.976,28 3.997,693.978,3915,04 17,150,43
16/04/2021 4.032,99 3.992,56 3.993,43 4.037,613.991,2040,43 39,560,99
19/04/2021 4.019,91 4.033,59 4.032,99 4.040,884.017,70-13,68 -13,08-0,32
20/04/2021 3.940,46 4.014,01 4.019,91 4.018,663.935,83-73,55 -79,45-1,98
21/04/2021 3.976,41 3.943,19 3.940,46 3.985,313.943,1933,22 35,950,91
22/04/2021 4.014,80 3.979,58 3.976,41 4.017,193.979,5835,22 38,390,97
23/04/2021 4.013,34 4.011,10 4.014,80 4.016,823.981,872,24 -1,46-0,04
26/04/2021 4.020,83 4.013,07 4.013,34 4.026,334.004,537,76 7,490,19
27/04/2021 4.011,91 4.017,92 4.020,83 4.019,214.001,24-6,01 -8,92-0,22
28/04/2021 4.015,03 4.011,02 4.011,91 4.026,744.006,344,01 3,120,08
29/04/2021 3.996,90 4.021,44 4.015,03 4.033,873.985,25-24,54 -18,13-0,45
30/04/2021 3.974,74 3.993,19 3.996,90 4.004,843.974,72-18,45 -22,16-0,55
03/05/2021 4.000,25 3.979,50 3.974,74 4.009,733.965,5020,75 25,510,64
04/05/2021 3.924,80 4.001,13 4.000,25 4.018,143.919,46-76,33 -75,45-1,89
05/05/2021 4.002,79 3.927,29 3.924,80 4.003,093.927,2975,50 77,991,99
06/05/2021 3.999,44 3.997,70 4.002,79 4.022,743.974,821,74 -3,35-0,08
07/05/2021 4.034,25 3.999,93 3.999,44 4.034,253.999,9334,32 34,810,87
10/05/2021 4.023,35 4.031,99 4.034,25 4.035,664.014,67-8,64 -10,90-0,27
11/05/2021 3.946,06 4.020,49 4.023,35 4.020,493.917,64-74,43 -77,29-1,92
12/05/2021 3.947,43 3.947,65 3.946,06 3.964,803.925,85-0,22 1,370,03
13/05/2021 3.952,45 3.931,19 3.947,43 3.963,613.857,7621,26 5,020,13
14/05/2021 4.017,44 3.970,76 3.952,45 4.017,443.961,1046,68 64,991,64
17/05/2021 4.006,84 4.018,16 4.017,44 4.032,113.993,88-11,32 -10,60-0,26
18/05/2021 4.005,34 4.014,68 4.006,84 4.043,213.996,75-9,34 -1,50-0,04
19/05/2021 3.936,74 3.995,70 4.005,34 3.995,703.892,72-58,96 -68,60-1,71
20/05/2021 3.999,91 3.948,63 3.936,74 3.999,913.936,7951,28 63,171,60
21/05/2021 4.025,78 4.001,53 3.999,91 4.032,973.999,1124,25 25,870,65
24/05/2021 4.035,58 4.021,58 4.025,78 4.035,764.021,5814,00 9,800,24
25/05/2021 4.036,04 4.042,49 4.035,58 4.056,954.036,04-6,45 0,460,01
26/05/2021 4.031,67 4.039,57 4.036,04 4.054,144.022,05-7,90 -4,37-0,11
27/05/2021 4.039,21 4.028,75 4.031,67 4.056,794.019,8510,46 7,540,19
28/05/2021 4.070,56 4.042,37 4.039,21 4.075,874.042,3728,19 31,350,78
31/05/2021 4.039,46 4.068,11 4.070,56 4.071,744.037,25-28,65 -31,10-0,76
01/06/2021 4.071,75 4.044,07 4.039,46 4.101,264.044,0727,68 32,290,80
02/06/2021 4.088,50 4.072,10 4.071,75 4.088,524.064,0716,40 16,750,41
03/06/2021 4.079,24 4.088,95 4.088,50 4.088,954.051,81-9,71 -9,26-0,23
04/06/2021 4.089,38 4.079,29 4.079,24 4.091,954.070,3510,09 10,140,25
07/06/2021 4.097,65 4.089,27 4.089,38 4.107,034.069,528,38 8,270,20
08/06/2021 4.096,01 4.098,63 4.097,65 4.115,624.092,76-2,62 -1,64-0,04
09/06/2021 4.096,85 4.095,14 4.096,01 4.102,064.078,161,71 0,840,02
10/06/2021 4.096,07 4.099,07 4.096,85 4.109,204.080,15-3,00 -0,78-0,02
11/06/2021 4.126,70 4.098,04 4.096,07 4.128,994.097,9928,66 30,630,75
14/06/2021 4.132,67 4.134,79 4.126,70 4.155,244.127,94-2,12 5,970,14
15/06/2021 4.143,52 4.144,80 4.132,67 4.158,364.143,52-1,28 10,850,26
16/06/2021 4.151,76 4.145,50 4.143,52 4.156,814.138,756,26 8,240,20
17/06/2021 4.158,14 4.144,91 4.151,76 4.164,584.131,4213,23 6,380,15
18/06/2021 4.083,37 4.155,78 4.158,14 4.165,594.078,76-72,41 -74,77-1,80
21/06/2021 4.112,33 4.079,42 4.083,37 4.114,194.049,6032,91 28,960,71
22/06/2021 4.123,13 4.112,34 4.112,33 4.128,404.093,4710,79 10,800,26
23/06/2021 4.075,94 4.126,10 4.123,13 4.133,984.075,94-50,16 -47,19-1,14
24/06/2021 4.122,43 4.083,05 4.075,94 4.126,414.083,0539,38 46,491,14
25/06/2021 4.120,66 4.123,94 4.122,43 4.127,454.105,76-3,28 -1,77-0,04
28/06/2021 4.089,91 4.119,87 4.120,66 4.125,734.089,00-29,96 -30,75-0,75
29/06/2021 4.107,51 4.092,30 4.089,91 4.124,334.090,2915,21 17,600,43
30/06/2021 4.064,30 4.104,75 4.107,51 4.111,984.048,05-40,45 -43,21-1,05
01/07/2021 4.078,89 4.068,20 4.064,30 4.113,584.049,6010,69 14,590,36
02/07/2021 4.084,31 4.082,70 4.078,89 4.099,994.076,231,61 5,420,13
05/07/2021 4.087,37 4.081,08 4.084,31 4.095,154.057,916,29 3,060,07
06/07/2021 4.052,67 4.087,50 4.087,37 4.087,504.038,77-34,83 -34,70-0,85
07/07/2021 4.078,53 4.055,64 4.052,67 4.083,114.055,6422,89 25,860,64
08/07/2021 3.991,66 4.070,74 4.078,53 4.070,743.961,98-79,08 -86,87-2,13
09/07/2021 4.068,09 3.996,72 3.991,66 4.068,143.996,7271,37 76,431,91
12/07/2021 4.093,38 4.068,64 4.068,09 4.098,764.046,1124,74 25,290,62
13/07/2021 4.094,56 4.094,26 4.093,38 4.100,814.084,780,30 1,180,03
14/07/2021 4.099,50 4.088,10 4.094,56 4.104,834.077,1411,40 4,940,12
16/07/2021 4.035,77 4.060,22 4.099,50 4.072,584.014,58-24,45 -63,73-1,55
19/07/2021 3.928,53 4.018,91 4.035,77 4.018,913.904,78-90,38 -107,24-2,66
20/07/2021 3.956,34 3.937,40 3.928,53 3.979,283.920,9318,94 27,810,71
21/07/2021 4.026,68 3.973,90 3.956,34 4.029,093.973,9052,78 70,341,78
22/07/2021 4.059,05 4.037,94 4.026,68 4.078,584.037,9421,11 32,370,80
23/07/2021 4.109,10 4.066,70 4.059,05 4.111,434.066,7042,40 50,051,23
26/07/2021 4.102,59 4.103,50 4.109,10 4.106,404.072,86-0,91 -6,51-0,16
27/07/2021 4.064,83 4.099,80 4.102,59 4.099,804.056,23-34,97 -37,76-0,92
28/07/2021 4.103,03 4.067,84 4.064,83 4.103,454.065,2535,19 38,200,94
29/07/2021 4.116,77 4.104,98 4.103,03 4.128,814.104,9811,79 13,740,33
30/07/2021 4.089,30 4.113,11 4.116,77 4.114,284.078,33-23,81 -27,47-0,67
02/08/2021 4.116,62 4.095,50 4.089,30 4.135,684.095,5021,12 27,320,67
03/08/2021 4.117,95 4.114,52 4.116,62 4.129,214.102,133,43 1,330,03
04/08/2021 4.144,90 4.124,33 4.117,95 4.150,094.124,3320,57 26,950,65
05/08/2021 4.161,08 4.141,30 4.144,90 4.166,144.141,3019,78 16,180,39
06/08/2021 4.174,54 4.159,04 4.161,08 4.183,924.155,1615,50 13,460,32
09/08/2021 4.177,15 4.175,57 4.174,54 4.186,054.170,951,58 2,610,06
10/08/2021 4.187,82 4.178,59 4.177,15 4.197,124.178,599,23 10,670,26
11/08/2021 4.206,33 4.189,63 4.187,82 4.219,064.184,8716,70 18,510,44
12/08/2021 4.226,33 4.205,74 4.206,33 4.232,224.204,1220,59 20,000,48
13/08/2021 4.229,70 4.225,73 4.226,33 4.242,264.223,493,97 3,370,08
16/08/2021 4.202,44 4.219,79 4.229,70 4.219,794.188,97-17,35 -27,26-0,64
17/08/2021 4.196,40 4.197,85 4.202,44 4.202,024.172,67-1,45 -6,04-0,14
18/08/2021 4.189,42 4.197,32 4.196,40 4.199,504.179,58-7,90 -6,98-0,17
19/08/2021 4.124,71 4.183,74 4.189,42 4.183,744.082,07-59,03 -64,71-1,54
20/08/2021 4.147,50 4.125,30 4.124,71 4.150,664.105,9922,20 22,790,55
23/08/2021 4.176,42 4.160,76 4.147,50 4.184,034.157,4915,66 28,920,70
24/08/2021 4.178,08 4.182,68 4.176,42 4.197,674.163,69-4,60 1,660,04
25/08/2021 4.181,12 4.178,17 4.178,08 4.188,234.178,172,95 3,040,07
26/08/2021 4.169,87 4.172,32 4.181,12 4.176,284.141,33-2,45 -11,25-0,27
27/08/2021 4.190,98 4.167,39 4.169,87 4.192,094.160,4723,59 21,110,51
30/08/2021 4.198,80 4.191,99 4.190,98 4.202,874.191,796,81 7,820,19
31/08/2021 4.196,41 4.201,77 4.198,80 4.222,624.175,32-5,36 -2,39-0,06
01/09/2021 4.227,27 4.207,00 4.196,41 4.251,394.207,0020,27 30,860,74
02/09/2021 4.232,10 4.225,03 4.227,27 4.239,024.219,427,07 4,830,11
03/09/2021 4.201,98 4.234,26 4.232,10 4.234,264.182,96-32,28 -30,12-0,71
06/09/2021 4.246,13 4.204,07 4.201,98 4.252,784.204,0742,06 44,151,05
07/09/2021 4.225,01 4.244,40 4.246,13 4.245,764.219,86-19,39 -21,12-0,50
08/09/2021 4.177,15 4.219,82 4.225,01 4.219,824.160,37-42,67 -47,86-1,13
09/09/2021 4.177,11 4.171,46 4.177,15 4.194,594.134,805,65 -0,040,00
10/09/2021 4.170,35 4.184,05 4.177,11 4.205,224.161,09-13,70 -6,76-0,16
13/09/2021 4.189,53 4.174,67 4.170,35 4.210,624.174,6714,86 19,180,46
14/09/2021 4.191,67 4.188,35 4.189,53 4.202,444.163,953,32 2,140,05
15/09/2021 4.145,94 4.188,92 4.191,67 4.196,604.145,94-42,98 -45,73-1,09
16/09/2021 4.169,87 4.151,63 4.145,94 4.190,174.151,6318,24 23,930,58
17/09/2021 4.130,84 4.180,28 4.169,87 4.213,734.119,27-49,44 -39,03-0,94
20/09/2021 4.043,63 4.102,19 4.130,84 4.102,194.011,49-58,56 -87,21-2,11
21/09/2021 4.097,51 4.049,69 4.043,63 4.106,764.049,6947,82 53,881,33
22/09/2021 4.150,19 4.104,43 4.097,51 4.150,194.104,4345,76 52,681,29
23/09/2021 4.194,92 4.158,21 4.150,19 4.206,114.158,2136,71 44,731,08
24/09/2021 4.158,51 4.188,43 4.194,92 4.188,434.149,94-29,92 -36,41-0,87
27/09/2021 4.165,48 4.164,63 4.158,51 4.196,074.159,600,85 6,970,17
28/09/2021 4.058,82 4.160,47 4.165,48 4.160,474.056,17-101,65 -106,66-2,56
29/09/2021 4.080,22 4.070,45 4.058,82 4.108,224.070,459,77 21,400,53
30/09/2021 4.048,08 4.089,16 4.080,22 4.116,354.048,08-41,08 -32,14-0,79
01/10/2021 4.035,30 4.037,16 4.048,08 4.055,013.981,81-1,86 -12,78-0,32
04/10/2021 3.996,41 4.026,70 4.035,30 4.037,353.993,87-30,29 -38,89-0,96
05/10/2021 4.065,43 4.002,61 3.996,41 4.066,644.001,4262,82 69,021,73
06/10/2021 4.012,65 4.049,64 4.065,43 4.049,643.965,87-36,99 -52,78-1,30
07/10/2021 4.098,34 4.037,48 4.012,65 4.099,394.037,4860,86 85,692,14
08/10/2021 4.073,29 4.097,12 4.098,34 4.101,964.073,29-23,83 -25,05-0,61
11/10/2021 4.072,52 4.071,15 4.073,29 4.076,804.043,781,37 -0,77-0,02
12/10/2021 4.055,09 4.058,54 4.072,52 4.063,484.019,55-3,45 -17,43-0,43
13/10/2021 4.083,28 4.052,48 4.055,09 4.092,734.040,3130,80 28,190,70
14/10/2021 4.149,06 4.088,14 4.083,28 4.151,764.088,1460,92 65,781,61
15/10/2021 4.182,91 4.160,04 4.149,06 4.186,614.159,0722,87 33,850,82
18/10/2021 4.151,40 4.177,73 4.182,91 4.177,734.131,41-26,33 -31,51-0,75
19/10/2021 4.166,83 4.159,22 4.151,40 4.169,614.151,447,61 15,430,37
20/10/2021 4.172,17 4.164,50 4.166,83 4.178,954.143,837,67 5,340,13
21/10/2021 4.155,73 4.163,62 4.172,17 4.166,504.140,06-7,89 -16,44-0,39
22/10/2021 4.188,81 4.158,44 4.155,73 4.203,674.158,4430,37 33,080,80
25/10/2021 4.188,31 4.194,84 4.188,81 4.198,974.185,14-6,53 -0,50-0,01
26/10/2021 4.223,97 4.187,55 4.188,31 4.230,884.187,5536,42 35,660,85
27/10/2021 4.220,88 4.220,74 4.223,97 4.226,994.205,420,14 -3,09-0,07
28/10/2021 4.233,87 4.220,74 4.220,88 4.236,204.213,1713,13 12,990,31
29/10/2021 4.250,56 4.228,73 4.233,87 4.250,684.187,8121,83 16,690,39
01/11/2021 4.280,47 4.256,93 4.250,56 4.291,814.256,9323,54 29,910,70
02/11/2021 4.296,22 4.276,72 4.280,47 4.297,454.273,1019,50 15,750,37
03/11/2021 4.309,61 4.292,59 4.296,22 4.309,664.291,1017,02 13,390,31
04/11/2021 4.333,34 4.314,51 4.309,61 4.340,814.314,5118,83 23,730,55
05/11/2021 4.363,04 4.330,14 4.333,34 4.375,044.330,1432,90 29,700,69
08/11/2021 4.352,53 4.359,74 4.363,04 4.366,544.352,45-7,21 -10,51-0,24
09/11/2021 4.344,63 4.346,62 4.352,53 4.364,044.337,66-1,99 -7,90-0,18
10/11/2021 4.348,82 4.349,80 4.344,63 4.358,464.330,29-0,98 4,190,10
11/11/2021 4.358,00 4.347,26 4.348,82 4.358,804.334,9310,74 9,180,21
12/11/2021 4.370,33 4.357,90 4.358,00 4.372,324.352,4312,43 12,330,28
15/11/2021 4.386,19 4.364,52 4.370,33 4.386,194.364,5221,67 15,860,36
16/11/2021 4.401,49 4.393,80 4.386,19 4.406,464.389,527,69 15,300,35
17/11/2021 4.400,81 4.399,25 4.401,49 4.409,244.399,251,56 -0,68-0,02
18/11/2021 4.383,70 4.400,73 4.400,81 4.415,234.377,73-17,03 -17,11-0,39
19/11/2021 4.356,47 4.385,66 4.383,70 4.401,924.333,86-29,19 -27,23-0,62
22/11/2021 4.338,69 4.361,95 4.356,47 4.371,604.336,17-23,26 -17,78-0,41
23/11/2021 4.283,82 4.320,41 4.338,69 4.328,484.267,23-36,59 -54,87-1,26
24/11/2021 4.276,25 4.284,60 4.283,82 4.305,494.240,78-8,35 -7,57-0,18
25/11/2021 4.293,24 4.286,63 4.276,25 4.304,864.278,806,61 16,990,40
26/11/2021 4.089,58 4.213,93 4.293,24 4.213,934.086,66-124,35 -203,66-4,74
29/11/2021 4.109,51 4.117,79 4.089,58 4.154,154.097,98-8,28 19,930,49
30/11/2021 4.063,06 4.089,51 4.109,51 4.110,964.027,43-26,45 -46,45-1,13
01/12/2021 4.179,15 4.080,85 4.063,06 4.187,864.080,8598,30 116,092,86
02/12/2021 4.108,02 4.157,70 4.179,15 4.157,704.086,82-49,68 -71,13-1,70
03/12/2021 4.080,15 4.118,98 4.108,02 4.150,424.059,02-38,83 -27,87-0,68
06/12/2021 4.137,11 4.095,39 4.080,15 4.146,164.078,6441,72 56,961,40
07/12/2021 4.276,20 4.157,72 4.137,11 4.277,034.157,72118,48 139,093,36
08/12/2021 4.233,09 4.273,32 4.276,20 4.288,204.233,09-40,23 -43,11-1,01
09/12/2021 4.208,30 4.242,66 4.233,09 4.246,524.201,85-34,36 -24,79-0,59
10/12/2021 4.199,16 4.198,18 4.208,30 4.221,574.178,660,98 -9,14-0,22
13/12/2021 4.183,04 4.206,45 4.199,16 4.241,124.176,97-23,41 -16,12-0,38
14/12/2021 4.144,51 4.198,90 4.183,04 4.210,524.143,50-54,39 -38,53-0,92
15/12/2021 4.159,68 4.147,16 4.144,51 4.176,144.147,1612,52 15,170,37
16/12/2021 4.201,87 4.198,25 4.159,68 4.250,904.198,253,62 42,191,01
17/12/2021 4.161,35 4.195,94 4.201,87 4.195,944.130,36-34,59 -40,52-0,96
20/12/2021 4.107,13 4.140,33 4.161,35 4.140,334.046,69-33,20 -54,22-1,30
21/12/2021 4.174,99 4.120,48 4.107,13 4.174,994.120,4854,51 67,861,65
22/12/2021 4.217,06 4.180,89 4.174,99 4.217,064.167,8936,17 42,071,01
23/12/2021 4.265,86 4.221,90 4.217,06 4.270,294.221,9043,96 48,801,16
27/12/2021 4.287,98 4.249,90 4.265,86 4.293,894.240,4938,08 22,120,52
28/12/2021 4.311,93 4.290,54 4.287,98 4.319,694.287,1121,39 23,950,56
29/12/2021 4.284,83 4.311,13 4.311,93 4.312,454.271,37-26,30 -27,10-0,63
30/12/2021 4.306,07 4.286,63 4.284,83 4.309,544.285,2919,44 21,240,50
03/01/2022 4.331,82 4.303,94 4.306,07 4.348,664.303,9427,88 25,750,60
04/01/2022 4.367,62 4.346,45 4.331,82 4.390,594.342,2521,17 35,800,83
05/01/2022 4.392,15 4.368,78 4.367,62 4.395,784.367,0323,37 24,530,56
06/01/2022 4.324,81 4.372,45 4.392,15 4.372,454.304,54-47,64 -67,34-1,53
07/01/2022 4.305,83 4.331,07 4.324,81 4.335,724.279,71-25,24 -18,98-0,44
10/01/2022 4.239,52 4.312,13 4.305,83 4.324,644.231,06-72,61 -66,31-1,54
11/01/2022 4.281,54 4.251,80 4.239,52 4.303,174.251,8029,74 42,020,99
12/01/2022 4.316,39 4.306,25 4.281,54 4.328,764.289,0010,14 34,850,81
13/01/2022 4.315,90 4.319,26 4.316,39 4.335,494.294,99-3,36 -0,49-0,01
14/01/2022 4.272,19 4.307,48 4.315,90 4.307,484.256,61-35,29 -43,71-1,01
17/01/2022 4.302,14 4.281,31 4.272,19 4.310,494.274,2520,83 29,950,70
18/01/2022 4.257,82 4.293,58 4.302,14 4.293,584.234,29-35,76 -44,32-1,03
19/01/2022 4.268,28 4.249,40 4.257,82 4.302,174.234,6218,88 10,460,25
20/01/2022 4.299,61 4.271,25 4.268,28 4.300,644.248,0128,36 31,330,73
21/01/2022 4.229,56 4.278,18 4.299,61 4.278,184.188,93-48,62 -70,05-1,63
24/01/2022 4.054,36 4.213,83 4.229,56 4.224,474.035,28-159,47 -175,20-4,14
25/01/2022 4.078,26 4.078,81 4.054,36 4.112,254.039,52-0,55 23,900,59
26/01/2022 4.164,60 4.096,51 4.078,26 4.188,174.096,5168,09 86,342,12
27/01/2022 4.184,97 4.144,78 4.164,60 4.204,864.088,9140,19 20,370,49
28/01/2022 4.136,91 4.174,57 4.184,97 4.181,234.071,71-37,66 -48,06-1,15
31/01/2022 4.174,60 4.161,77 4.136,91 4.200,834.134,0712,83 37,690,91
01/02/2022 4.224,45 4.184,63 4.174,60 4.232,444.184,6339,82 49,851,19
02/02/2022 4.222,05 4.242,74 4.224,45 4.259,284.222,05-20,69 -2,40-0,06
03/02/2022 4.141,02 4.215,41 4.222,05 4.215,414.141,02-74,39 -81,03-1,92
04/02/2022 4.086,58 4.154,75 4.141,02 4.167,874.067,51-68,17 -54,44-1,31
07/02/2022 4.120,56 4.101,89 4.086,58 4.131,844.074,8618,67 33,980,83
08/02/2022 4.129,25 4.117,21 4.120,56 4.156,174.103,6312,04 8,690,21
09/02/2022 4.204,09 4.140,41 4.129,25 4.208,764.140,4163,68 74,841,81
10/02/2022 4.197,07 4.208,20 4.204,09 4.239,614.169,84-11,13 -7,02-0,17
11/02/2022 4.155,23 4.170,73 4.197,07 4.177,914.133,35-15,50 -41,84-1,00
14/02/2022 4.064,45 4.125,31 4.155,23 4.125,314.002,91-60,86 -90,78-2,18
15/02/2022 4.143,71 4.059,25 4.064,45 4.143,714.043,5784,46 79,261,95
16/02/2022 4.137,22 4.149,56 4.143,71 4.180,324.117,17-12,34 -6,49-0,16
17/02/2022 4.113,19 4.139,88 4.137,22 4.158,444.092,79-26,69 -24,03-0,58
18/02/2022 4.074,28 4.107,72 4.113,19 4.128,734.054,72-33,44 -38,91-0,95
21/02/2022 3.985,71 4.090,71 4.074,28 4.104,633.957,20-105,00 -88,57-2,17
22/02/2022 3.985,47 3.960,20 3.985,71 4.016,463.894,9925,27 -0,24-0,01
23/02/2022 3.973,41 3.991,66 3.985,47 4.054,173.962,79-18,25 -12,06-0,30
24/02/2022 3.829,29 3.939,51 3.973,41 3.939,513.765,42-110,22 -144,12-3,63
25/02/2022 3.970,69 3.836,85 3.829,29 3.970,833.829,28133,84 141,403,69
28/02/2022 3.924,23 3.940,99 3.970,69 3.940,993.825,08-16,76 -46,46-1,17
01/03/2022 3.765,85 3.920,03 3.924,23 3.923,753.765,85-154,18 -158,38-4,04
02/03/2022 3.820,59 3.755,27 3.765,85 3.849,723.720,7265,32 54,741,45
03/03/2022 3.741,78 3.819,14 3.820,59 3.841,923.731,35-77,36 -78,81-2,06
04/03/2022 3.556,01 3.723,97 3.741,78 3.723,973.556,01-167,96 -185,77-4,96
07/03/2022 3.512,22 3.529,57 3.556,01 3.599,933.387,00-17,35 -43,79-1,23
08/03/2022 3.505,29 3.489,16 3.512,22 3.610,953.469,2016,13 -6,93-0,20
09/03/2022 3.766,02 3.548,49 3.505,29 3.766,023.548,49217,53 260,737,44
10/03/2022 3.651,39 3.764,64 3.766,02 3.764,643.627,13-113,25 -114,63-3,04
11/03/2022 3.686,78 3.657,37 3.651,39 3.801,483.630,2829,41 35,390,97
14/03/2022 3.741,10 3.694,76 3.686,78 3.789,583.694,7646,34 54,321,47
15/03/2022 3.738,11 3.723,23 3.741,10 3.753,263.641,5014,88 -2,99-0,08
16/03/2022 3.889,69 3.766,79 3.738,11 3.929,963.766,79122,90 151,584,06
17/03/2022 3.885,32 3.901,70 3.889,69 3.913,723.843,10-16,38 -4,37-0,11
18/03/2022 3.902,44 3.886,49 3.885,32 3.902,443.824,0215,95 17,120,44
21/03/2022 3.881,80 3.900,84 3.902,44 3.914,083.877,59-19,04 -20,64-0,53
22/03/2022 3.926,12 3.886,26 3.881,80 3.935,453.886,2639,86 44,321,14
23/03/2022 3.869,22 3.934,13 3.926,12 3.937,813.853,54-64,91 -56,90-1,45
24/03/2022 3.863,39 3.874,32 3.869,22 3.892,913.845,44-10,93 -5,83-0,15
25/03/2022 3.867,73 3.871,34 3.863,39 3.903,943.853,35-3,61 4,340,11
28/03/2022 3.887,10 3.870,33 3.867,73 3.946,783.870,3316,77 19,370,50
29/03/2022 4.002,18 3.906,47 3.887,10 4.024,893.906,4795,71 115,082,96
30/03/2022 3.959,14 3.997,46 4.002,18 3.997,463.942,81-38,32 -43,04-1,08
31/03/2022 3.902,52 3.964,01 3.959,14 3.979,703.902,52-61,49 -56,62-1,43
01/04/2022 3.918,68 3.906,57 3.902,52 3.935,733.895,7012,11 16,160,41
04/04/2022 3.951,12 3.925,27 3.918,68 3.956,593.891,0025,85 32,440,83
05/04/2022 3.917,85 3.952,58 3.951,12 3.969,043.896,62-34,73 -33,27-0,84
06/04/2022 3.824,69 3.915,53 3.917,85 3.915,533.792,56-90,84 -93,16-2,38
07/04/2022 3.802,01 3.836,46 3.824,69 3.874,293.797,60-34,45 -22,68-0,59
08/04/2022 3.858,37 3.812,08 3.802,01 3.872,593.812,0846,29 56,361,48
11/04/2022 3.839,62 3.845,70 3.858,37 3.870,063.813,16-6,08 -18,75-0,49
12/04/2022 3.831,47 3.818,76 3.839,62 3.853,233.763,3212,71 -8,15-0,21
13/04/2022 3.827,96 3.827,47 3.831,47 3.833,983.788,870,49 -3,51-0,09
14/04/2022 3.848,68 3.834,33 3.827,96 3.859,593.823,8514,35 20,720,54
19/04/2022 3.830,76 3.842,07 3.848,68 3.848,633.793,47-11,31 -17,92-0,47
20/04/2022 3.896,81 3.835,16 3.830,76 3.905,753.833,4661,65 66,051,72
21/04/2022 3.928,03 3.901,33 3.896,81 3.954,303.897,4626,70 31,220,80
22/04/2022 3.840,01 3.905,80 3.928,03 3.905,803.838,19-65,79 -88,02-2,24
25/04/2022 3.757,59 3.826,96 3.840,01 3.826,963.739,67-69,37 -82,42-2,15
26/04/2022 3.721,36 3.769,66 3.757,59 3.804,963.717,98-48,30 -36,23-0,96
27/04/2022 3.734,64 3.719,35 3.721,36 3.748,973.675,5415,29 13,280,36
28/04/2022 3.777,02 3.750,21 3.734,64 3.809,243.731,9526,81 42,381,13
29/04/2022 3.802,86 3.785,58 3.777,02 3.833,893.785,5817,28 25,840,68
02/05/2022 3.732,44 3.772,91 3.802,86 3.772,913.692,82-40,47 -70,42-1,85
03/05/2022 3.761,19 3.738,49 3.732,44 3.773,303.727,5222,70 28,750,77
04/05/2022 3.724,99 3.758,44 3.761,19 3.767,663.724,95-33,45 -36,20-0,96
05/05/2022 3.696,63 3.744,91 3.724,99 3.814,113.684,45-48,28 -28,36-0,76
06/05/2022 3.629,17 3.678,85 3.696,63 3.678,853.602,77-49,68 -67,46-1,82
09/05/2022 3.526,86 3.618,45 3.629,17 3.628,253.526,86-91,59 -102,31-2,82
10/05/2022 3.554,80 3.537,66 3.526,86 3.611,083.537,6617,14 27,940,79
11/05/2022 3.647,87 3.575,16 3.554,80 3.647,873.553,7272,71 93,072,62
12/05/2022 3.613,43 3.617,71 3.647,87 3.637,623.544,56-4,28 -34,44-0,94
13/05/2022 3.703,42 3.628,25 3.613,43 3.703,423.628,2575,17 89,992,49
16/05/2022 3.685,34 3.695,78 3.703,42 3.705,233.660,19-10,44 -18,08-0,49
17/05/2022 3.741,51 3.696,01 3.685,34 3.752,143.696,0145,50 56,171,52
18/05/2022 3.690,74 3.745,24 3.741,51 3.752,293.684,36-54,50 -50,77-1,36
19/05/2022 3.633,33 3.662,53 3.690,74 3.662,533.592,01-29,20 -57,41-1,56
20/05/2022 3.657,03 3.650,09 3.633,33 3.710,673.645,776,94 23,700,65
23/05/2022 3.708,39 3.669,53 3.657,03 3.708,393.653,1438,86 51,361,40
24/05/2022 3.647,56 3.700,12 3.708,39 3.700,123.645,51-52,56 -60,83-1,64
25/05/2022 3.677,10 3.652,39 3.647,56 3.690,823.633,7824,71 29,540,81
26/05/2022 3.740,31 3.675,24 3.677,10 3.747,413.675,2465,07 63,211,72
27/05/2022 3.808,86 3.744,63 3.740,31 3.808,863.744,6364,23 68,551,83
30/05/2022 3.841,62 3.817,71 3.808,86 3.852,683.817,7123,91 32,760,86
31/05/2022 3.789,21 3.833,03 3.841,62 3.833,733.780,41-43,82 -52,41-1,36
01/06/2022 3.759,54 3.800,10 3.789,21 3.813,043.755,06-40,56 -29,67-0,78
02/06/2022 3.795,13 3.761,19 3.759,54 3.799,183.761,1933,94 35,590,95
03/06/2022 3.783,66 3.813,29 3.795,13 3.822,373.777,47-29,63 -11,47-0,30
06/06/2022 3.838,42 3.793,07 3.783,66 3.857,273.793,0745,35 54,761,45
07/06/2022 3.806,74 3.830,21 3.838,42 3.830,213.783,35-23,47 -31,68-0,83
08/06/2022 3.788,93 3.815,77 3.806,74 3.823,983.768,43-26,84 -17,81-0,47
09/06/2022 3.724,45 3.780,03 3.788,93 3.788,973.719,52-55,58 -64,48-1,70
10/06/2022 3.599,20 3.716,56 3.724,45 3.716,563.596,64-117,36 -125,25-3,36
13/06/2022 3.502,50 3.581,87 3.599,20 3.581,873.494,31-79,37 -96,70-2,69
14/06/2022 3.475,18 3.512,04 3.502,50 3.540,873.466,69-36,86 -27,32-0,78
15/06/2022 3.532,32 3.496,28 3.475,18 3.549,273.487,4436,04 57,141,64
16/06/2022 3.427,91 3.528,11 3.532,32 3.528,113.420,65-100,20 -104,41-2,96
17/06/2022 3.438,46 3.433,56 3.427,91 3.485,943.422,784,90 10,550,31
20/06/2022 3.469,83 3.443,25 3.438,46 3.469,853.429,4026,58 31,370,91
21/06/2022 3.494,00 3.469,83 3.469,83 3.524,243.469,8324,17 24,170,70
22/06/2022 3.464,64 3.494,00 3.494,00 3.494,003.413,04-29,36 -29,36-0,84
23/06/2022 3.436,29 3.456,35 3.464,64 3.481,853.411,83-20,06 -28,35-0,82
24/06/2022 3.533,17 3.443,28 3.436,29 3.538,943.443,2889,89 96,882,82
27/06/2022 3.538,88 3.537,86 3.533,17 3.595,673.523,971,02 5,710,16
28/06/2022 3.549,29 3.545,92 3.538,88 3.583,463.545,893,37 10,410,29
29/06/2022 3.514,32 3.534,82 3.549,29 3.534,823.495,18-20,50 -34,97-0,99
30/06/2022 3.454,86 3.501,20 3.514,32 3.501,203.414,74-46,34 -59,46-1,69
01/07/2022 3.448,31 3.450,62 3.454,86 3.471,253.405,44-2,31 -6,55-0,19
04/07/2022 3.452,42 3.458,99 3.448,31 3.476,633.445,39-6,57 4,110,12
05/07/2022 3.359,83 3.464,39 3.452,42 3.477,043.357,06-104,56 -92,59-2,68
06/07/2022 3.421,84 3.368,51 3.359,83 3.438,963.368,5153,33 62,011,85
07/07/2022 3.488,50 3.443,25 3.421,84 3.493,943.443,2545,25 66,661,95
08/07/2022 3.506,55 3.484,71 3.488,50 3.510,863.454,5121,84 18,050,52
11/07/2022 3.471,69 3.485,00 3.506,55 3.492,113.440,14-13,31 -34,86-0,99
12/07/2022 3.487,05 3.457,15 3.471,69 3.489,373.425,5929,90 15,360,44
13/07/2022 3.453,97 3.481,82 3.487,05 3.481,823.409,54-27,85 -33,08-0,95
14/07/2022 3.396,61 3.449,34 3.453,97 3.454,263.372,12-52,73 -57,36-1,66
15/07/2022 3.477,20 3.402,68 3.396,61 3.480,853.394,0274,52 80,592,37
18/07/2022 3.511,86 3.480,36 3.477,20 3.532,613.480,3631,50 34,661,00
19/07/2022 3.587,44 3.498,43 3.511,86 3.593,783.473,6489,01 75,582,15
20/07/2022 3.585,24 3.583,86 3.587,44 3.605,323.546,461,38 -2,20-0,06
21/07/2022 3.596,51 3.581,72 3.585,24 3.611,103.554,6914,79 11,270,31
22/07/2022 3.596,49 3.589,96 3.596,51 3.625,163.577,816,53 -0,020,00
25/07/2022 3.604,16 3.592,33 3.596,49 3.619,523.572,7511,83 7,670,21
26/07/2022 3.575,36 3.602,01 3.604,16 3.604,373.571,84-26,65 -28,80-0,80
27/07/2022 3.607,78 3.583,39 3.575,36 3.617,503.583,3924,39 32,420,91
28/07/2022 3.652,20 3.623,29 3.607,78 3.652,873.594,5828,91 44,421,23
29/07/2022 3.708,10 3.662,70 3.652,20 3.720,163.662,7045,40 55,901,53
01/08/2022 3.706,62 3.705,76 3.708,10 3.730,983.699,770,86 -1,48-0,04
02/08/2022 3.684,63 3.701,63 3.706,62 3.701,633.664,28-17,00 -21,99-0,59
03/08/2022 3.732,54 3.687,99 3.684,63 3.734,793.681,8944,55 47,911,30
04/08/2022 3.754,60 3.733,52 3.732,54 3.781,573.733,5221,08 22,060,59
05/08/2022 3.725,39 3.751,51 3.754,60 3.757,483.716,39-26,12 -29,21-0,78
08/08/2022 3.757,22 3.737,31 3.725,39 3.778,993.737,3119,91 31,830,85
09/08/2022 3.715,37 3.752,26 3.757,22 3.755,323.711,55-36,89 -41,85-1,11
10/08/2022 3.749,35 3.714,40 3.715,37 3.757,893.694,8834,95 33,980,91
11/08/2022 3.757,05 3.761,45 3.749,35 3.771,203.741,25-4,40 7,700,21
12/08/2022 3.776,81 3.760,58 3.757,05 3.784,193.756,1916,23 19,760,53
15/08/2022 3.789,62 3.782,19 3.776,81 3.794,903.763,037,43 12,810,34
16/08/2022 3.805,22 3.796,04 3.789,62 3.819,123.786,599,18 15,600,41
17/08/2022 3.756,06 3.806,93 3.805,22 3.813,043.751,57-50,87 -49,16-1,29
18/08/2022 3.777,38 3.755,85 3.756,06 3.779,773.748,8921,53 21,320,57
19/08/2022 3.730,32 3.772,25 3.777,38 3.772,253.725,55-41,93 -47,06-1,25
22/08/2022 3.658,22 3.724,14 3.730,32 3.724,143.643,72-65,92 -72,10-1,93
23/08/2022 3.652,52 3.654,04 3.658,22 3.674,733.635,27-1,52 -5,70-0,16
24/08/2022 3.667,46 3.651,05 3.652,52 3.672,793.626,4116,41 14,940,41
25/08/2022 3.674,54 3.670,57 3.667,46 3.703,523.659,753,97 7,080,19
26/08/2022 3.603,68 3.682,02 3.674,54 3.706,493.593,48-78,34 -70,86-1,93
29/08/2022 3.570,51 3.600,48 3.603,68 3.600,483.537,24-29,97 -33,17-0,92
30/08/2022 3.561,92 3.576,89 3.570,51 3.629,503.545,92-14,97 -8,59-0,24
31/08/2022 3.517,25 3.571,97 3.561,92 3.583,053.517,25-54,72 -44,67-1,25
01/09/2022 3.456,70 3.514,49 3.517,25 3.514,493.448,49-57,79 -60,55-1,72
02/09/2022 3.544,38 3.466,66 3.456,70 3.548,853.466,6677,72 87,682,54
05/09/2022 3.490,01 3.532,77 3.544,38 3.532,773.445,84-42,76 -54,37-1,53
06/09/2022 3.500,14 3.490,16 3.490,01 3.521,103.471,899,98 10,130,29
07/09/2022 3.502,09 3.495,02 3.500,14 3.510,903.462,867,07 1,950,06
08/09/2022 3.512,38 3.510,91 3.502,09 3.524,643.454,601,47 10,290,29
09/09/2022 3.570,04 3.512,71 3.512,38 3.581,573.512,7157,33 57,661,64
12/09/2022 3.646,51 3.579,18 3.570,04 3.657,233.579,1867,33 76,472,14
13/09/2022 3.586,18 3.649,24 3.646,51 3.683,023.586,08-63,06 -60,33-1,65
14/09/2022 3.567,56 3.583,88 3.586,18 3.591,373.545,80-16,32 -18,62-0,52
15/09/2022 3.541,79 3.566,47 3.567,56 3.586,363.532,08-24,68 -25,77-0,72
16/09/2022 3.500,41 3.532,20 3.541,79 3.532,203.482,40-31,79 -41,38-1,17
19/09/2022 3.499,49 3.499,78 3.500,41 3.520,113.451,51-0,29 -0,92-0,03
20/09/2022 3.467,09 3.500,42 3.499,49 3.537,913.459,94-33,33 -32,40-0,93
21/09/2022 3.491,87 3.461,30 3.467,09 3.494,413.425,7030,57 24,780,71
22/09/2022 3.427,14 3.476,23 3.491,87 3.494,383.427,06-49,09 -64,73-1,85
23/09/2022 3.348,60 3.427,14 3.427,14 3.427,143.330,10-78,54 -78,54-2,29
26/09/2022 3.342,56 3.343,20 3.348,60 3.377,613.325,20-0,64 -6,04-0,18
27/09/2022 3.328,65 3.349,94 3.342,56 3.396,083.328,65-21,29 -13,91-0,42
28/09/2022 3.335,30 3.322,59 3.328,65 3.339,553.259,3312,71 6,650,20
29/09/2022 3.279,04 3.332,80 3.335,30 3.332,803.249,57-53,76 -56,26-1,69
30/09/2022 3.318,20 3.282,00 3.279,04 3.324,243.279,9836,20 39,161,19
03/10/2022 3.342,17 3.309,02 3.318,20 3.348,453.259,7533,15 23,970,72
04/10/2022 3.484,48 3.359,71 3.342,17 3.484,483.359,71124,77 142,314,26
05/10/2022 3.447,72 3.479,24 3.484,48 3.480,453.427,70-31,52 -36,76-1,06
06/10/2022 3.433,45 3.455,28 3.447,72 3.476,673.419,80-21,83 -14,27-0,41
07/10/2022 3.375,46 3.419,31 3.433,45 3.434,133.373,65-43,85 -57,99-1,69
10/10/2022 3.356,88 3.367,86 3.375,46 3.389,943.338,36-10,98 -18,58-0,55
11/10/2022 3.340,35 3.352,54 3.356,88 3.356,413.310,41-12,19 -16,53-0,49
12/10/2022 3.331,53 3.339,50 3.340,35 3.365,853.315,54-7,97 -8,82-0,26
13/10/2022 3.362,40 3.321,18 3.331,53 3.373,113.256,3241,22 30,870,93
14/10/2022 3.381,73 3.371,71 3.362,40 3.452,993.371,7110,02 19,330,57
17/10/2022 3.441,64 3.382,12 3.381,73 3.456,813.369,5559,52 59,911,77
18/10/2022 3.463,83 3.449,95 3.441,64 3.511,063.449,9513,88 22,190,64
19/10/2022 3.471,24 3.466,71 3.463,83 3.498,203.458,174,53 7,410,21
20/10/2022 3.492,85 3.467,57 3.471,24 3.501,583.451,7525,28 21,610,62
21/10/2022 3.476,63 3.477,27 3.492,85 3.488,013.422,93-0,64 -16,22-0,46
24/10/2022 3.527,79 3.488,78 3.476,63 3.552,743.473,2139,01 51,161,47
25/10/2022 3.585,58 3.536,92 3.527,79 3.585,583.511,5248,66 57,791,64
26/10/2022 3.605,31 3.586,47 3.585,58 3.609,723.560,4318,84 19,730,55
27/10/2022 3.604,51 3.604,95 3.605,31 3.618,733.565,36-0,44 -0,80-0,02
28/10/2022 3.613,02 3.594,60 3.604,51 3.615,913.558,5518,42 8,510,24
31/10/2022 3.617,54 3.622,55 3.613,02 3.631,233.606,97-5,01 4,520,13
01/11/2022 3.651,02 3.628,60 3.617,54 3.680,243.628,6022,42 33,480,93
02/11/2022 3.622,01 3.653,42 3.651,02 3.675,663.621,18-31,41 -29,01-0,79
03/11/2022 3.593,18 3.596,07 3.622,01 3.597,583.563,42-2,89 -28,83-0,80
04/11/2022 3.688,33 3.601,92 3.593,18 3.711,213.601,9286,41 95,152,65
07/11/2022 3.708,80 3.682,46 3.688,33 3.719,213.667,9826,34 20,470,56
08/11/2022 3.739,28 3.704,20 3.708,80 3.741,293.695,1735,08 30,480,82
09/11/2022 3.728,03 3.735,47 3.739,28 3.739,653.708,51-7,44 -11,25-0,30
10/11/2022 3.846,56 3.717,69 3.728,03 3.849,143.706,79128,87 118,533,18
11/11/2022 3.868,50 3.873,07 3.846,56 3.890,253.859,50-4,57 21,940,57
14/11/2022 3.887,51 3.873,51 3.868,50 3.915,673.872,2114,00 19,010,49
15/11/2022 3.915,09 3.896,29 3.887,51 3.932,233.889,2518,80 27,580,71
16/11/2022 3.882,78 3.911,68 3.915,09 3.918,973.873,34-28,90 -32,31-0,83
17/11/2022 3.878,42 3.890,17 3.882,78 3.910,173.842,87-11,75 -4,36-0,11
18/11/2022 3.924,84 3.889,56 3.878,42 3.940,943.889,5635,28 46,421,20
21/11/2022 3.909,28 3.915,66 3.924,84 3.921,953.896,71-6,38 -15,56-0,40
22/11/2022 3.929,90 3.903,80 3.909,28 3.935,553.901,1426,10 20,620,53
23/11/2022 3.946,44 3.938,57 3.929,90 3.950,143.925,377,87 16,540,42
24/11/2022 3.961,99 3.948,78 3.946,44 3.976,433.947,1613,21 15,550,39
25/11/2022 3.962,41 3.962,26 3.961,99 3.975,173.951,640,15 0,420,01
28/11/2022 3.935,51 3.952,71 3.962,41 3.957,563.925,13-17,20 -26,90-0,68
29/11/2022 3.934,44 3.941,55 3.935,51 3.953,983.924,56-7,11 -1,07-0,03
30/11/2022 3.964,72 3.945,71 3.934,44 3.972,693.943,4619,01 30,280,77
01/12/2022 3.984,50 3.970,68 3.964,72 4.004,193.968,8913,82 19,780,50
02/12/2022 3.977,90 3.974,16 3.984,50 3.996,573.940,523,74 -6,60-0,17
05/12/2022 3.956,53 3.973,45 3.977,90 3.977,733.950,31-16,92 -21,37-0,54
06/12/2022 3.939,19 3.953,50 3.956,53 3.963,513.924,65-14,31 -17,34-0,44
07/12/2022 3.920,90 3.929,71 3.939,19 3.944,033.911,46-8,81 -18,29-0,46
08/12/2022 3.921,27 3.926,17 3.920,90 3.931,083.903,93-4,90 0,370,01
09/12/2022 3.942,62 3.926,59 3.921,27 3.946,503.905,9416,03 21,350,54
12/12/2022 3.921,82 3.931,59 3.942,62 3.936,113.911,67-9,77 -20,80-0,53
13/12/2022 3.986,83 3.926,36 3.921,82 4.035,153.923,9360,47 65,011,66
14/12/2022 3.975,26 3.980,71 3.986,83 3.980,713.955,15-5,45 -11,57-0,29
15/12/2022 3.835,70 3.950,02 3.975,26 3.950,023.831,21-114,32 -139,56-3,51
16/12/2022 3.804,02 3.831,00 3.835,70 3.837,773.783,94-26,98 -31,68-0,83
19/12/2022 3.811,24 3.808,53 3.804,02 3.835,633.808,532,71 7,220,19
20/12/2022 3.802,49 3.790,58 3.811,24 3.816,903.767,2611,91 -8,75-0,23
21/12/2022 3.872,15 3.810,87 3.802,49 3.874,363.810,8761,28 69,661,83
22/12/2022 3.823,29 3.870,98 3.872,15 3.889,703.817,49-47,69 -48,86-1,26
23/12/2022 3.817,01 3.823,70 3.823,29 3.833,613.798,74-6,69 -6,28-0,16
27/12/2022 3.832,89 3.826,99 3.817,01 3.854,613.826,995,90 15,880,42
28/12/2022 3.808,82 3.833,45 3.832,89 3.842,223.805,94-24,63 -24,07-0,63
29/12/2022 3.850,07 3.803,24 3.808,82 3.851,393.793,2546,83 41,251,08
30/12/2022 3.793,62 3.845,92 3.850,07 3.845,923.792,09-52,30 -56,45-1,47
02/01/2023 3.856,09 3.802,51 3.793,62 3.860,743.802,5153,58 62,471,65
03/01/2023 3.882,29 3.852,07 3.856,09 3.921,373.852,0730,22 26,200,68
04/01/2023 3.973,97 3.891,04 3.882,29 3.975,503.891,0482,93 91,682,36
05/01/2023 3.959,48 3.967,01 3.973,97 3.974,613.950,42-7,53 -14,49-0,36
06/01/2023 4.017,83 3.959,96 3.959,48 4.017,853.951,9357,87 58,351,47
09/01/2023 4.068,62 4.027,51 4.017,83 4.080,554.025,1641,11 50,791,26
10/01/2023 4.057,46 4.052,62 4.068,62 4.063,294.042,424,84 -11,16-0,27
11/01/2023 4.099,76 4.062,38 4.057,46 4.107,814.062,3837,38 42,301,04
12/01/2023 4.126,68 4.104,14 4.099,76 4.144,374.104,1422,54 26,920,66
13/01/2023 4.150,80 4.129,11 4.126,68 4.160,974.129,1121,69 24,120,58
16/01/2023 4.157,00 4.155,74 4.150,80 4.162,514.145,271,26 6,200,15
17/01/2023 4.174,33 4.153,93 4.157,00 4.193,304.142,2920,40 17,330,42
18/01/2023 4.174,34 4.171,03 4.174,33 4.197,474.171,033,31 0,010,00
19/01/2023 4.094,28 4.156,10 4.174,34 4.158,574.092,57-61,82 -80,06-1,92
20/01/2023 4.119,90 4.101,64 4.094,28 4.126,174.100,1718,26 25,620,63
23/01/2023 4.150,82 4.121,97 4.119,90 4.157,134.121,9728,85 30,920,75
24/01/2023 4.153,02 4.154,26 4.150,82 4.167,024.132,24-1,24 2,200,05
25/01/2023 4.148,11 4.153,63 4.153,02 4.158,774.116,99-5,52 -4,91-0,12
26/01/2023 4.173,98 4.156,51 4.148,11 4.183,564.156,5117,47 25,870,62
27/01/2023 4.178,01 4.177,26 4.173,98 4.188,714.154,530,75 4,030,10
30/01/2023 4.158,63 4.166,75 4.178,01 4.166,754.122,21-8,12 -19,38-0,46
31/01/2023 4.163,45 4.155,31 4.158,63 4.166,174.124,588,14 4,820,12
01/02/2023 4.171,44 4.168,81 4.163,45 4.187,614.159,012,63 7,990,19
02/02/2023 4.241,12 4.174,33 4.171,44 4.245,084.174,3366,79 69,681,67
03/02/2023 4.257,98 4.230,53 4.241,12 4.257,984.206,2627,45 16,860,40
06/02/2023 4.205,45 4.246,45 4.257,98 4.246,454.186,66-41,00 -52,53-1,23
07/02/2023 4.209,31 4.206,39 4.205,45 4.218,494.192,952,92 3,860,09
08/02/2023 4.209,15 4.220,86 4.209,31 4.248,384.208,40-11,71 -0,160,00
09/02/2023 4.250,14 4.226,85 4.209,15 4.275,584.226,8523,29 40,990,97
10/02/2023 4.197,94 4.242,36 4.250,14 4.242,364.172,95-44,42 -52,20-1,23
13/02/2023 4.241,36 4.202,03 4.197,94 4.244,624.202,0339,33 43,421,03
14/02/2023 4.238,76 4.244,47 4.241,36 4.279,574.233,73-5,71 -2,60-0,06
15/02/2023 4.280,04 4.237,00 4.238,76 4.283,624.234,3943,04 41,280,97
16/02/2023 4.297,24 4.295,99 4.280,04 4.316,174.269,441,25 17,200,40
17/02/2023 4.274,92 4.283,04 4.297,24 4.288,084.232,25-8,12 -22,32-0,52
20/02/2023 4.271,18 4.281,72 4.274,92 4.284,564.262,21-10,54 -3,74-0,09
21/02/2023 4.250,40 4.265,18 4.271,18 4.265,294.210,17-14,78 -20,78-0,49
22/02/2023 4.242,88 4.245,75 4.250,40 4.248,064.205,93-2,87 -7,52-0,18
23/02/2023 4.258,16 4.249,95 4.242,88 4.282,884.249,958,21 15,280,36
24/02/2023 4.178,82 4.263,38 4.258,16 4.280,144.171,93-84,56 -79,34-1,86
27/02/2023 4.248,01 4.191,84 4.178,82 4.266,824.191,8456,17 69,191,66
28/02/2023 4.238,38 4.238,46 4.248,01 4.268,664.222,23-0,08 -9,63-0,23
01/03/2023 4.215,75 4.243,38 4.238,38 4.276,064.206,32-27,63 -22,63-0,53
02/03/2023 4.240,59 4.204,80 4.215,75 4.241,394.178,6535,79 24,840,59
03/03/2023 4.294,80 4.256,81 4.240,59 4.298,784.256,8137,99 54,211,28
06/03/2023 4.313,78 4.306,65 4.294,80 4.324,274.295,697,13 18,980,44
07/03/2023 4.278,96 4.306,25 4.313,78 4.319,064.277,82-27,29 -34,82-0,81
08/03/2023 4.288,45 4.272,37 4.278,96 4.298,954.264,2316,08 9,490,22
09/03/2023 4.286,12 4.283,30 4.288,45 4.297,564.257,202,82 -2,33-0,05
10/03/2023 4.229,53 4.256,43 4.286,12 4.256,434.190,98-26,90 -56,59-1,32
13/03/2023 4.096,54 4.228,32 4.229,53 4.229,224.071,94-131,78 -132,99-3,14
14/03/2023 4.179,47 4.104,57 4.096,54 4.189,084.088,5874,90 82,932,02
15/03/2023 4.034,92 4.175,62 4.179,47 4.178,464.018,30-140,70 -144,55-3,46
16/03/2023 4.116,98 4.060,41 4.034,92 4.135,004.021,4556,57 82,062,03
17/03/2023 4.064,99 4.137,37 4.116,98 4.174,674.042,75-72,38 -51,99-1,26
20/03/2023 4.119,42 4.054,70 4.064,99 4.136,193.980,9464,72 54,431,34
21/03/2023 4.181,60 4.139,89 4.119,42 4.206,934.139,8941,71 62,181,51
22/03/2023 4.195,70 4.174,90 4.181,60 4.212,814.167,1220,80 14,100,34
23/03/2023 4.207,14 4.195,22 4.195,70 4.215,204.166,0011,92 11,440,27
24/03/2023 4.130,62 4.193,16 4.207,14 4.193,164.093,16-62,54 -76,52-1,82
27/03/2023 4.164,62 4.133,80 4.130,62 4.190,144.133,8030,82 34,000,82
28/03/2023 4.168,21 4.169,53 4.164,62 4.205,354.157,11-1,32 3,590,09
29/03/2023 4.231,27 4.168,61 4.168,21 4.233,594.168,6162,66 63,061,51
30/03/2023 4.285,42 4.232,59 4.231,27 4.295,324.232,5952,83 54,151,28
31/03/2023 4.315,05 4.285,84 4.285,42 4.325,344.278,3129,21 29,630,69
03/04/2023 4.311,05 4.312,99 4.315,05 4.329,294.304,89-1,94 -4,00-0,09
04/04/2023 4.315,32 4.312,15 4.311,05 4.346,954.311,023,17 4,270,10
05/04/2023 4.298,36 4.316,29 4.315,32 4.320,834.286,21-17,93 -16,96-0,39
06/04/2023 4.309,45 4.295,55 4.298,36 4.313,744.293,8513,90 11,090,26
11/04/2023 4.333,29 4.312,66 4.309,45 4.343,924.312,6620,63 23,840,55
12/04/2023 4.334,03 4.332,33 4.333,29 4.374,234.323,671,70 0,740,02
13/04/2023 4.363,24 4.334,67 4.334,03 4.363,614.334,6728,57 29,210,67
14/04/2023 4.390,75 4.364,09 4.363,24 4.397,584.363,3126,66 27,510,63
17/04/2023 4.367,61 4.392,40 4.390,75 4.401,974.366,22-24,79 -23,14-0,53
18/04/2023 4.393,95 4.367,62 4.367,61 4.407,744.367,6226,33 26,340,60
19/04/2023 4.393,57 4.393,46 4.393,95 4.397,164.373,190,11 -0,38-0,01
20/04/2023 4.384,86 4.391,92 4.393,57 4.400,614.365,91-7,06 -8,71-0,20
21/04/2023 4.408,59 4.382,06 4.384,86 4.408,594.367,5626,53 23,730,54
24/04/2023 4.401,80 4.398,51 4.408,59 4.411,674.387,643,29 -6,79-0,15
25/04/2023 4.377,85 4.393,23 4.401,80 4.393,234.363,98-15,38 -23,95-0,54
26/04/2023 4.347,71 4.373,21 4.377,85 4.373,214.324,43-25,50 -30,14-0,69
27/04/2023 4.358,05 4.345,04 4.347,71 4.368,954.327,9813,01 10,340,24
28/04/2023 4.359,31 4.353,92 4.358,05 4.376,304.305,635,39 1,260,03
02/05/2023 4.294,85 4.353,41 4.359,31 4.372,664.291,66-58,56 -64,46-1,48
03/05/2023 4.310,18 4.303,53 4.294,85 4.329,034.303,536,65 15,330,36
04/05/2023 4.287,03 4.280,66 4.310,18 4.302,044.264,416,37 -23,15-0,54
05/05/2023 4.340,43 4.280,92 4.287,03 4.340,484.280,9259,51 53,401,25
08/05/2023 4.348,65 4.335,22 4.340,43 4.355,414.334,1313,43 8,220,19
09/05/2023 4.323,09 4.344,42 4.348,65 4.344,424.305,31-21,33 -25,56-0,59
10/05/2023 4.306,76 4.322,65 4.323,09 4.332,294.293,21-15,89 -16,33-0,38
11/05/2023 4.309,75 4.303,98 4.306,76 4.341,594.281,695,77 2,990,07
12/05/2023 4.317,88 4.304,07 4.309,75 4.344,324.304,0713,81 8,130,19
15/05/2023 4.316,41 4.315,85 4.317,88 4.338,144.302,760,56 -1,47-0,03
16/05/2023 4.315,51 4.313,12 4.316,41 4.328,784.298,312,39 -0,90-0,02
17/05/2023 4.323,23 4.313,25 4.315,51 4.332,084.293,579,98 7,720,18
18/05/2023 4.367,45 4.323,04 4.323,23 4.380,504.323,0444,41 44,221,02
19/05/2023 4.395,30 4.368,24 4.367,45 4.412,884.368,2427,06 27,850,64
22/05/2023 4.385,63 4.384,99 4.395,30 4.394,944.372,930,64 -9,67-0,22
23/05/2023 4.342,38 4.382,99 4.385,63 4.383,454.342,38-40,61 -43,25-0,99
24/05/2023 4.263,74 4.339,50 4.342,38 4.339,504.250,26-75,76 -78,64-1,81
25/05/2023 4.269,64 4.264,01 4.263,74 4.284,964.251,295,63 5,900,14
26/05/2023 4.337,50 4.272,85 4.269,64 4.346,204.260,8164,65 67,861,59
29/05/2023 4.320,01 4.340,95 4.337,50 4.359,864.314,95-20,94 -17,49-0,40
30/05/2023 4.291,58 4.314,96 4.320,01 4.338,714.284,11-23,38 -28,43-0,66
31/05/2023 4.218,04 4.289,10 4.291,58 4.289,104.210,69-71,06 -73,54-1,71
01/06/2023 4.257,61 4.222,56 4.218,04 4.271,374.222,5635,05 39,570,94
02/06/2023 4.323,52 4.259,64 4.257,61 4.327,574.259,6463,88 65,911,55
05/06/2023 4.293,24 4.324,10 4.323,52 4.333,184.287,14-30,86 -30,28-0,70
06/06/2023 4.295,22 4.292,77 4.293,24 4.299,004.275,442,45 1,980,05
07/06/2023 4.291,91 4.294,50 4.295,22 4.305,254.273,28-2,59 -3,31-0,08
08/06/2023 4.297,68 4.284,09 4.291,91 4.305,904.276,3613,59 5,770,13
09/06/2023 4.289,79 4.298,48 4.297,68 4.307,424.275,09-8,69 -7,89-0,18
12/06/2023 4.316,49 4.291,04 4.289,79 4.332,974.291,0425,45 26,700,62
13/06/2023 4.347,55 4.317,75 4.316,49 4.352,014.316,5229,80 31,060,72
14/06/2023 4.375,98 4.346,52 4.347,55 4.385,844.343,5529,46 28,430,65
15/06/2023 4.365,12 4.373,58 4.375,98 4.373,584.333,64-8,46 -10,86-0,25
16/06/2023 4.394,82 4.365,74 4.365,12 4.410,204.363,9629,08 29,700,68
19/06/2023 4.362,38 4.392,17 4.394,82 4.392,174.356,51-29,79 -32,44-0,74
20/06/2023 4.343,14 4.361,50 4.362,38 4.365,234.338,35-18,36 -19,24-0,44
21/06/2023 4.322,75 4.339,47 4.343,14 4.350,104.316,47-16,72 -20,39-0,47
22/06/2023 4.304,47 4.304,02 4.322,75 4.304,594.261,340,45 -18,28-0,42
23/06/2023 4.271,61 4.296,75 4.304,47 4.296,754.253,15-25,14 -32,86-0,76
26/06/2023 4.280,57 4.272,10 4.271,61 4.294,164.238,078,47 8,960,21
27/06/2023 4.305,26 4.286,18 4.280,57 4.311,124.272,2719,08 24,690,58
28/06/2023 4.344,75 4.313,04 4.305,26 4.349,394.313,0431,71 39,490,92
29/06/2023 4.354,69 4.345,23 4.344,75 4.371,604.341,649,46 9,940,23
30/06/2023 4.399,09 4.354,95 4.354,69 4.409,504.346,4044,14 44,401,02
03/07/2023 4.398,15 4.401,03 4.399,09 4.420,014.397,76-2,88 -0,94-0,02
04/07/2023 4.390,99 4.398,05 4.398,15 4.412,544.389,52-7,06 -7,16-0,16
05/07/2023 4.350,71 4.388,30 4.390,99 4.388,304.342,87-37,59 -40,28-0,92
06/07/2023 4.223,09 4.349,30 4.350,71 4.349,304.213,81-126,21 -127,62-2,93
07/07/2023 4.236,60 4.222,73 4.223,09 4.257,994.197,9713,87 13,510,32
10/07/2023 4.256,51 4.235,35 4.236,60 4.272,494.217,7521,16 19,910,47
11/07/2023 4.286,56 4.257,90 4.256,51 4.301,234.257,9028,66 30,050,71
12/07/2023 4.360,46 4.289,01 4.286,56 4.367,444.289,0171,45 73,901,72
13/07/2023 4.391,76 4.361,16 4.360,46 4.410,284.361,1630,60 31,300,72
14/07/2023 4.400,11 4.389,93 4.391,76 4.411,184.388,7610,18 8,350,19
17/07/2023 4.356,79 4.397,33 4.400,11 4.397,334.342,54-40,54 -43,32-0,98
18/07/2023 4.369,73 4.354,62 4.356,79 4.374,634.345,1615,11 12,940,30
19/07/2023 4.362,28 4.370,91 4.369,73 4.404,594.362,09-8,63 -7,45-0,17
20/07/2023 4.373,73 4.360,92 4.362,28 4.376,584.340,6912,81 11,450,26
21/07/2023 4.391,41 4.374,07 4.373,73 4.391,414.355,2817,34 17,680,40
24/07/2023 4.383,03 4.386,87 4.391,41 4.386,874.364,26-3,84 -8,38-0,19
25/07/2023 4.391,30 4.382,49 4.383,03 4.399,504.374,138,81 8,270,19
26/07/2023 4.346,15 4.390,96 4.391,30 4.390,964.312,07-44,81 -45,15-1,03
27/07/2023 4.447,44 4.347,18 4.346,15 4.448,964.347,18100,26 101,292,33
28/07/2023 4.466,50 4.448,60 4.447,44 4.476,044.423,6417,90 19,060,43
31/07/2023 4.471,31 4.466,41 4.466,50 4.491,514.458,374,90 4,810,11
01/08/2023 4.407,54 4.469,62 4.471,31 4.469,624.407,11-62,08 -63,77-1,43
02/08/2023 4.336,50 4.403,04 4.407,54 4.403,044.329,91-66,54 -71,04-1,61
03/08/2023 4.304,63 4.335,14 4.336,50 4.335,144.279,05-30,51 -31,87-0,73
04/08/2023 4.332,91 4.306,07 4.304,63 4.336,654.288,8026,84 28,280,66
07/08/2023 4.337,50 4.330,23 4.332,91 4.341,114.304,137,27 4,590,11
08/08/2023 4.288,85 4.329,47 4.337,50 4.330,224.259,84-40,62 -48,65-1,12
09/08/2023 4.317,33 4.289,02 4.288,85 4.354,974.289,0228,31 28,480,66
10/08/2023 4.384,04 4.320,92 4.317,33 4.402,094.320,9263,12 66,711,55
11/08/2023 4.321,33 4.381,72 4.384,04 4.381,724.311,11-60,39 -62,71-1,43
14/08/2023 4.330,23 4.318,71 4.321,33 4.343,894.306,2611,52 8,900,21
15/08/2023 4.288,57 4.334,07 4.330,23 4.336,724.269,86-45,50 -41,66-0,96
16/08/2023 4.284,27 4.284,57 4.288,57 4.304,094.268,85-0,30 -4,30-0,10
17/08/2023 4.227,83 4.281,57 4.284,27 4.281,574.224,78-53,74 -56,44-1,32
18/08/2023 4.212,95 4.224,45 4.227,83 4.224,454.175,37-11,50 -14,88-0,35
21/08/2023 4.224,87 4.212,60 4.212,95 4.262,174.212,6012,27 11,920,28
22/08/2023 4.260,37 4.226,10 4.224,87 4.291,814.226,1034,27 35,500,84
23/08/2023 4.266,67 4.260,97 4.260,37 4.294,294.248,825,70 6,300,15
24/08/2023 4.232,22 4.278,11 4.266,67 4.322,084.229,67-45,89 -34,45-0,81
25/08/2023 4.236,25 4.230,82 4.232,22 4.269,524.219,995,43 4,030,10
28/08/2023 4.293,69 4.245,60 4.236,25 4.299,174.245,6048,09 57,441,36
29/08/2023 4.326,47 4.297,62 4.293,69 4.329,294.291,3528,85 32,780,76
30/08/2023 4.315,31 4.326,55 4.326,47 4.340,834.294,62-11,24 -11,16-0,26
31/08/2023 4.297,11 4.316,16 4.315,31 4.336,744.297,11-19,05 -18,20-0,42
01/09/2023 4.282,64 4.296,31 4.297,11 4.319,994.282,36-13,67 -14,47-0,34
04/09/2023 4.279,87 4.286,60 4.282,64 4.323,314.272,06-6,73 -2,77-0,06
05/09/2023 4.269,16 4.275,92 4.279,87 4.286,774.234,79-6,76 -10,71-0,25
06/09/2023 4.238,26 4.265,54 4.269,16 4.265,544.224,35-27,28 -30,90-0,72
07/09/2023 4.221,02 4.235,74 4.238,26 4.252,834.209,98-14,72 -17,24-0,41
08/09/2023 4.237,19 4.224,13 4.221,02 4.244,414.179,9713,06 16,170,38
11/09/2023 4.254,33 4.241,43 4.237,19 4.278,964.241,4312,90 17,140,40
12/09/2023 4.242,27 4.258,70 4.254,33 4.264,504.230,64-16,43 -12,06-0,28
13/09/2023 4.223,48 4.236,92 4.242,27 4.238,694.198,99-13,44 -18,79-0,44
14/09/2023 4.279,75 4.223,40 4.223,48 4.288,234.205,6856,35 56,271,33
15/09/2023 4.295,05 4.287,65 4.279,75 4.326,904.287,657,40 15,300,36
18/09/2023 4.245,88 4.291,08 4.295,05 4.291,084.234,73-45,20 -49,17-1,14
19/09/2023 4.242,70 4.245,39 4.245,88 4.264,144.230,33-2,69 -3,18-0,07
20/09/2023 4.275,98 4.242,41 4.242,70 4.286,534.241,5733,57 33,280,78
21/09/2023 4.212,59 4.271,10 4.275,98 4.271,104.200,72-58,51 -63,39-1,48
22/09/2023 4.207,16 4.211,04 4.212,59 4.218,694.178,44-3,88 -5,43-0,13
25/09/2023 4.167,37 4.204,22 4.207,16 4.213,234.144,71-36,85 -39,79-0,95
26/09/2023 4.129,18 4.165,03 4.167,37 4.165,034.114,97-35,85 -38,19-0,92
27/09/2023 4.131,68 4.129,91 4.129,18 4.153,434.121,311,77 2,500,06
28/09/2023 4.161,56 4.131,44 4.131,68 4.161,594.106,4830,12 29,880,72
29/09/2023 4.174,66 4.171,33 4.161,56 4.215,284.171,333,33 13,100,31
02/10/2023 4.137,63 4.181,62 4.174,66 4.204,174.119,45-43,99 -37,03-0,89
03/10/2023 4.095,59 4.124,98 4.137,63 4.146,474.091,00-29,39 -42,04-1,02
04/10/2023 4.099,85 4.084,78 4.095,59 4.126,604.061,9415,07 4,260,10
05/10/2023 4.099,81 4.104,17 4.099,85 4.122,524.092,03-4,36 -0,040,00
06/10/2023 4.144,43 4.106,16 4.099,81 4.144,664.094,0138,27 44,621,09
09/10/2023 4.112,57 4.139,51 4.144,43 4.139,514.097,94-26,94 -31,86-0,77
10/10/2023 4.205,23 4.118,46 4.112,57 4.208,434.118,4686,77 92,662,25
11/10/2023 4.200,80 4.203,84 4.205,23 4.217,004.172,91-3,04 -4,43-0,11
12/10/2023 4.198,23 4.202,79 4.200,80 4.234,494.193,98-4,56 -2,57-0,06
13/10/2023 4.136,12 4.197,30 4.198,23 4.198,104.133,13-61,18 -62,11-1,48
16/10/2023 4.149,86 4.137,07 4.136,12 4.163,404.110,8312,79 13,740,33
17/10/2023 4.152,32 4.148,09 4.149,86 4.163,104.111,524,23 2,460,06
18/10/2023 4.105,86 4.152,53 4.152,32 4.161,504.099,90-46,67 -46,46-1,12
19/10/2023 4.090,33 4.104,79 4.105,86 4.109,814.069,29-14,46 -15,53-0,38
20/10/2023 4.024,68 4.077,44 4.090,33 4.077,444.024,68-52,76 -65,65-1,61
23/10/2023 4.041,75 4.025,48 4.024,68 4.044,623.993,1016,27 17,070,42
24/10/2023 4.065,37 4.045,42 4.041,75 4.074,324.026,6519,95 23,620,58
25/10/2023 4.073,35 4.062,34 4.065,37 4.082,494.040,5111,01 7,980,20
26/10/2023 4.049,40 4.070,75 4.073,35 4.070,754.017,74-21,35 -23,95-0,59
27/10/2023 4.014,36 4.056,10 4.049,40 4.068,524.006,64-41,74 -35,04-0,87
30/10/2023 4.028,32 4.023,42 4.014,36 4.050,984.023,424,90 13,960,35
31/10/2023 4.061,12 4.030,83 4.028,32 4.073,494.026,9330,29 32,800,81
01/11/2023 4.091,71 4.069,65 4.061,12 4.103,654.049,8722,06 30,590,75
02/11/2023 4.169,62 4.102,09 4.091,71 4.188,314.102,0967,53 77,911,90
03/11/2023 4.174,67 4.175,85 4.169,62 4.195,964.163,86-1,18 5,050,12
06/11/2023 4.158,64 4.178,32 4.174,67 4.188,654.152,08-19,68 -16,03-0,38
07/11/2023 4.153,37 4.150,52 4.158,64 4.164,884.135,532,85 -5,27-0,13
08/11/2023 4.178,49 4.148,42 4.153,37 4.197,634.133,4630,07 25,120,60
09/11/2023 4.229,20 4.179,35 4.178,49 4.234,004.166,8949,85 50,711,21
10/11/2023 4.197,36 4.218,26 4.229,20 4.218,264.176,16-20,90 -31,84-0,75
13/11/2023 4.232,19 4.205,41 4.197,36 4.234,734.205,4126,78 34,830,83
14/11/2023 4.291,72 4.232,40 4.232,19 4.304,724.230,9159,32 59,531,41
15/11/2023 4.315,53 4.294,98 4.291,72 4.326,724.294,9820,55 23,810,55
16/11/2023 4.302,45 4.315,57 4.315,53 4.323,604.302,45-13,12 -13,08-0,30
17/11/2023 4.340,77 4.304,00 4.302,45 4.347,534.304,0036,77 38,320,89
20/11/2023 4.342,41 4.338,40 4.340,77 4.348,494.330,474,01 1,640,04
21/11/2023 4.331,90 4.343,07 4.342,41 4.345,074.329,53-11,17 -10,51-0,24
22/11/2023 4.352,02 4.335,78 4.331,90 4.357,104.335,7816,24 20,120,46
23/11/2023 4.361,32 4.352,73 4.352,02 4.363,654.350,428,59 9,300,21
24/11/2023 4.372,10 4.357,95 4.361,32 4.375,834.356,0814,15 10,780,25
27/11/2023 4.354,41 4.369,92 4.372,10 4.376,704.353,27-15,51 -17,69-0,40
28/11/2023 4.348,02 4.350,34 4.354,41 4.350,344.328,12-2,32 -6,39-0,15
29/11/2023 4.370,53 4.341,30 4.348,02 4.382,154.341,3029,23 22,510,52
30/11/2023 4.382,47 4.370,39 4.370,53 4.392,814.361,8312,08 11,940,27
01/12/2023 4.418,51 4.393,04 4.382,47 4.420,574.393,0425,47 36,040,82
04/12/2023 4.414,95 4.414,30 4.418,51 4.426,554.405,330,65 -3,56-0,08
05/12/2023 4.452,77 4.414,33 4.414,95 4.457,824.412,6738,44 37,820,86
06/12/2023 4.483,26 4.460,33 4.452,77 4.495,304.458,5322,93 30,490,68
07/12/2023 4.473,77 4.480,52 4.483,26 4.480,524.465,25-6,75 -9,49-0,21
08/12/2023 4.523,31 4.477,04 4.473,77 4.531,544.477,0446,27 49,541,11
11/12/2023 4.540,19 4.522,79 4.523,31 4.544,134.519,6217,40 16,880,37
12/12/2023 4.536,61 4.544,41 4.540,19 4.561,114.535,04-7,80 -3,58-0,08
13/12/2023 4.530,19 4.539,45 4.536,61 4.554,134.528,99-9,26 -6,42-0,14
14/12/2023 4.539,16 4.541,47 4.530,19 4.593,114.515,92-2,31 8,970,20
15/12/2023 4.549,44 4.551,03 4.539,16 4.579,904.542,11-1,59 10,280,23
18/12/2023 4.521,13 4.540,12 4.549,44 4.541,424.513,10-18,99 -28,31-0,62
19/12/2023 4.535,40 4.522,13 4.521,13 4.538,324.519,2813,27 14,270,32
20/12/2023 4.533,82 4.538,12 4.535,40 4.546,064.515,52-4,30 -1,58-0,03
21/12/2023 4.524,86 4.522,49 4.533,82 4.524,864.503,362,37 -8,96-0,20
22/12/2023 4.521,47 4.520,60 4.524,86 4.528,054.505,730,87 -3,39-0,07
27/12/2023 4.528,38 4.521,80 4.521,47 4.542,334.520,516,58 6,910,15
28/12/2023 4.514,38 4.536,68 4.528,38 4.542,754.512,64-22,30 -14,00-0,31
29/12/2023 4.521,65 4.518,12 4.514,38 4.536,444.517,313,53 7,270,16
02/01/2024 4.512,81 4.528,45 4.521,65 4.568,804.484,82-15,64 -8,84-0,20
03/01/2024 4.448,13 4.514,20 4.512,81 4.515,704.433,14-66,07 -64,68-1,43
04/01/2024 4.474,01 4.451,72 4.448,13 4.476,724.443,4222,29 25,880,58
05/01/2024 4.463,51 4.458,74 4.474,01 4.474,884.418,084,77 -10,50-0,23
08/01/2024 4.485,48 4.461,80 4.463,51 4.487,264.438,4923,68 21,970,49
09/01/2024 4.467,17 4.486,99 4.485,48 4.486,994.446,62-19,82 -18,31-0,41
10/01/2024 4.468,98 4.467,15 4.467,17 4.484,804.459,541,83 1,810,04
11/01/2024 4.442,28 4.481,40 4.468,98 4.510,014.441,46-39,12 -26,70-0,60
12/01/2024 4.480,02 4.453,24 4.442,28 4.492,774.453,2426,78 37,740,85
15/01/2024 4.454,68 4.483,98 4.480,02 4.489,494.451,03-29,30 -25,34-0,57
16/01/2024 4.446,51 4.443,21 4.454,68 4.448,454.414,443,30 -8,17-0,18
17/01/2024 4.403,08 4.420,60 4.446,51 4.420,604.380,97-17,52 -43,43-0,98
18/01/2024 4.453,05 4.417,56 4.403,08 4.455,474.408,4235,49 49,971,13
19/01/2024 4.448,83 4.465,20 4.453,05 4.476,784.437,50-16,37 -4,22-0,09
22/01/2024 4.480,32 4.454,45 4.448,83 4.495,434.454,4525,87 31,490,71
23/01/2024 4.465,91 4.487,51 4.480,32 4.496,394.456,78-21,60 -14,41-0,32
24/01/2024 4.564,11 4.469,79 4.465,91 4.564,114.469,6094,32 98,202,20
25/01/2024 4.582,26 4.562,34 4.564,11 4.584,874.545,5219,92 18,150,40
26/01/2024 4.635,47 4.572,13 4.582,26 4.639,054.572,1363,34 53,211,16
29/01/2024 4.639,36 4.636,77 4.635,47 4.639,364.622,462,59 3,890,08
30/01/2024 4.662,70 4.647,41 4.639,36 4.667,424.642,2615,29 23,340,50
31/01/2024 4.648,40 4.659,87 4.662,70 4.674,744.642,69-11,47 -14,30-0,31
01/02/2024 4.638,60 4.641,94 4.648,40 4.656,524.619,48-3,34 -9,80-0,21
02/02/2024 4.654,55 4.645,78 4.638,60 4.676,714.645,788,77 15,950,34
05/02/2024 4.655,27 4.656,05 4.654,55 4.667,404.638,33-0,78 0,720,02
06/02/2024 4.690,87 4.667,50 4.655,27 4.692,444.660,0223,37 35,600,76
07/02/2024 4.678,85 4.691,57 4.690,87 4.694,884.677,92-12,72 -12,02-0,26
08/02/2024 4.710,78 4.687,21 4.678,85 4.720,784.682,8323,57 31,930,68
09/02/2024 4.715,87 4.711,33 4.710,78 4.723,774.696,514,54 5,090,11
12/02/2024 4.746,35 4.720,30 4.715,87 4.746,354.720,3026,05 30,480,65
13/02/2024 4.689,28 4.746,46 4.746,35 4.746,464.671,99-57,18 -57,07-1,20
14/02/2024 4.709,22 4.685,94 4.689,28 4.712,894.681,6223,28 19,940,43
15/02/2024 4.743,17 4.713,78 4.709,22 4.749,274.713,7829,39 33,950,72
16/02/2024 4.765,65 4.754,43 4.743,17 4.782,794.750,7611,22 22,480,47
19/02/2024 4.763,07 4.755,75 4.765,65 4.765,824.744,597,32 -2,58-0,05
20/02/2024 4.760,28 4.757,95 4.763,07 4.766,624.749,182,33 -2,79-0,06
21/02/2024 4.775,31 4.761,24 4.760,28 4.782,564.756,6814,07 15,030,32
22/02/2024 4.855,36 4.812,02 4.775,31 4.866,064.812,0243,34 80,051,68
23/02/2024 4.872,57 4.857,41 4.855,36 4.881,664.850,3215,16 17,210,35
26/02/2024 4.864,29 4.865,87 4.872,57 4.870,434.859,49-1,58 -8,28-0,17
27/02/2024 4.885,74 4.865,54 4.864,29 4.887,854.863,8120,20 21,450,44
28/02/2024 4.883,77 4.883,84 4.885,74 4.887,184.874,94-0,07 -1,97-0,04
29/02/2024 4.877,77 4.883,77 4.883,77 4.898,374.872,63-6,00 -6,00-0,12
01/03/2024 4.894,86 4.888,58 4.877,77 4.904,854.874,036,28 17,090,35
04/03/2024 4.912,92 4.904,58 4.894,86 4.915,444.897,948,34 18,060,37
05/03/2024 4.893,07 4.909,42 4.912,92 4.913,104.886,07-16,35 -19,85-0,40
06/03/2024 4.915,49 4.890,84 4.893,07 4.920,574.889,5824,65 22,420,46
07/03/2024 4.974,22 4.901,01 4.915,49 4.978,194.891,7973,21 58,731,19
08/03/2024 4.961,11 4.974,97 4.974,22 4.986,574.961,11-13,86 -13,11-0,26
11/03/2024 4.930,42 4.932,20 4.961,11 4.938,654.913,84-1,78 -30,69-0,62
12/03/2024 4.983,20 4.937,76 4.930,42 4.985,104.926,2145,44 52,781,07
13/03/2024 5.000,55 4.985,83 4.983,20 5.016,244.983,8214,72 17,350,35
14/03/2024 4.993,12 5.007,73 5.000,55 5.031,824.986,60-14,61 -7,43-0,15
15/03/2024 4.986,02 4.993,44 4.993,12 5.023,654.986,02-7,42 -7,10-0,14
18/03/2024 4.982,76 4.993,66 4.986,02 5.004,084.976,61-10,90 -3,26-0,07
19/03/2024 5.007,92 4.979,06 4.982,76 5.007,924.976,3728,86 25,160,50
20/03/2024 5.000,31 4.991,37 5.007,92 5.009,134.980,958,94 -7,61-0,15
21/03/2024 5.052,31 5.042,32 5.000,31 5.058,915.021,149,99 52,001,04
22/03/2024 5.031,15 5.035,13 5.052,31 5.037,745.008,90-3,98 -21,16-0,42
25/03/2024 5.044,19 5.029,25 5.031,15 5.051,475.013,6014,94 13,040,26
26/03/2024 5.064,18 5.046,26 5.044,19 5.072,755.038,7317,92 19,990,40
27/03/2024 5.081,74 5.063,27 5.064,18 5.095,115.063,2718,47 17,560,35
28/03/2024 5.083,42 5.085,25 5.081,74 5.103,265.081,78-1,83 1,680,03
02/04/2024 5.042,00 5.096,86 5.083,42 5.121,715.038,63-54,86 -41,42-0,81
03/04/2024 5.069,25 5.047,80 5.042,00 5.071,205.046,2321,45 27,250,54
04/04/2024 5.070,76 5.071,83 5.069,25 5.089,335.065,65-1,07 1,510,03
05/04/2024 5.014,75 5.043,61 5.070,76 5.043,614.985,67-28,86 -56,01-1,10
08/04/2024 5.046,05 5.012,02 5.014,75 5.053,005.005,3134,03 31,300,62
09/04/2024 4.990,90 5.038,73 5.046,05 5.038,734.981,23-47,83 -55,15-1,09
10/04/2024 5.000,83 5.006,50 4.990,90 5.037,184.951,19-5,67 9,930,20
11/04/2024 4.966,68 4.994,15 5.000,83 5.010,094.934,40-27,47 -34,15-0,68
12/04/2024 4.955,01 4.986,03 4.966,68 5.023,904.935,03-31,02 -11,67-0,24
15/04/2024 4.984,48 4.969,00 4.955,01 5.034,734.969,0015,48 29,470,59
16/04/2024 4.916,99 4.962,15 4.984,48 4.962,154.899,41-45,16 -67,49-1,35
17/04/2024 4.914,13 4.918,73 4.916,99 4.968,414.898,90-4,60 -2,86-0,06
18/04/2024 4.936,57 4.924,83 4.914,13 4.943,984.907,6111,74 22,440,46
19/04/2024 4.918,09 4.911,59 4.936,57 4.933,384.884,126,50 -18,48-0,37
22/04/2024 4.936,85 4.921,04 4.918,09 4.954,184.913,7015,81 18,760,38
23/04/2024 5.008,17 4.941,29 4.936,85 5.011,104.941,2966,88 71,321,44
24/04/2024 4.989,88 5.004,91 5.008,17 5.031,844.981,81-15,03 -18,29-0,37
25/04/2024 4.939,01 4.993,35 4.989,88 4.994,414.900,27-54,34 -50,87-1,02
26/04/2024 5.006,85 4.950,22 4.939,01 5.017,984.950,2256,63 67,841,37
29/04/2024 4.981,09 5.014,22 5.006,85 5.026,824.980,42-33,13 -25,76-0,51
30/04/2024 4.921,22 4.985,54 4.981,09 4.988,124.916,57-64,32 -59,87-1,20
02/05/2024 4.890,61 4.907,33 4.921,22 4.913,714.888,11-16,72 -30,61-0,62
03/05/2024 4.921,48 4.901,04 4.890,61 4.944,824.896,4120,44 30,870,63
06/05/2024 4.956,96 4.921,02 4.921,48 4.969,124.920,9335,94 35,480,72
07/05/2024 5.016,10 4.969,82 4.956,96 5.016,714.967,8146,28 59,141,19
08/05/2024 5.038,17 5.025,30 5.016,10 5.047,545.023,7412,87 22,070,44
09/05/2024 5.054,41 5.019,32 5.038,17 5.057,235.013,7735,09 16,240,32
10/05/2024 5.085,08 5.060,73 5.054,41 5.096,895.060,7324,35 30,670,61
13/05/2024 5.078,96 5.083,54 5.085,08 5.087,925.068,06-4,58 -6,12-0,12
14/05/2024 5.080,29 5.079,37 5.078,96 5.083,555.057,940,92 1,330,03
15/05/2024 5.100,90 5.083,25 5.080,29 5.102,305.075,0617,65 20,610,41
16/05/2024 5.072,45 5.094,77 5.100,90 5.101,415.068,11-22,32 -28,45-0,56
17/05/2024 5.064,14 5.061,44 5.072,45 5.068,395.040,232,70 -8,31-0,16
20/05/2024 5.074,34 5.060,62 5.064,14 5.079,045.060,6213,72 10,200,20
21/05/2024 5.046,99 5.064,87 5.074,34 5.064,875.026,07-17,88 -27,35-0,54
22/05/2024 5.025,17 5.044,22 5.046,99 5.045,095.020,70-19,05 -21,82-0,43
23/05/2024 5.037,60 5.026,70 5.025,17 5.064,505.025,2810,90 12,430,25
24/05/2024 5.035,41 5.027,94 5.037,60 5.040,894.991,707,47 -2,19-0,04
27/05/2024 5.059,20 5.038,92 5.035,41 5.059,205.033,5620,28 23,790,47
28/05/2024 5.030,35 5.060,38 5.059,20 5.071,395.015,85-30,03 -28,85-0,57
29/05/2024 4.963,20 5.027,52 5.030,35 5.027,534.955,84-64,32 -67,15-1,33
30/05/2024 4.982,18 4.954,78 4.963,20 4.985,874.947,2127,40 18,980,38
31/05/2024 4.983,67 4.985,71 4.982,18 5.000,764.967,19-2,04 1,490,03
03/06/2024 5.003,54 5.008,10 4.983,67 5.039,554.997,01-4,56 19,870,40
04/06/2024 4.953,37 5.001,97 5.003,54 5.001,974.942,14-48,60 -50,17-1,00
05/06/2024 5.035,66 4.972,72 4.953,37 5.044,024.972,7262,94 82,291,66
06/06/2024 5.069,09 5.051,94 5.035,66 5.082,075.049,8817,15 33,430,66
07/06/2024 5.051,31 5.072,88 5.069,09 5.077,215.018,35-21,57 -17,78-0,35
10/06/2024 5.016,48 5.027,86 5.051,31 5.027,864.973,88-11,38 -34,83-0,69
11/06/2024 4.965,09 5.025,13 5.016,48 5.034,584.941,39-60,04 -51,39-1,02
12/06/2024 5.034,43 4.970,61 4.965,09 5.042,394.970,6163,82 69,341,40
13/06/2024 4.935,50 5.031,04 5.034,43 5.031,044.929,87-95,54 -98,93-1,97
14/06/2024 4.839,14 4.942,82 4.935,50 4.942,824.819,56-103,68 -96,36-1,95
17/06/2024 4.880,42 4.858,68 4.839,14 4.900,314.837,8821,74 41,280,85
18/06/2024 4.915,47 4.898,33 4.880,42 4.922,614.883,1817,14 35,050,72
19/06/2024 4.885,45 4.913,54 4.915,47 4.916,694.883,30-28,09 -30,02-0,61
20/06/2024 4.947,73 4.894,13 4.885,45 4.948,894.894,1353,60 62,281,27
21/06/2024 4.907,30 4.945,02 4.947,73 4.945,024.890,08-37,72 -40,43-0,82
24/06/2024 4.950,98 4.911,17 4.907,30 4.964,844.911,1739,81 43,680,89
25/06/2024 4.935,97 4.938,44 4.950,98 4.938,444.910,92-2,47 -15,01-0,30
26/06/2024 4.915,94 4.954,79 4.935,97 4.975,814.889,23-38,85 -20,03-0,41
27/06/2024 4.902,60 4.918,63 4.915,94 4.935,114.897,18-16,03 -13,34-0,27
28/06/2024 4.894,02 4.909,30 4.902,60 4.922,844.880,98-15,28 -8,58-0,18
01/07/2024 4.929,99 4.924,08 4.894,02 4.981,314.923,325,91 35,970,74
02/07/2024 4.906,33 4.918,21 4.929,99 4.918,214.869,48-11,88 -23,66-0,48
03/07/2024 4.965,80 4.922,03 4.906,33 4.977,574.922,0343,77 59,471,21
04/07/2024 4.987,48 4.972,67 4.965,80 4.993,664.972,6714,81 21,680,44
05/07/2024 4.979,39 4.993,99 4.987,48 5.019,654.960,51-14,60 -8,09-0,16
08/07/2024 4.969,83 4.976,53 4.979,39 5.029,254.965,24-6,70 -9,56-0,19
09/07/2024 4.903,62 4.960,15 4.969,83 4.960,554.894,76-56,53 -66,21-1,33
10/07/2024 4.958,86 4.909,14 4.903,62 4.960,994.896,8549,72 55,241,13
11/07/2024 4.976,13 4.970,32 4.958,86 5.005,704.964,125,81 17,270,35
12/07/2024 5.043,02 4.980,96 4.976,13 5.051,594.980,9662,06 66,891,34
15/07/2024 4.983,11 5.029,28 5.043,02 5.038,304.982,42-46,17 -59,91-1,19
16/07/2024 4.947,83 4.968,21 4.983,11 4.968,214.939,17-20,38 -35,28-0,71
17/07/2024 4.891,46 4.939,44 4.947,83 4.939,444.877,15-47,98 -56,37-1,14
18/07/2024 4.870,12 4.902,41 4.891,46 4.923,864.870,12-32,29 -21,34-0,44
19/07/2024 4.827,24 4.868,97 4.870,12 4.868,974.822,55-41,73 -42,88-0,88
22/07/2024 4.897,44 4.833,17 4.827,24 4.911,434.833,1764,27 70,201,45
23/07/2024 4.916,80 4.906,89 4.897,44 4.949,274.896,339,91 19,360,40
24/07/2024 4.861,87 4.892,66 4.916,80 4.892,664.847,39-30,79 -54,93-1,12
25/07/2024 4.811,28 4.832,68 4.861,87 4.832,684.767,15-21,40 -50,59-1,04
26/07/2024 4.862,50 4.810,87 4.811,28 4.867,884.810,2051,63 51,221,06
29/07/2024 4.815,39 4.873,84 4.862,50 4.886,604.810,81-58,45 -47,11-0,97
30/07/2024 4.841,00 4.830,52 4.815,39 4.861,854.829,9210,48 25,610,53
31/07/2024 4.872,94 4.852,18 4.841,00 4.907,394.852,1820,76 31,940,66
01/08/2024 4.765,72 4.867,09 4.872,94 4.867,094.759,68-101,37 -107,22-2,20
02/08/2024 4.638,70 4.752,10 4.765,72 4.752,104.627,27-113,40 -127,02-2,67
05/08/2024 4.571,60 4.605,72 4.638,70 4.605,724.473,94-34,12 -67,10-1,45
06/08/2024 4.575,22 4.580,12 4.571,60 4.607,824.538,20-4,90 3,620,08
07/08/2024 4.668,06 4.592,87 4.575,22 4.683,724.591,5975,19 92,842,03
08/08/2024 4.668,74 4.661,82 4.668,06 4.673,664.606,706,92 0,680,01
09/08/2024 4.675,28 4.678,44 4.668,74 4.703,224.646,71-3,16 6,540,14
12/08/2024 4.671,88 4.686,85 4.675,28 4.699,914.658,86-14,97 -3,40-0,07
13/08/2024 4.694,92 4.680,21 4.671,88 4.697,964.659,2314,71 23,040,49
14/08/2024 4.727,60 4.710,18 4.694,92 4.728,684.706,7617,42 32,680,70
15/08/2024 4.807,77 4.736,84 4.727,60 4.809,884.727,6370,93 80,171,70
16/08/2024 4.840,52 4.813,72 4.807,77 4.850,744.813,7226,80 32,750,68
19/08/2024 4.871,41 4.838,02 4.840,52 4.879,304.835,5833,39 30,890,64
20/08/2024 4.857,58 4.878,22 4.871,41 4.897,434.855,90-20,64 -13,83-0,28
21/08/2024 4.885,28 4.856,23 4.857,58 4.889,724.856,2329,05 27,700,57
22/08/2024 4.885,00 4.885,74 4.885,28 4.911,434.883,98-0,74 -0,28-0,01
23/08/2024 4.909,20 4.890,34 4.885,00 4.918,854.887,7018,86 24,200,50
26/08/2024 4.896,69 4.907,04 4.909,20 4.911,024.892,19-10,35 -12,51-0,25
27/08/2024 4.898,78 4.897,27 4.896,69 4.916,684.892,511,51 2,090,04
28/08/2024 4.913,03 4.904,76 4.898,78 4.932,764.904,768,27 14,250,29
29/08/2024 4.966,27 4.915,49 4.913,03 4.966,274.913,4950,78 53,241,08
30/08/2024 4.957,98 4.959,03 4.966,27 4.980,864.957,96-1,05 -8,29-0,17
02/09/2024 4.973,07 4.955,87 4.957,98 4.973,394.924,1817,20 15,090,30
03/09/2024 4.912,52 4.977,97 4.973,07 4.986,744.906,98-65,45 -60,55-1,22
04/09/2024 4.848,18 4.889,17 4.912,52 4.889,174.838,83-40,99 -64,34-1,31
05/09/2024 4.815,15 4.840,70 4.848,18 4.854,334.814,77-25,55 -33,03-0,68
06/09/2024 4.738,06 4.806,59 4.815,15 4.829,284.732,86-68,53 -77,09-1,60
09/09/2024 4.778,66 4.745,21 4.738,06 4.797,754.745,2133,45 40,600,86
10/09/2024 4.747,20 4.779,55 4.778,66 4.803,374.736,89-32,35 -31,46-0,66
11/09/2024 4.763,58 4.752,58 4.747,20 4.796,494.735,9511,00 16,380,35
12/09/2024 4.814,08 4.777,77 4.763,58 4.836,644.777,7736,31 50,501,06
13/09/2024 4.843,99 4.817,74 4.814,08 4.853,894.817,7426,25 29,910,62
16/09/2024 4.824,69 4.835,16 4.843,99 4.852,714.820,11-10,47 -19,30-0,40
17/09/2024 4.860,78 4.832,82 4.824,69 4.879,614.832,8227,96 36,090,75
18/09/2024 4.835,30 4.861,52 4.860,78 4.864,604.831,09-26,22 -25,48-0,52
19/09/2024 4.943,38 4.862,41 4.835,30 4.943,384.862,4180,97 108,082,24
20/09/2024 4.871,54 4.929,15 4.943,38 4.930,224.868,80-57,61 -71,84-1,45
23/09/2024 4.885,57 4.875,62 4.871,54 4.893,984.854,939,95 14,030,29
24/09/2024 4.940,72 4.907,58 4.885,57 4.953,694.907,5833,14 55,151,13
25/09/2024 4.916,89 4.928,15 4.940,72 4.933,374.905,33-11,26 -23,83-0,48
26/09/2024 5.032,59 4.956,34 4.916,89 5.035,444.956,3476,25 115,702,35
27/09/2024 5.067,45 5.028,35 5.032,59 5.071,415.028,3539,10 34,860,69
30/09/2024 5.000,45 5.060,76 5.067,45 5.060,765.000,45-60,31 -67,00-1,32
01/10/2024 4.954,15 5.004,37 5.000,45 5.016,884.933,39-50,22 -46,30-0,93
02/10/2024 4.963,29 4.961,73 4.954,15 4.983,224.931,561,56 9,140,18
03/10/2024 4.921,33 4.959,20 4.963,29 4.959,204.907,60-37,87 -41,96-0,85
04/10/2024 4.954,94 4.920,20 4.921,33 4.976,024.911,3634,74 33,610,68
07/10/2024 4.969,71 4.959,24 4.954,94 4.976,674.930,7910,47 14,770,30
08/10/2024 4.949,00 4.953,91 4.969,71 4.955,964.911,83-4,91 -20,71-0,42
09/10/2024 4.982,57 4.948,79 4.949,00 4.984,794.930,1333,78 33,570,68
10/10/2024 4.970,34 4.980,12 4.982,57 4.986,704.950,16-9,78 -12,23-0,25
11/10/2024 5.003,92 4.970,64 4.970,34 5.005,834.953,8233,28 33,580,68
14/10/2024 5.041,01 5.007,27 5.003,92 5.044,744.999,1833,74 37,090,74
15/10/2024 4.946,73 5.045,63 5.041,01 5.053,234.946,73-98,90 -94,28-1,87
16/10/2024 4.908,71 4.918,44 4.946,73 4.926,084.898,95-9,73 -38,02-0,77
17/10/2024 4.947,30 4.913,99 4.908,71 4.973,794.913,9933,31 38,590,79
18/10/2024 4.986,27 4.950,05 4.947,30 4.986,274.944,1336,22 38,970,79
21/10/2024 4.941,22 4.977,90 4.986,27 4.989,324.938,10-36,68 -45,05-0,90
22/10/2024 4.939,31 4.941,04 4.941,22 4.965,754.910,32-1,73 -1,91-0,04
23/10/2024 4.922,55 4.924,40 4.939,31 4.948,384.906,28-1,85 -16,76-0,34
24/10/2024 4.935,45 4.929,02 4.922,55 4.970,484.929,026,43 12,900,26
25/10/2024 4.943,09 4.940,35 4.935,45 4.953,344.915,572,74 7,640,15
28/10/2024 4.969,83 4.962,16 4.943,09 4.982,744.932,617,67 26,740,54
29/10/2024 4.950,02 4.978,73 4.969,83 4.999,724.948,84-28,71 -19,81-0,40
30/10/2024 4.885,75 4.931,32 4.950,02 4.931,324.866,59-45,57 -64,27-1,30
31/10/2024 4.827,63 4.866,03 4.885,75 4.866,034.805,23-38,40 -58,12-1,19
01/11/2024 4.877,75 4.829,48 4.827,63 4.889,494.829,4848,27 50,121,04
04/11/2024 4.852,10 4.873,95 4.877,75 4.893,354.852,10-21,85 -25,65-0,53
05/11/2024 4.870,33 4.853,66 4.852,10 4.874,554.839,4416,67 18,230,38
06/11/2024 4.800,63 4.880,35 4.870,33 4.946,484.788,41-79,72 -69,70-1,43
07/11/2024 4.851,96 4.812,63 4.800,63 4.869,394.810,6339,33 51,331,07
08/11/2024 4.802,76 4.853,50 4.851,96 4.862,644.791,06-50,74 -49,20-1,01
11/11/2024 4.854,03 4.825,50 4.802,76 4.875,754.825,5028,53 51,271,07
12/11/2024 4.744,69 4.834,34 4.854,03 4.834,344.741,99-89,65 -109,34-2,25
13/11/2024 4.740,34 4.740,93 4.744,69 4.761,094.699,78-0,59 -4,35-0,09
14/11/2024 4.833,53 4.759,77 4.740,34 4.835,784.747,5773,76 93,191,97
15/11/2024 4.794,85 4.810,59 4.833,53 4.829,684.785,65-15,74 -38,68-0,80
18/11/2024 4.790,33 4.786,54 4.794,85 4.800,474.755,793,79 -4,52-0,09
19/11/2024 4.751,23 4.791,89 4.790,33 4.801,234.688,68-40,66 -39,10-0,82