Ξένοι Δείκτες

S&P 500
SPX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
SPX

S&P 500

5917.11
0.13 0.0022%
20/11/2024 , 05:00 Πρ. Κλείσιμο 5916.98
Χαμηλό Υψηλό
5.860,56 5.920,67
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.549,34 6.001,35
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03/01/2017 2.257,83 2.251,57 2.238,83 2.263,882.245,136,26 19,000,85
04/01/2017 2.270,75 2.261,60 2.257,83 2.272,822.261,609,15 12,920,57
05/01/2017 2.269,00 2.268,18 2.270,75 2.271,502.260,450,82 -1,75-0,08
06/01/2017 2.276,98 2.271,14 2.269,00 2.282,102.264,065,84 7,980,35
09/01/2017 2.268,90 2.273,59 2.276,98 2.275,492.268,90-4,69 -8,08-0,35
10/01/2017 2.268,90 2.269,72 2.268,90 2.279,272.265,27-0,82 0,000,00
11/01/2017 2.275,32 2.268,60 2.268,90 2.275,322.260,836,72 6,420,28
12/01/2017 2.270,44 2.271,14 2.275,32 2.271,782.254,25-0,70 -4,88-0,21
13/01/2017 2.274,64 2.272,74 2.270,44 2.278,682.271,511,90 4,200,19
17/01/2017 2.267,89 2.269,14 2.274,64 2.272,082.262,81-1,25 -6,75-0,30
18/01/2017 2.271,89 2.269,14 2.267,89 2.272,012.263,352,75 4,000,18
19/01/2017 2.263,69 2.271,90 2.271,89 2.274,332.258,41-8,21 -8,20-0,36
20/01/2017 2.271,31 2.269,96 2.263,69 2.276,962.265,011,35 7,620,34
23/01/2017 2.265,20 2.267,78 2.271,31 2.271,782.257,02-2,58 -6,11-0,27
24/01/2017 2.280,07 2.267,88 2.265,20 2.284,632.266,6812,19 14,870,66
25/01/2017 2.298,37 2.288,88 2.280,07 2.299,552.288,889,49 18,300,80
26/01/2017 2.296,68 2.298,63 2.298,37 2.300,992.294,08-1,95 -1,69-0,07
27/01/2017 2.294,69 2.299,02 2.296,68 2.299,022.291,62-4,33 -1,99-0,09
30/01/2017 2.280,90 2.286,01 2.294,69 2.286,012.268,04-5,11 -13,79-0,60
31/01/2017 2.278,87 2.274,02 2.280,90 2.279,092.267,214,85 -2,03-0,09
01/02/2017 2.279,55 2.285,59 2.278,87 2.289,142.272,44-6,04 0,680,03
02/02/2017 2.280,85 2.276,69 2.279,55 2.283,972.271,654,16 1,300,06
03/02/2017 2.297,42 2.288,54 2.280,85 2.298,312.287,888,88 16,570,73
06/02/2017 2.292,56 2.294,28 2.297,42 2.296,182.288,57-1,72 -4,86-0,21
07/02/2017 2.293,08 2.295,87 2.292,56 2.299,402.290,16-2,79 0,520,02
08/02/2017 2.294,67 2.289,55 2.293,08 2.295,912.285,385,12 1,590,07
09/02/2017 2.307,87 2.296,70 2.294,67 2.311,082.296,6111,17 13,200,58
10/02/2017 2.316,10 2.312,27 2.307,87 2.319,232.311,103,83 8,230,36
13/02/2017 2.328,25 2.321,72 2.316,10 2.331,582.321,426,53 12,150,52
14/02/2017 2.337,58 2.326,12 2.328,25 2.337,582.322,1711,46 9,330,40
15/02/2017 2.349,25 2.335,58 2.337,58 2.351,302.334,8113,67 11,670,50
16/02/2017 2.347,22 2.349,64 2.349,25 2.351,312.338,87-2,42 -2,03-0,09
17/02/2017 2.351,16 2.343,01 2.347,22 2.351,162.339,588,15 3,940,17
21/02/2017 2.365,38 2.354,91 2.351,16 2.366,712.354,9110,47 14,220,60
22/02/2017 2.362,82 2.361,11 2.365,38 2.365,132.358,341,71 -2,56-0,11
23/02/2017 2.363,81 2.367,50 2.362,82 2.368,262.355,09-3,69 0,990,04
24/02/2017 2.367,34 2.355,73 2.363,81 2.367,342.352,8711,61 3,530,15
27/02/2017 2.369,75 2.365,23 2.367,34 2.371,542.361,874,52 2,410,10
28/02/2017 2.363,64 2.366,08 2.369,75 2.367,792.358,96-2,44 -6,11-0,26
01/03/2017 2.395,96 2.380,13 2.363,64 2.400,982.380,1315,83 32,321,37
02/03/2017 2.381,92 2.394,75 2.395,96 2.394,752.380,17-12,83 -14,04-0,59
03/03/2017 2.383,12 2.380,92 2.381,92 2.383,892.375,392,20 1,200,05
06/03/2017 2.375,31 2.375,23 2.383,12 2.378,802.367,980,08 -7,81-0,33
07/03/2017 2.368,39 2.370,74 2.375,31 2.375,122.365,51-2,35 -6,92-0,29
08/03/2017 2.362,98 2.369,81 2.368,39 2.373,092.361,01-6,83 -5,41-0,23
09/03/2017 2.364,87 2.363,49 2.362,98 2.369,082.354,541,38 1,890,08
10/03/2017 2.372,60 2.372,52 2.364,87 2.376,862.363,040,08 7,730,33
13/03/2017 2.373,47 2.371,56 2.372,60 2.374,422.368,521,91 0,870,04
14/03/2017 2.365,45 2.368,55 2.373,47 2.368,552.358,18-3,10 -8,02-0,34
15/03/2017 2.385,26 2.370,34 2.365,45 2.390,012.368,9414,92 19,810,84
16/03/2017 2.381,38 2.387,71 2.385,26 2.388,102.377,18-6,33 -3,88-0,16
17/03/2017 2.378,25 2.383,71 2.381,38 2.385,712.377,64-5,46 -3,13-0,13
20/03/2017 2.373,47 2.378,24 2.378,25 2.379,552.369,66-4,77 -4,78-0,20
21/03/2017 2.344,02 2.379,32 2.373,47 2.381,932.341,90-35,30 -29,45-1,24
22/03/2017 2.348,45 2.343,00 2.344,02 2.351,812.336,455,45 4,430,19
23/03/2017 2.345,96 2.345,97 2.348,45 2.358,922.342,13-0,01 -2,49-0,11
24/03/2017 2.343,98 2.350,42 2.345,96 2.356,222.335,74-6,44 -1,98-0,08
27/03/2017 2.341,59 2.329,11 2.343,98 2.344,902.322,2512,48 -2,39-0,10
28/03/2017 2.358,57 2.339,79 2.341,59 2.363,782.337,6318,78 16,980,73
29/03/2017 2.361,13 2.356,54 2.358,57 2.363,362.352,944,59 2,560,11
30/03/2017 2.368,06 2.361,31 2.361,13 2.370,422.358,586,75 6,930,29
31/03/2017 2.362,72 2.364,82 2.368,06 2.370,352.362,60-2,10 -5,34-0,23
03/04/2017 2.358,84 2.362,34 2.362,72 2.365,872.344,73-3,50 -3,88-0,16
04/04/2017 2.360,16 2.354,76 2.358,84 2.360,532.350,725,40 1,320,06
05/04/2017 2.352,95 2.366,59 2.360,16 2.378,362.350,52-13,64 -7,21-0,31
06/04/2017 2.357,49 2.353,79 2.352,95 2.364,162.348,903,70 4,540,19
07/04/2017 2.355,54 2.356,59 2.357,49 2.363,762.350,74-1,05 -1,95-0,08
10/04/2017 2.357,16 2.357,16 2.355,54 2.366,372.351,500,00 1,620,07
11/04/2017 2.353,78 2.353,92 2.357,16 2.355,222.337,25-0,14 -3,38-0,14
12/04/2017 2.344,93 2.352,15 2.353,78 2.352,722.341,18-7,22 -8,85-0,38
13/04/2017 2.328,95 2.341,98 2.344,93 2.348,262.328,95-13,03 -15,98-0,68
17/04/2017 2.349,01 2.332,62 2.328,95 2.349,142.332,5116,39 20,060,86
18/04/2017 2.342,19 2.342,53 2.349,01 2.348,352.334,54-0,34 -6,82-0,29
19/04/2017 2.338,17 2.346,79 2.342,19 2.352,632.335,05-8,62 -4,02-0,17
20/04/2017 2.355,84 2.342,69 2.338,17 2.361,372.340,9113,15 17,670,76
21/04/2017 2.348,69 2.354,74 2.355,84 2.356,182.344,51-6,05 -7,15-0,30
24/04/2017 2.374,15 2.370,33 2.348,69 2.376,982.369,193,82 25,461,08
25/04/2017 2.388,61 2.381,51 2.374,15 2.392,482.381,157,10 14,460,61
26/04/2017 2.387,45 2.388,98 2.388,61 2.398,162.386,78-1,53 -1,16-0,05
27/04/2017 2.388,77 2.389,70 2.387,45 2.392,102.382,68-0,93 1,320,06
28/04/2017 2.384,20 2.393,68 2.388,77 2.393,682.382,36-9,48 -4,57-0,19
01/05/2017 2.388,33 2.388,50 2.384,20 2.394,492.384,83-0,17 4,130,17
02/05/2017 2.391,17 2.391,05 2.388,33 2.392,932.385,820,12 2,840,12
03/05/2017 2.388,13 2.386,50 2.391,17 2.389,822.379,751,63 -3,04-0,13
04/05/2017 2.389,52 2.389,79 2.388,13 2.391,432.380,35-0,27 1,390,06
05/05/2017 2.399,29 2.392,37 2.389,52 2.399,292.389,386,92 9,770,41
08/05/2017 2.399,38 2.399,94 2.399,29 2.401,362.393,92-0,56 0,090,00
09/05/2017 2.396,92 2.401,58 2.399,38 2.403,872.392,44-4,66 -2,46-0,10
10/05/2017 2.399,63 2.396,79 2.396,92 2.399,742.392,792,84 2,710,11
11/05/2017 2.394,44 2.394,84 2.399,63 2.395,722.381,74-0,40 -5,19-0,22
12/05/2017 2.390,90 2.392,44 2.394,44 2.392,442.387,19-1,54 -3,54-0,15
15/05/2017 2.402,32 2.393,98 2.390,90 2.404,052.393,948,34 11,420,48
16/05/2017 2.400,67 2.404,55 2.402,32 2.405,772.396,05-3,88 -1,65-0,07
17/05/2017 2.357,03 2.382,95 2.400,67 2.384,872.356,21-25,92 -43,64-1,82
18/05/2017 2.365,72 2.354,69 2.357,03 2.375,742.352,7211,03 8,690,37
19/05/2017 2.381,73 2.371,37 2.365,72 2.389,062.370,4310,36 16,010,68
22/05/2017 2.394,02 2.387,21 2.381,73 2.395,462.386,926,81 12,290,52
23/05/2017 2.398,42 2.397,04 2.394,02 2.400,852.393,881,38 4,400,18
24/05/2017 2.404,39 2.401,41 2.398,42 2.405,582.397,992,98 5,970,25
25/05/2017 2.415,07 2.409,54 2.404,39 2.418,712.408,015,53 10,680,44
26/05/2017 2.415,82 2.414,50 2.415,07 2.416,682.412,201,32 0,750,03
30/05/2017 2.412,91 2.411,67 2.415,82 2.415,262.409,431,24 -2,91-0,12
31/05/2017 2.411,80 2.415,63 2.412,91 2.415,992.403,59-3,83 -1,11-0,05
01/06/2017 2.430,06 2.415,65 2.411,80 2.430,062.413,5414,41 18,260,76
02/06/2017 2.439,07 2.431,28 2.430,06 2.440,232.427,717,79 9,010,37
05/06/2017 2.436,10 2.437,83 2.439,07 2.439,552.434,32-1,73 -2,97-0,12
06/06/2017 2.429,33 2.431,92 2.436,10 2.436,212.428,12-2,59 -6,77-0,28
07/06/2017 2.433,14 2.432,03 2.429,33 2.435,282.424,751,11 3,810,16
08/06/2017 2.433,79 2.434,27 2.433,14 2.439,272.427,94-0,48 0,650,03
09/06/2017 2.431,77 2.436,39 2.433,79 2.446,202.415,70-4,62 -2,02-0,08
12/06/2017 2.429,39 2.425,88 2.431,77 2.430,382.419,973,51 -2,38-0,10
13/06/2017 2.440,35 2.434,15 2.429,39 2.441,492.431,286,20 10,960,45
14/06/2017 2.437,92 2.443,75 2.440,35 2.443,752.428,34-5,83 -2,43-0,10
15/06/2017 2.432,46 2.424,14 2.437,92 2.433,952.418,538,32 -5,46-0,22
16/06/2017 2.433,15 2.431,24 2.432,46 2.433,152.422,881,91 0,690,03
19/06/2017 2.453,46 2.442,55 2.433,15 2.453,822.441,7910,91 20,310,83
20/06/2017 2.437,03 2.450,66 2.453,46 2.450,662.436,60-13,63 -16,43-0,67
21/06/2017 2.435,61 2.439,31 2.437,03 2.442,232.430,74-3,70 -1,42-0,06
22/06/2017 2.434,50 2.437,40 2.435,61 2.441,622.433,27-2,90 -1,11-0,05
23/06/2017 2.438,30 2.434,65 2.434,50 2.441,402.431,113,65 3,800,16
26/06/2017 2.439,07 2.443,32 2.438,30 2.450,422.437,03-4,25 0,770,03
27/06/2017 2.419,38 2.436,34 2.439,07 2.440,152.419,38-16,96 -19,69-0,81
28/06/2017 2.440,69 2.428,70 2.419,38 2.442,972.428,0211,99 21,310,88
29/06/2017 2.419,70 2.442,38 2.440,69 2.442,732.405,70-22,68 -20,99-0,86
30/06/2017 2.423,41 2.429,20 2.419,70 2.432,712.421,65-5,79 3,710,15
03/07/2017 2.429,01 2.431,39 2.423,41 2.439,172.428,69-2,38 5,600,23
05/07/2017 2.432,54 2.430,78 2.429,01 2.434,902.422,051,76 3,530,15
06/07/2017 2.409,75 2.423,44 2.432,54 2.424,282.407,70-13,69 -22,79-0,94
07/07/2017 2.425,18 2.413,52 2.409,75 2.426,922.413,5211,66 15,430,64
10/07/2017 2.427,43 2.424,51 2.425,18 2.432,002.422,272,92 2,250,09
11/07/2017 2.425,53 2.427,35 2.427,43 2.429,302.412,79-1,82 -1,90-0,08
12/07/2017 2.443,25 2.435,75 2.425,53 2.445,762.435,757,50 17,720,73
13/07/2017 2.447,83 2.444,99 2.443,25 2.449,322.441,692,84 4,580,19
14/07/2017 2.459,27 2.449,16 2.447,83 2.463,542.446,6910,11 11,440,47
17/07/2017 2.459,14 2.459,50 2.459,27 2.462,822.457,16-0,36 -0,13-0,01
18/07/2017 2.460,61 2.455,88 2.459,14 2.460,922.450,344,73 1,470,06
19/07/2017 2.473,83 2.463,85 2.460,61 2.473,832.463,859,98 13,220,54
20/07/2017 2.473,45 2.475,56 2.473,83 2.477,622.468,43-2,11 -0,38-0,02
21/07/2017 2.472,54 2.467,40 2.473,45 2.472,542.465,065,14 -0,91-0,04
24/07/2017 2.469,91 2.472,04 2.472,54 2.473,102.466,32-2,13 -2,63-0,11
25/07/2017 2.477,13 2.477,88 2.469,91 2.481,242.474,91-0,75 7,220,29
26/07/2017 2.477,83 2.479,97 2.477,13 2.481,692.474,94-2,14 0,700,03
27/07/2017 2.475,42 2.482,76 2.477,83 2.484,042.459,93-7,34 -2,41-0,10
28/07/2017 2.472,10 2.469,12 2.475,42 2.473,532.464,662,98 -3,32-0,13
31/07/2017 2.470,30 2.475,94 2.472,10 2.477,962.468,53-5,64 -1,80-0,07
01/08/2017 2.476,35 2.477,10 2.470,30 2.478,512.471,14-0,75 6,050,24
02/08/2017 2.477,57 2.480,38 2.476,35 2.480,382.466,48-2,81 1,220,05
03/08/2017 2.472,16 2.476,03 2.477,57 2.476,032.468,85-3,87 -5,41-0,22
04/08/2017 2.476,83 2.476,88 2.472,16 2.480,002.472,08-0,05 4,670,19
07/08/2017 2.480,91 2.477,14 2.476,83 2.480,952.475,883,77 4,080,16
08/08/2017 2.474,92 2.478,35 2.480,91 2.490,872.470,32-3,43 -5,99-0,24
09/08/2017 2.474,02 2.465,35 2.474,92 2.474,412.462,088,67 -0,90-0,04
10/08/2017 2.438,21 2.465,38 2.474,02 2.465,382.437,75-27,17 -35,81-1,45
11/08/2017 2.441,32 2.441,04 2.438,21 2.448,092.437,850,28 3,110,13
14/08/2017 2.465,84 2.454,96 2.441,32 2.468,222.454,9610,88 24,521,00
15/08/2017 2.464,61 2.468,66 2.465,84 2.468,902.461,61-4,05 -1,23-0,05
16/08/2017 2.468,11 2.468,63 2.464,61 2.474,932.463,86-0,52 3,500,14
17/08/2017 2.430,01 2.462,95 2.468,11 2.465,022.430,01-32,94 -38,10-1,54
18/08/2017 2.425,55 2.427,64 2.430,01 2.440,272.420,69-2,09 -4,46-0,18
21/08/2017 2.428,37 2.425,50 2.425,55 2.430,582.417,352,87 2,820,12
22/08/2017 2.452,51 2.433,75 2.428,37 2.454,772.433,6718,76 24,140,99
23/08/2017 2.444,04 2.444,88 2.452,51 2.448,912.441,42-0,84 -8,47-0,35
24/08/2017 2.438,97 2.447,91 2.444,04 2.450,392.436,19-8,94 -5,07-0,21
25/08/2017 2.443,05 2.444,72 2.438,97 2.453,962.442,22-1,67 4,080,17
28/08/2017 2.444,24 2.447,35 2.443,05 2.449,122.439,03-3,11 1,190,05
29/08/2017 2.446,30 2.431,94 2.444,24 2.449,192.428,2014,36 2,060,08
30/08/2017 2.457,59 2.446,06 2.446,30 2.460,312.443,7711,53 11,290,46
31/08/2017 2.471,65 2.462,65 2.457,59 2.475,012.462,659,00 14,060,57
01/09/2017 2.476,55 2.474,42 2.471,65 2.480,382.473,852,13 4,900,20
05/09/2017 2.457,85 2.470,35 2.476,55 2.471,972.446,55-12,50 -18,70-0,76
06/09/2017 2.465,54 2.463,83 2.457,85 2.469,642.459,201,71 7,690,31
07/09/2017 2.465,10 2.468,06 2.465,54 2.468,622.460,29-2,96 -0,44-0,02
08/09/2017 2.461,43 2.462,25 2.465,10 2.467,112.459,40-0,82 -3,67-0,15
11/09/2017 2.488,11 2.474,52 2.461,43 2.488,952.474,5213,59 26,681,08
12/09/2017 2.496,48 2.491,94 2.488,11 2.496,772.490,374,54 8,370,34
13/09/2017 2.498,37 2.493,89 2.496,48 2.498,372.492,144,48 1,890,08
14/09/2017 2.495,62 2.494,56 2.498,37 2.498,432.491,351,06 -2,75-0,11
15/09/2017 2.500,23 2.495,67 2.495,62 2.500,232.493,164,56 4,610,18
18/09/2017 2.503,87 2.502,51 2.500,23 2.508,322.499,921,36 3,640,15
19/09/2017 2.506,65 2.506,29 2.503,87 2.507,842.503,190,36 2,780,11
20/09/2017 2.508,24 2.506,84 2.506,65 2.508,852.496,671,40 1,590,06
21/09/2017 2.500,60 2.507,16 2.508,24 2.507,162.499,00-6,56 -7,64-0,30
22/09/2017 2.502,22 2.497,26 2.500,60 2.503,472.496,544,96 1,620,06
25/09/2017 2.496,66 2.499,39 2.502,22 2.502,542.488,03-2,73 -5,56-0,22
26/09/2017 2.496,84 2.501,04 2.496,66 2.503,512.495,12-4,20 0,180,01
27/09/2017 2.507,04 2.503,30 2.496,84 2.511,752.495,913,74 10,200,41
28/09/2017 2.510,06 2.503,41 2.507,04 2.510,812.502,936,65 3,020,12
29/09/2017 2.519,36 2.509,96 2.510,06 2.519,442.507,999,40 9,300,37
02/10/2017 2.529,12 2.521,20 2.519,36 2.529,232.520,407,92 9,760,39
03/10/2017 2.534,58 2.530,34 2.529,12 2.535,132.528,854,24 5,460,22
04/10/2017 2.537,74 2.533,48 2.534,58 2.540,532.531,804,26 3,160,12
05/10/2017 2.552,07 2.540,86 2.537,74 2.552,512.540,0211,21 14,330,56
06/10/2017 2.549,33 2.547,44 2.552,07 2.549,412.543,791,89 -2,74-0,11
09/10/2017 2.544,73 2.551,39 2.549,33 2.551,822.541,60-6,66 -4,60-0,18
10/10/2017 2.550,64 2.549,99 2.544,73 2.555,232.544,860,65 5,910,23
11/10/2017 2.555,24 2.550,62 2.550,64 2.555,242.547,954,62 4,600,18
12/10/2017 2.550,93 2.552,88 2.555,24 2.555,332.548,31-1,95 -4,31-0,17
13/10/2017 2.553,17 2.555,66 2.550,93 2.557,652.552,09-2,49 2,240,09
16/10/2017 2.557,64 2.555,57 2.553,17 2.559,472.552,642,07 4,470,18
17/10/2017 2.559,36 2.557,17 2.557,64 2.559,712.554,692,19 1,720,07
18/10/2017 2.561,26 2.562,87 2.559,36 2.564,112.559,67-1,61 1,900,07
19/10/2017 2.562,10 2.553,39 2.561,26 2.562,362.547,928,71 0,840,03
20/10/2017 2.575,21 2.567,56 2.562,10 2.575,442.567,567,65 13,110,51
23/10/2017 2.564,98 2.578,08 2.575,21 2.578,292.564,33-13,10 -10,23-0,40
24/10/2017 2.569,13 2.568,66 2.564,98 2.572,182.565,580,47 4,150,16
25/10/2017 2.557,15 2.566,52 2.569,13 2.567,402.544,00-9,37 -11,98-0,47
26/10/2017 2.560,40 2.560,08 2.557,15 2.567,072.559,800,32 3,250,13
27/10/2017 2.581,07 2.570,26 2.560,40 2.582,982.565,9410,81 20,670,81
30/10/2017 2.572,83 2.577,75 2.581,07 2.580,032.568,25-4,92 -8,24-0,32
31/10/2017 2.575,26 2.575,99 2.572,83 2.578,292.572,15-0,73 2,430,09
01/11/2017 2.579,36 2.583,21 2.575,26 2.588,402.574,92-3,85 4,100,16
02/11/2017 2.579,85 2.579,46 2.579,36 2.581,112.566,170,39 0,490,02
03/11/2017 2.587,84 2.581,93 2.579,85 2.588,422.576,775,91 7,990,31
06/11/2017 2.591,13 2.587,47 2.587,84 2.593,382.585,663,66 3,290,13
07/11/2017 2.590,64 2.592,11 2.591,13 2.597,022.584,35-1,47 -0,49-0,02
08/11/2017 2.594,38 2.588,71 2.590,64 2.595,472.585,025,67 3,740,14
09/11/2017 2.584,62 2.584,00 2.594,38 2.586,502.566,330,62 -9,76-0,38
10/11/2017 2.582,30 2.580,18 2.584,62 2.583,812.575,572,12 -2,32-0,09
13/11/2017 2.584,84 2.576,53 2.582,30 2.587,662.574,488,31 2,540,10
14/11/2017 2.578,87 2.577,75 2.584,84 2.579,662.566,561,12 -5,97-0,23
15/11/2017 2.564,62 2.569,45 2.578,87 2.572,842.557,45-4,83 -14,25-0,55
16/11/2017 2.585,64 2.572,95 2.564,62 2.590,092.572,9512,69 21,020,82
17/11/2017 2.578,85 2.582,94 2.585,64 2.583,962.577,62-4,09 -6,79-0,26
20/11/2017 2.582,14 2.579,49 2.578,85 2.584,642.578,242,65 3,290,13
21/11/2017 2.599,03 2.589,17 2.582,14 2.601,192.589,179,86 16,890,65
22/11/2017 2.597,08 2.600,31 2.599,03 2.600,942.595,23-3,23 -1,95-0,08
24/11/2017 2.602,42 2.600,42 2.597,08 2.604,212.600,422,00 5,340,21
27/11/2017 2.601,42 2.602,66 2.602,42 2.606,412.598,87-1,24 -1,00-0,04
28/11/2017 2.627,04 2.605,94 2.601,42 2.627,692.605,4421,10 25,620,98
29/11/2017 2.626,07 2.627,82 2.627,04 2.634,892.620,32-1,75 -0,97-0,04
30/11/2017 2.647,58 2.633,93 2.626,07 2.657,742.633,9313,65 21,510,82
01/12/2017 2.642,22 2.645,10 2.647,58 2.650,622.605,52-2,88 -5,36-0,20
04/12/2017 2.639,44 2.657,19 2.642,22 2.665,192.639,03-17,75 -2,78-0,11
05/12/2017 2.629,57 2.639,78 2.639,44 2.648,722.627,73-10,21 -9,87-0,37
06/12/2017 2.629,27 2.626,24 2.629,57 2.634,412.624,753,03 -0,30-0,01
07/12/2017 2.636,98 2.628,38 2.629,27 2.640,992.626,538,60 7,710,29
08/12/2017 2.651,50 2.646,21 2.636,98 2.651,652.644,105,29 14,520,55
11/12/2017 2.659,99 2.652,19 2.651,50 2.660,332.651,477,80 8,490,32
12/12/2017 2.664,11 2.661,73 2.659,99 2.669,722.659,782,38 4,120,15
13/12/2017 2.662,85 2.667,59 2.664,11 2.671,882.662,85-4,74 -1,26-0,05
14/12/2017 2.652,01 2.665,87 2.662,85 2.668,092.652,01-13,86 -10,84-0,41
15/12/2017 2.675,81 2.660,63 2.652,01 2.679,632.659,1415,18 23,800,90
18/12/2017 2.690,16 2.685,92 2.675,81 2.694,972.685,924,24 14,350,54
19/12/2017 2.681,47 2.692,71 2.690,16 2.694,442.680,74-11,24 -8,69-0,32
20/12/2017 2.679,25 2.688,18 2.681,47 2.691,012.676,11-8,93 -2,22-0,08
21/12/2017 2.684,57 2.683,02 2.679,25 2.692,642.682,401,55 5,320,20
22/12/2017 2.683,34 2.684,22 2.684,57 2.685,352.678,13-0,88 -1,23-0,05
26/12/2017 2.680,50 2.679,09 2.683,34 2.682,742.677,961,41 -2,84-0,11
27/12/2017 2.682,62 2.682,10 2.680,50 2.685,642.678,910,52 2,120,08
28/12/2017 2.687,54 2.686,10 2.682,62 2.687,662.682,691,44 4,920,18
29/12/2017 2.673,61 2.689,15 2.687,54 2.692,122.673,61-15,54 -13,93-0,52
02/01/2018 2.695,81 2.683,73 2.673,61 2.695,892.682,3612,08 22,200,83
03/01/2018 2.713,06 2.697,85 2.695,81 2.714,372.697,7715,21 17,250,64
04/01/2018 2.723,99 2.719,31 2.713,06 2.729,292.719,074,68 10,930,40
05/01/2018 2.743,15 2.731,33 2.723,99 2.743,452.727,9211,82 19,160,70
08/01/2018 2.747,71 2.742,67 2.743,15 2.748,512.737,605,04 4,560,17
09/01/2018 2.751,29 2.751,15 2.747,71 2.759,142.747,860,14 3,580,13
10/01/2018 2.748,23 2.745,55 2.751,29 2.750,802.736,062,68 -3,06-0,11
11/01/2018 2.767,56 2.752,97 2.748,23 2.767,562.752,7814,59 19,330,70
12/01/2018 2.786,24 2.770,18 2.767,56 2.787,852.769,6416,06 18,680,68
16/01/2018 2.776,42 2.798,96 2.786,24 2.807,542.768,64-22,54 -9,82-0,35
17/01/2018 2.802,56 2.784,99 2.776,42 2.807,042.778,3817,57 26,140,94
18/01/2018 2.798,03 2.802,40 2.802,56 2.805,832.792,56-4,37 -4,53-0,16
19/01/2018 2.810,30 2.802,60 2.798,03 2.810,332.798,087,70 12,270,44
22/01/2018 2.832,97 2.809,16 2.810,30 2.833,032.808,1223,81 22,670,81
23/01/2018 2.839,13 2.835,05 2.832,97 2.842,242.830,594,08 6,160,22
24/01/2018 2.837,54 2.845,42 2.839,13 2.852,972.824,81-7,88 -1,59-0,06
25/01/2018 2.839,25 2.846,24 2.837,54 2.848,562.830,94-6,99 1,710,06
26/01/2018 2.872,87 2.847,48 2.839,25 2.872,872.846,1825,39 33,621,18
29/01/2018 2.853,53 2.867,23 2.872,87 2.870,622.851,48-13,70 -19,34-0,67
30/01/2018 2.822,43 2.832,74 2.853,53 2.837,752.818,27-10,31 -31,10-1,09
31/01/2018 2.823,81 2.832,41 2.822,43 2.839,262.813,04-8,60 1,380,05
01/02/2018 2.821,98 2.816,45 2.823,81 2.835,962.812,705,53 -1,83-0,06
02/02/2018 2.762,13 2.808,92 2.821,98 2.808,922.759,97-46,79 -59,85-2,12
05/02/2018 2.648,94 2.741,06 2.762,13 2.763,392.638,17-92,12 -113,19-4,10
06/02/2018 2.695,14 2.614,78 2.648,94 2.701,042.593,0780,36 46,201,74
07/02/2018 2.681,66 2.690,95 2.695,14 2.727,672.681,33-9,29 -13,48-0,50
08/02/2018 2.581,00 2.685,01 2.681,66 2.685,272.580,56-104,01 -100,66-3,75
09/02/2018 2.619,55 2.601,78 2.581,00 2.638,672.532,6917,77 38,551,49
12/02/2018 2.656,00 2.636,75 2.619,55 2.672,612.622,4519,25 36,451,39
13/02/2018 2.662,94 2.646,27 2.656,00 2.668,842.637,0816,67 6,940,26
14/02/2018 2.698,63 2.651,21 2.662,94 2.702,102.648,8747,42 35,691,34
15/02/2018 2.731,20 2.713,46 2.698,63 2.731,512.689,8217,74 32,571,21
16/02/2018 2.732,22 2.727,14 2.731,20 2.754,422.725,115,08 1,020,04
20/02/2018 2.716,26 2.722,99 2.732,22 2.737,602.706,76-6,73 -15,96-0,58
21/02/2018 2.701,33 2.720,53 2.716,26 2.747,752.701,29-19,20 -14,93-0,55
22/02/2018 2.703,96 2.710,42 2.701,33 2.731,262.697,77-6,46 2,630,10
23/02/2018 2.747,30 2.715,80 2.703,96 2.747,762.713,7431,50 43,341,60
26/02/2018 2.779,60 2.757,37 2.747,30 2.780,642.753,7822,23 32,301,18
27/02/2018 2.744,28 2.780,45 2.779,60 2.789,152.744,22-36,17 -35,32-1,27
28/02/2018 2.713,83 2.753,78 2.744,28 2.761,522.713,54-39,95 -30,45-1,11
01/03/2018 2.677,67 2.715,22 2.713,83 2.730,892.659,65-37,55 -36,16-1,33
02/03/2018 2.691,25 2.658,89 2.677,67 2.696,252.647,3232,36 13,580,51
05/03/2018 2.720,94 2.681,06 2.691,25 2.728,092.675,7539,88 29,691,10
06/03/2018 2.728,12 2.730,18 2.720,94 2.732,082.711,26-2,06 7,180,26
07/03/2018 2.726,80 2.710,18 2.728,12 2.730,602.701,7416,62 -1,32-0,05
08/03/2018 2.738,97 2.732,75 2.726,80 2.740,452.722,656,22 12,170,45
09/03/2018 2.786,57 2.752,91 2.738,97 2.786,572.751,5433,66 47,601,74
12/03/2018 2.783,02 2.790,54 2.786,57 2.796,982.779,26-7,52 -3,55-0,13
13/03/2018 2.765,31 2.792,31 2.783,02 2.801,902.758,68-27,00 -17,71-0,64
14/03/2018 2.749,48 2.774,06 2.765,31 2.777,112.744,38-24,58 -15,83-0,57
15/03/2018 2.747,33 2.754,27 2.749,48 2.763,032.741,47-6,94 -2,15-0,08
16/03/2018 2.752,01 2.750,57 2.747,33 2.761,852.749,971,44 4,680,17
19/03/2018 2.712,92 2.741,38 2.752,01 2.741,382.694,59-28,46 -39,09-1,42
20/03/2018 2.716,94 2.715,05 2.712,92 2.724,222.710,051,89 4,020,15
21/03/2018 2.711,93 2.714,99 2.716,94 2.739,142.709,79-3,06 -5,01-0,18
22/03/2018 2.643,69 2.691,36 2.711,93 2.695,682.641,59-47,67 -68,24-2,52
23/03/2018 2.588,26 2.646,71 2.643,69 2.657,672.585,89-58,45 -55,43-2,10
26/03/2018 2.658,55 2.619,35 2.588,26 2.661,362.601,8139,20 70,292,72
27/03/2018 2.612,62 2.667,57 2.658,55 2.674,782.596,12-54,95 -45,93-1,73
28/03/2018 2.605,00 2.611,30 2.612,62 2.632,652.593,06-6,30 -7,62-0,29
29/03/2018 2.640,87 2.614,41 2.605,00 2.659,072.609,7226,46 35,871,38
02/04/2018 2.581,88 2.633,45 2.640,87 2.638,302.553,80-51,57 -58,99-2,23
03/04/2018 2.614,45 2.592,17 2.581,88 2.619,142.575,4922,28 32,571,26
04/04/2018 2.644,69 2.584,04 2.614,45 2.649,862.573,6160,65 30,241,16
05/04/2018 2.662,84 2.657,36 2.644,69 2.672,082.649,585,48 18,150,69
06/04/2018 2.604,47 2.645,82 2.662,84 2.656,882.586,27-41,35 -58,37-2,19
09/04/2018 2.613,16 2.617,18 2.604,47 2.653,552.610,79-4,02 8,690,33
10/04/2018 2.656,87 2.638,41 2.613,16 2.665,452.635,7818,46 43,711,67
11/04/2018 2.642,19 2.643,89 2.656,87 2.661,432.639,25-1,70 -14,68-0,55
12/04/2018 2.663,99 2.653,83 2.642,19 2.674,722.653,8310,16 21,800,83
13/04/2018 2.656,30 2.676,90 2.663,99 2.680,262.645,05-20,60 -7,69-0,29
16/04/2018 2.677,84 2.670,10 2.656,30 2.686,492.665,167,74 21,540,81
17/04/2018 2.706,39 2.692,74 2.677,84 2.713,342.692,0513,65 28,551,07
18/04/2018 2.708,64 2.710,11 2.706,39 2.717,492.703,63-1,47 2,250,08
19/04/2018 2.693,13 2.701,16 2.708,64 2.702,842.681,90-8,03 -15,51-0,57
20/04/2018 2.670,14 2.692,56 2.693,13 2.693,942.660,61-22,42 -22,99-0,85
23/04/2018 2.670,29 2.675,40 2.670,14 2.682,862.657,99-5,11 0,150,01
24/04/2018 2.634,56 2.680,80 2.670,29 2.683,552.617,32-46,24 -35,73-1,34
25/04/2018 2.639,40 2.634,92 2.634,56 2.645,302.612,674,48 4,840,18
26/04/2018 2.666,94 2.651,65 2.639,40 2.676,482.647,1615,29 27,541,04
27/04/2018 2.669,91 2.675,47 2.666,94 2.677,352.659,01-5,56 2,970,11
30/04/2018 2.648,05 2.682,51 2.669,91 2.682,872.648,04-34,46 -21,86-0,82
01/05/2018 2.654,80 2.642,96 2.648,05 2.655,272.625,4111,84 6,750,25
02/05/2018 2.635,67 2.654,24 2.654,80 2.660,872.631,70-18,57 -19,13-0,72
03/05/2018 2.629,73 2.628,08 2.635,67 2.637,142.594,621,65 -5,94-0,23
04/05/2018 2.663,42 2.621,45 2.629,73 2.670,932.615,3241,97 33,691,28
07/05/2018 2.672,63 2.680,34 2.663,42 2.683,352.664,70-7,71 9,210,35
08/05/2018 2.671,92 2.670,26 2.672,63 2.676,342.655,201,66 -0,71-0,03
09/05/2018 2.697,79 2.678,12 2.671,92 2.701,272.674,1419,67 25,870,97
10/05/2018 2.723,07 2.705,02 2.697,79 2.726,112.704,5418,05 25,280,94
11/05/2018 2.727,72 2.722,70 2.723,07 2.732,862.717,455,02 4,650,17
14/05/2018 2.730,13 2.738,47 2.727,72 2.742,102.725,47-8,34 2,410,09
15/05/2018 2.711,45 2.718,59 2.730,13 2.718,592.701,91-7,14 -18,68-0,68
16/05/2018 2.722,46 2.712,62 2.711,45 2.727,762.712,179,84 11,010,41
17/05/2018 2.720,13 2.719,71 2.722,46 2.731,962.711,360,42 -2,33-0,09
18/05/2018 2.712,97 2.717,35 2.720,13 2.719,502.709,18-4,38 -7,16-0,26
21/05/2018 2.733,01 2.735,39 2.712,97 2.739,192.725,70-2,38 20,040,74
22/05/2018 2.724,44 2.738,34 2.733,01 2.742,242.721,88-13,90 -8,57-0,31
23/05/2018 2.733,29 2.713,98 2.724,44 2.733,332.709,5419,31 8,850,32
24/05/2018 2.727,76 2.730,94 2.733,29 2.731,972.707,38-3,18 -5,53-0,20
25/05/2018 2.721,33 2.723,60 2.727,76 2.727,362.714,99-2,27 -6,43-0,24
29/05/2018 2.689,86 2.705,11 2.721,33 2.710,672.676,81-15,25 -31,47-1,16
30/05/2018 2.724,01 2.702,43 2.689,86 2.729,342.702,4321,58 34,151,27
31/05/2018 2.705,27 2.720,98 2.724,01 2.722,502.700,68-15,71 -18,74-0,69
01/06/2018 2.734,62 2.718,70 2.705,27 2.736,932.718,7015,92 29,351,08
04/06/2018 2.746,87 2.741,67 2.734,62 2.749,162.740,545,20 12,250,45
05/06/2018 2.748,80 2.748,46 2.746,87 2.752,612.739,510,34 1,930,07
06/06/2018 2.772,35 2.753,25 2.748,80 2.772,392.748,4619,10 23,550,86
07/06/2018 2.770,37 2.774,84 2.772,35 2.779,902.760,16-4,47 -1,98-0,07
08/06/2018 2.779,03 2.765,84 2.770,37 2.779,392.763,5913,19 8,660,31
11/06/2018 2.782,00 2.780,18 2.779,03 2.790,212.780,171,82 2,970,11
12/06/2018 2.786,85 2.785,60 2.782,00 2.789,802.778,781,25 4,850,17
13/06/2018 2.775,63 2.787,94 2.786,85 2.791,472.774,65-12,31 -11,22-0,40
14/06/2018 2.782,49 2.783,21 2.775,63 2.789,062.776,52-0,72 6,860,25
15/06/2018 2.779,66 2.777,78 2.782,49 2.782,812.761,731,88 -2,83-0,10
18/06/2018 2.773,75 2.765,79 2.779,66 2.774,992.757,127,96 -5,91-0,21
19/06/2018 2.762,59 2.752,01 2.773,75 2.765,052.743,1910,58 -11,16-0,40
20/06/2018 2.767,32 2.769,73 2.762,59 2.774,862.763,91-2,41 4,730,17
21/06/2018 2.749,76 2.769,28 2.767,32 2.769,282.744,39-19,52 -17,56-0,63
22/06/2018 2.754,88 2.760,79 2.749,76 2.764,172.752,68-5,91 5,120,19
25/06/2018 2.717,07 2.742,94 2.754,88 2.742,942.698,67-25,87 -37,81-1,37
26/06/2018 2.723,06 2.722,12 2.717,07 2.732,912.715,600,94 5,990,22
27/06/2018 2.699,63 2.728,45 2.723,06 2.746,092.699,38-28,82 -23,43-0,86
28/06/2018 2.716,31 2.698,69 2.699,63 2.724,342.691,9917,62 16,680,62
29/06/2018 2.718,37 2.727,13 2.716,31 2.743,262.718,03-8,76 2,060,08
02/07/2018 2.726,71 2.704,95 2.718,37 2.727,262.698,9521,76 8,340,31
03/07/2018 2.713,22 2.733,27 2.726,71 2.736,582.711,16-20,05 -13,49-0,49
05/07/2018 2.736,61 2.724,19 2.713,22 2.737,832.716,0212,42 23,390,86
06/07/2018 2.759,82 2.737,68 2.736,61 2.764,412.733,5222,14 23,210,85
09/07/2018 2.784,17 2.775,62 2.759,82 2.784,652.770,738,55 24,350,88
10/07/2018 2.793,84 2.788,56 2.784,17 2.795,582.786,245,28 9,670,35
11/07/2018 2.774,02 2.779,82 2.793,84 2.785,912.770,77-5,80 -19,82-0,71
12/07/2018 2.798,29 2.783,14 2.774,02 2.799,222.781,5315,15 24,270,87
13/07/2018 2.801,31 2.796,93 2.798,29 2.804,532.791,694,38 3,020,11
16/07/2018 2.798,43 2.797,36 2.801,31 2.801,192.793,391,07 -2,88-0,10
17/07/2018 2.809,55 2.789,34 2.798,43 2.814,192.789,2420,21 11,120,40
18/07/2018 2.815,62 2.811,35 2.809,55 2.816,762.805,894,27 6,070,22
19/07/2018 2.804,49 2.809,37 2.815,62 2.812,052.799,77-4,88 -11,13-0,40
20/07/2018 2.801,83 2.804,55 2.804,49 2.809,702.800,01-2,72 -2,66-0,09
23/07/2018 2.806,98 2.799,17 2.801,83 2.808,612.795,147,81 5,150,18
24/07/2018 2.820,40 2.820,68 2.806,98 2.829,992.811,12-0,28 13,420,48
25/07/2018 2.846,07 2.817,73 2.820,40 2.848,032.817,7328,34 25,670,91
26/07/2018 2.837,44 2.835,49 2.846,07 2.845,572.835,261,95 -8,63-0,30
27/07/2018 2.818,82 2.842,35 2.837,44 2.843,172.808,34-23,53 -18,62-0,66
30/07/2018 2.802,60 2.819,00 2.818,82 2.821,742.798,11-16,40 -16,22-0,58
31/07/2018 2.816,29 2.809,73 2.802,60 2.824,462.808,066,56 13,690,49
01/08/2018 2.813,36 2.821,17 2.816,29 2.825,832.805,85-7,81 -2,93-0,10
02/08/2018 2.827,22 2.800,48 2.813,36 2.829,912.796,3426,74 13,860,49
03/08/2018 2.840,35 2.829,62 2.827,22 2.840,382.827,3710,73 13,130,46
06/08/2018 2.850,40 2.840,29 2.840,35 2.853,292.835,9810,11 10,050,35
07/08/2018 2.858,45 2.855,92 2.850,40 2.863,432.855,922,53 8,050,28
08/08/2018 2.857,70 2.856,79 2.858,45 2.862,442.853,090,91 -0,75-0,03
09/08/2018 2.853,58 2.857,19 2.857,70 2.862,482.851,98-3,61 -4,12-0,14
10/08/2018 2.833,28 2.838,90 2.853,58 2.842,202.825,81-5,62 -20,30-0,71
13/08/2018 2.821,93 2.835,46 2.833,28 2.843,402.819,88-13,53 -11,35-0,40
14/08/2018 2.839,96 2.827,88 2.821,93 2.843,112.826,5812,08 18,030,64
15/08/2018 2.818,37 2.827,95 2.839,96 2.827,952.802,49-9,58 -21,59-0,76
16/08/2018 2.840,69 2.831,44 2.818,37 2.850,492.831,449,25 22,320,79
17/08/2018 2.850,13 2.838,32 2.840,69 2.855,632.833,7311,81 9,440,33
20/08/2018 2.857,05 2.853,93 2.850,13 2.859,762.850,623,12 6,920,24
21/08/2018 2.862,96 2.861,51 2.857,05 2.873,232.861,321,45 5,910,21
22/08/2018 2.861,82 2.860,99 2.862,96 2.867,542.856,050,83 -1,14-0,04
23/08/2018 2.856,98 2.860,29 2.861,82 2.868,782.854,03-3,31 -4,84-0,17
24/08/2018 2.874,69 2.862,35 2.856,98 2.876,162.862,3512,34 17,710,62
27/08/2018 2.896,74 2.884,69 2.874,69 2.898,252.884,6912,05 22,050,77
28/08/2018 2.897,52 2.901,45 2.896,74 2.903,772.893,50-3,93 0,780,03
29/08/2018 2.914,04 2.900,62 2.897,52 2.916,502.898,4013,42 16,520,57
30/08/2018 2.901,13 2.908,94 2.914,04 2.912,462.895,22-7,81 -12,91-0,44
31/08/2018 2.901,52 2.898,37 2.901,13 2.906,322.891,733,15 0,390,01
04/09/2018 2.896,72 2.896,96 2.901,52 2.900,182.885,13-0,24 -4,80-0,17
05/09/2018 2.888,60 2.891,59 2.896,72 2.894,212.876,92-2,99 -8,12-0,28
06/09/2018 2.878,05 2.888,64 2.888,60 2.892,052.867,29-10,59 -10,55-0,37
07/09/2018 2.871,68 2.868,26 2.878,05 2.883,812.864,123,42 -6,37-0,22
10/09/2018 2.877,13 2.881,39 2.871,68 2.886,932.875,94-4,26 5,450,19
11/09/2018 2.887,89 2.871,57 2.877,13 2.892,522.866,7816,32 10,760,37
12/09/2018 2.888,92 2.888,29 2.887,89 2.894,652.879,200,63 1,030,04
13/09/2018 2.904,18 2.896,85 2.888,92 2.906,762.896,397,33 15,260,53
14/09/2018 2.904,98 2.906,38 2.904,18 2.908,302.895,77-1,40 0,800,03
17/09/2018 2.888,80 2.903,83 2.904,98 2.904,652.886,16-15,03 -16,18-0,56
18/09/2018 2.904,31 2.890,74 2.888,80 2.911,172.890,4313,57 15,510,54
19/09/2018 2.907,95 2.906,60 2.904,31 2.912,362.903,821,35 3,640,13
20/09/2018 2.930,75 2.919,73 2.907,95 2.934,802.919,7311,02 22,800,78
21/09/2018 2.929,67 2.936,76 2.930,75 2.940,912.927,11-7,09 -1,08-0,04
24/09/2018 2.919,37 2.921,83 2.929,67 2.923,792.912,63-2,46 -10,30-0,35
25/09/2018 2.915,56 2.921,75 2.919,37 2.923,952.913,70-6,19 -3,81-0,13
26/09/2018 2.905,97 2.916,98 2.915,56 2.931,152.903,28-11,01 -9,59-0,33
27/09/2018 2.914,00 2.911,65 2.905,97 2.927,222.909,272,35 8,030,28
28/09/2018 2.913,98 2.910,03 2.914,00 2.920,532.907,503,95 -0,020,00
01/10/2018 2.924,59 2.926,29 2.913,98 2.937,062.917,91-1,70 10,610,36
02/10/2018 2.923,43 2.923,80 2.924,59 2.931,422.919,37-0,37 -1,16-0,04
03/10/2018 2.925,51 2.931,69 2.923,43 2.939,862.921,36-6,18 2,080,07
04/10/2018 2.901,61 2.919,35 2.925,51 2.919,782.883,92-17,74 -23,90-0,82
05/10/2018 2.885,57 2.902,54 2.901,61 2.909,642.869,29-16,97 -16,04-0,55
08/10/2018 2.884,43 2.877,53 2.885,57 2.889,452.862,086,90 -1,14-0,04
09/10/2018 2.880,34 2.882,51 2.884,43 2.894,832.874,27-2,17 -4,09-0,14
10/10/2018 2.785,68 2.873,90 2.880,34 2.874,022.784,86-88,22 -94,66-3,29
11/10/2018 2.728,37 2.776,87 2.785,68 2.795,142.710,51-48,50 -57,31-2,06
12/10/2018 2.767,13 2.770,54 2.728,37 2.775,772.729,44-3,41 38,761,42
15/10/2018 2.750,79 2.763,83 2.767,13 2.775,992.749,03-13,04 -16,34-0,59
16/10/2018 2.809,92 2.767,05 2.750,79 2.813,462.766,9142,87 59,132,15
17/10/2018 2.809,21 2.811,67 2.809,92 2.816,942.781,81-2,46 -0,71-0,03
18/10/2018 2.768,78 2.802,00 2.809,21 2.806,042.755,18-33,22 -40,43-1,44
19/10/2018 2.767,78 2.775,66 2.768,78 2.797,772.760,27-7,88 -1,00-0,04
22/10/2018 2.755,88 2.773,94 2.767,78 2.778,942.749,22-18,06 -11,90-0,43
23/10/2018 2.740,69 2.721,03 2.755,88 2.753,592.691,4319,66 -15,19-0,55
24/10/2018 2.656,10 2.737,87 2.740,69 2.742,592.651,89-81,77 -84,59-3,09
25/10/2018 2.705,57 2.674,88 2.656,10 2.722,702.667,8430,69 49,471,86
26/10/2018 2.658,69 2.667,86 2.705,57 2.692,382.628,16-9,17 -46,88-1,73
29/10/2018 2.641,25 2.682,65 2.658,69 2.706,852.603,54-41,40 -17,44-0,66
30/10/2018 2.682,63 2.640,68 2.641,25 2.685,432.635,3441,95 41,381,57
31/10/2018 2.711,74 2.705,60 2.682,63 2.736,692.705,606,14 29,111,09
01/11/2018 2.740,37 2.717,58 2.711,74 2.741,672.708,8522,79 28,631,06
02/11/2018 2.723,06 2.745,45 2.740,37 2.756,552.700,44-22,39 -17,31-0,63
05/11/2018 2.738,31 2.726,37 2.723,06 2.744,272.717,9411,94 15,250,56
06/11/2018 2.755,45 2.738,40 2.738,31 2.756,822.737,0817,05 17,140,63
07/11/2018 2.813,89 2.774,13 2.755,45 2.815,152.774,1339,76 58,442,12
08/11/2018 2.806,83 2.806,38 2.813,89 2.814,752.794,990,45 -7,06-0,25
09/11/2018 2.781,01 2.794,10 2.806,83 2.794,102.764,24-13,09 -25,82-0,92
12/11/2018 2.726,22 2.773,93 2.781,01 2.775,992.722,00-47,71 -54,79-1,97
13/11/2018 2.722,18 2.730,05 2.726,22 2.754,602.714,98-7,87 -4,04-0,15
14/11/2018 2.701,58 2.737,90 2.722,18 2.746,802.685,75-36,32 -20,60-0,76
15/11/2018 2.730,20 2.693,52 2.701,58 2.735,382.670,7536,68 28,621,06
16/11/2018 2.736,27 2.718,54 2.730,20 2.746,752.712,1617,73 6,070,22
19/11/2018 2.690,73 2.730,74 2.736,27 2.733,162.681,09-40,01 -45,54-1,66
20/11/2018 2.641,89 2.654,60 2.690,73 2.669,442.631,52-12,71 -48,84-1,82
21/11/2018 2.649,93 2.657,74 2.641,89 2.670,732.649,82-7,81 8,040,30
23/11/2018 2.632,56 2.633,36 2.649,93 2.647,552.631,09-0,80 -17,37-0,66
26/11/2018 2.673,45 2.649,97 2.632,56 2.674,352.649,9723,48 40,891,55
27/11/2018 2.682,17 2.663,75 2.673,45 2.682,532.655,8918,42 8,720,33
28/11/2018 2.743,79 2.691,45 2.682,17 2.744,002.684,3852,34 61,622,30
29/11/2018 2.737,80 2.736,97 2.743,79 2.753,752.722,940,83 -5,99-0,22
30/11/2018 2.760,17 2.737,76 2.737,80 2.760,882.732,7622,41 22,370,82
03/12/2018 2.790,37 2.790,50 2.760,17 2.800,182.773,38-0,13 30,201,09
04/12/2018 2.700,06 2.782,43 2.790,37 2.785,932.697,18-82,37 -90,31-3,24
06/12/2018 2.695,95 2.663,51 2.700,06 2.696,152.621,5332,44 -4,11-0,15
07/12/2018 2.633,08 2.691,26 2.695,95 2.708,542.623,14-58,18 -62,87-2,33
10/12/2018 2.637,72 2.630,86 2.633,08 2.647,512.583,236,86 4,640,18
11/12/2018 2.636,78 2.664,44 2.637,72 2.674,352.621,30-27,66 -0,94-0,04
12/12/2018 2.651,07 2.658,23 2.636,78 2.685,442.650,26-7,16 14,290,54
13/12/2018 2.650,54 2.658,70 2.651,07 2.670,192.637,27-8,16 -0,53-0,02
14/12/2018 2.599,95 2.629,68 2.650,54 2.635,072.593,84-29,73 -50,59-1,91
17/12/2018 2.545,94 2.590,75 2.599,95 2.601,132.530,54-44,81 -54,01-2,08
18/12/2018 2.546,16 2.559,90 2.545,94 2.573,992.528,71-13,74 0,220,01
19/12/2018 2.506,96 2.547,05 2.546,16 2.585,292.488,96-40,09 -39,20-1,54
20/12/2018 2.467,42 2.496,77 2.506,96 2.509,632.441,18-29,35 -39,54-1,58
21/12/2018 2.416,62 2.465,38 2.467,42 2.504,412.408,55-48,76 -50,80-2,06
24/12/2018 2.351,10 2.400,56 2.416,62 2.410,342.351,10-49,46 -65,52-2,71
26/12/2018 2.467,70 2.363,12 2.351,10 2.467,762.346,58104,58 116,604,96
27/12/2018 2.488,83 2.442,50 2.467,70 2.489,102.397,9446,33 21,130,86
28/12/2018 2.485,74 2.498,77 2.488,83 2.520,272.472,89-13,03 -3,09-0,12
31/12/2018 2.506,85 2.498,94 2.485,74 2.509,242.482,827,91 21,110,85
02/01/2019 2.510,03 2.476,96 2.506,85 2.519,492.467,4733,07 3,180,13
03/01/2019 2.447,89 2.491,92 2.510,03 2.493,142.443,96-44,03 -62,14-2,48
04/01/2019 2.531,94 2.474,33 2.447,89 2.538,072.474,3357,61 84,053,43
07/01/2019 2.549,69 2.535,61 2.531,94 2.566,162.524,5614,08 17,750,70
08/01/2019 2.574,41 2.568,11 2.549,69 2.579,822.547,566,30 24,720,97
09/01/2019 2.584,96 2.580,00 2.574,41 2.595,322.568,894,96 10,550,41
10/01/2019 2.596,64 2.573,51 2.584,96 2.597,822.562,0223,13 11,680,45
11/01/2019 2.596,26 2.588,11 2.596,64 2.596,272.577,408,15 -0,38-0,01
14/01/2019 2.582,61 2.580,31 2.596,26 2.589,322.570,412,30 -13,65-0,53
15/01/2019 2.610,30 2.585,10 2.582,61 2.613,082.585,1025,20 27,691,07
16/01/2019 2.616,10 2.614,75 2.610,30 2.625,762.612,681,35 5,800,22
17/01/2019 2.635,96 2.609,28 2.616,10 2.645,062.606,3626,68 19,860,76
18/01/2019 2.670,71 2.651,27 2.635,96 2.675,472.647,5819,44 34,751,32
22/01/2019 2.632,90 2.657,88 2.670,71 2.657,882.617,27-24,98 -37,81-1,42
23/01/2019 2.638,70 2.643,48 2.632,90 2.653,192.612,86-4,78 5,800,22
24/01/2019 2.642,33 2.638,84 2.638,70 2.647,202.627,013,49 3,630,14
25/01/2019 2.664,76 2.657,44 2.642,33 2.672,382.657,337,32 22,430,85
28/01/2019 2.643,85 2.644,97 2.664,76 2.644,972.624,06-1,12 -20,91-0,78
29/01/2019 2.640,00 2.644,89 2.643,85 2.650,932.631,05-4,89 -3,85-0,15
30/01/2019 2.681,05 2.653,62 2.640,00 2.690,442.648,3427,43 41,051,55
31/01/2019 2.704,10 2.685,49 2.681,05 2.708,952.678,6518,61 23,050,86
01/02/2019 2.706,53 2.702,32 2.704,10 2.716,662.696,884,21 2,430,09
04/02/2019 2.724,87 2.706,49 2.706,53 2.724,992.698,7518,38 18,340,68
05/02/2019 2.737,70 2.728,34 2.724,87 2.738,982.724,039,36 12,830,47
06/02/2019 2.687,50 2.692,36 2.737,70 2.697,942.682,78-4,86 -50,20-1,83
07/02/2019 2.706,05 2.717,53 2.687,50 2.719,322.687,26-11,48 18,550,69
08/02/2019 2.707,88 2.692,36 2.706,05 2.708,072.681,8315,52 1,830,07
11/02/2019 2.709,80 2.712,40 2.707,88 2.718,052.703,79-2,60 1,920,07
12/02/2019 2.744,73 2.722,61 2.709,80 2.748,192.722,6122,12 34,931,29
13/02/2019 2.753,03 2.750,30 2.744,73 2.761,852.748,632,73 8,300,30
14/02/2019 2.745,73 2.743,50 2.753,03 2.757,902.731,232,23 -7,30-0,27
15/02/2019 2.775,60 2.760,24 2.745,73 2.775,662.760,2415,36 29,871,09
19/02/2019 2.779,76 2.769,28 2.775,60 2.787,332.767,2910,48 4,160,15
20/02/2019 2.784,70 2.779,05 2.779,76 2.789,882.774,065,65 4,940,18
21/02/2019 2.774,88 2.780,24 2.784,70 2.781,582.764,55-5,36 -9,82-0,35
22/02/2019 2.792,67 2.780,67 2.774,88 2.794,202.779,1112,00 17,790,64
25/02/2019 2.796,11 2.804,35 2.792,67 2.813,492.794,99-8,24 3,440,12
26/02/2019 2.793,90 2.792,36 2.796,11 2.803,122.789,471,54 -2,21-0,08
27/02/2019 2.792,38 2.787,50 2.793,90 2.795,762.775,134,88 -1,52-0,05
28/02/2019 2.784,49 2.788,11 2.792,38 2.793,732.782,51-3,62 -7,89-0,28
01/03/2019 2.803,69 2.798,22 2.784,49 2.808,022.787,385,47 19,200,69
04/03/2019 2.792,81 2.814,37 2.803,69 2.816,882.767,66-21,56 -10,88-0,39
05/03/2019 2.789,65 2.794,41 2.792,81 2.796,442.782,97-4,76 -3,16-0,11
06/03/2019 2.771,45 2.790,27 2.789,65 2.790,272.768,69-18,82 -18,20-0,65
07/03/2019 2.748,93 2.766,53 2.771,45 2.767,252.739,09-17,60 -22,52-0,81
08/03/2019 2.743,07 2.730,79 2.748,93 2.744,132.722,2712,28 -5,86-0,21
11/03/2019 2.783,30 2.747,61 2.743,07 2.784,002.747,6135,69 40,231,47
12/03/2019 2.791,52 2.787,34 2.783,30 2.798,322.786,734,18 8,220,30
13/03/2019 2.810,92 2.799,78 2.791,52 2.821,242.799,7811,14 19,400,70
14/03/2019 2.808,48 2.810,38 2.810,92 2.815,002.803,46-1,90 -2,44-0,09
15/03/2019 2.822,48 2.810,79 2.808,48 2.830,732.810,7911,69 14,000,50
18/03/2019 2.832,94 2.822,61 2.822,48 2.835,412.821,9910,33 10,460,37
19/03/2019 2.832,57 2.840,76 2.832,94 2.852,422.823,27-8,19 -0,37-0,01
20/03/2019 2.824,23 2.831,34 2.832,57 2.843,542.812,43-7,11 -8,34-0,29
21/03/2019 2.854,88 2.819,72 2.824,23 2.860,312.817,3835,16 30,651,09
22/03/2019 2.800,71 2.844,52 2.854,88 2.846,162.800,47-43,81 -54,17-1,90
25/03/2019 2.798,36 2.796,01 2.800,71 2.809,792.785,022,35 -2,35-0,08
26/03/2019 2.818,46 2.812,66 2.798,36 2.829,872.803,995,80 20,100,72
27/03/2019 2.805,37 2.819,72 2.818,46 2.825,562.787,72-14,35 -13,09-0,46
28/03/2019 2.815,44 2.809,40 2.805,37 2.819,712.798,776,04 10,070,36
29/03/2019 2.834,40 2.828,27 2.815,44 2.836,032.819,236,13 18,960,67
01/04/2019 2.867,19 2.848,63 2.834,40 2.869,402.848,6318,56 32,791,16
02/04/2019 2.867,24 2.868,24 2.867,19 2.872,902.858,75-1,00 0,050,00
03/04/2019 2.873,40 2.876,09 2.867,24 2.885,252.865,17-2,69 6,160,21
04/04/2019 2.879,39 2.873,99 2.873,40 2.881,282.867,145,40 5,990,21
05/04/2019 2.892,74 2.884,16 2.879,39 2.893,242.882,998,58 13,350,46
08/04/2019 2.895,77 2.888,46 2.892,74 2.895,952.880,787,31 3,030,10
09/04/2019 2.878,20 2.886,58 2.895,77 2.886,882.873,33-8,38 -17,57-0,61
10/04/2019 2.888,21 2.881,37 2.878,20 2.889,712.879,136,84 10,010,35
11/04/2019 2.888,32 2.891,92 2.888,21 2.893,422.881,99-3,60 0,110,00
12/04/2019 2.907,41 2.900,86 2.888,32 2.910,542.898,376,55 19,090,66
15/04/2019 2.905,58 2.908,32 2.907,41 2.909,602.896,48-2,74 -1,83-0,06
16/04/2019 2.907,06 2.912,26 2.905,58 2.916,062.900,71-5,20 1,480,05
17/04/2019 2.900,45 2.916,04 2.907,06 2.918,002.895,45-15,59 -6,61-0,23
18/04/2019 2.905,03 2.904,81 2.900,45 2.908,402.891,900,22 4,580,16
22/04/2019 2.907,97 2.898,78 2.905,03 2.909,512.896,359,19 2,940,10
23/04/2019 2.933,68 2.909,99 2.907,97 2.936,312.908,5323,69 25,710,88
24/04/2019 2.927,25 2.934,00 2.933,68 2.936,832.926,05-6,75 -6,43-0,22
25/04/2019 2.926,17 2.928,99 2.927,25 2.933,102.912,84-2,82 -1,08-0,04
26/04/2019 2.939,88 2.925,81 2.926,17 2.939,882.917,5614,07 13,710,47
29/04/2019 2.943,03 2.940,58 2.939,88 2.949,522.939,352,45 3,150,11
30/04/2019 2.945,83 2.937,14 2.943,03 2.948,222.924,118,69 2,800,10
01/05/2019 2.923,73 2.952,33 2.945,83 2.954,132.923,36-28,60 -22,10-0,75
02/05/2019 2.917,52 2.922,16 2.923,73 2.931,682.900,50-4,64 -6,21-0,21
03/05/2019 2.945,64 2.929,21 2.917,52 2.947,852.929,2116,43 28,120,96
06/05/2019 2.932,47 2.908,89 2.945,64 2.937,322.898,2123,58 -13,17-0,45
07/05/2019 2.884,05 2.913,03 2.932,47 2.913,032.862,60-28,98 -48,42-1,65
08/05/2019 2.879,42 2.879,61 2.884,05 2.897,962.873,28-0,19 -4,63-0,16
09/05/2019 2.870,72 2.859,84 2.879,42 2.875,972.836,4010,88 -8,70-0,30
10/05/2019 2.881,40 2.863,10 2.870,72 2.891,312.825,3918,30 10,680,37
13/05/2019 2.811,87 2.840,19 2.881,40 2.840,192.801,43-28,32 -69,53-2,41
14/05/2019 2.834,41 2.820,12 2.811,87 2.852,542.820,1214,29 22,540,80
15/05/2019 2.850,96 2.820,38 2.834,41 2.858,682.815,0830,58 16,550,58
16/05/2019 2.876,32 2.855,80 2.850,96 2.892,152.855,8020,52 25,360,89
17/05/2019 2.859,53 2.858,60 2.876,32 2.885,482.854,230,93 -16,79-0,58
20/05/2019 2.840,23 2.841,94 2.859,53 2.853,862.831,29-1,71 -19,30-0,67
21/05/2019 2.864,36 2.854,02 2.840,23 2.868,882.854,0210,34 24,130,85
22/05/2019 2.856,27 2.856,06 2.864,36 2.865,472.851,110,21 -8,09-0,28
23/05/2019 2.822,24 2.836,70 2.856,27 2.836,702.805,49-14,46 -34,03-1,19
24/05/2019 2.826,06 2.832,41 2.822,24 2.841,362.820,19-6,35 3,820,14
28/05/2019 2.802,39 2.830,03 2.826,06 2.840,512.801,58-27,64 -23,67-0,84
29/05/2019 2.783,02 2.790,25 2.802,39 2.792,032.766,06-7,23 -19,37-0,69
30/05/2019 2.788,86 2.786,94 2.783,02 2.799,002.776,741,92 5,840,21
31/05/2019 2.752,06 2.766,15 2.788,86 2.768,982.750,52-14,09 -36,80-1,32
03/06/2019 2.744,45 2.751,53 2.752,06 2.763,072.728,81-7,08 -7,61-0,28
04/06/2019 2.803,27 2.762,64 2.744,45 2.804,492.762,6440,63 58,822,14
05/06/2019 2.826,15 2.818,09 2.803,27 2.827,282.800,928,06 22,880,82
06/06/2019 2.843,49 2.828,51 2.826,15 2.852,102.822,4514,98 17,340,61
07/06/2019 2.873,34 2.852,87 2.843,49 2.884,972.852,8720,47 29,851,05
10/06/2019 2.886,73 2.885,83 2.873,34 2.904,772.885,510,90 13,390,47
11/06/2019 2.885,72 2.903,27 2.886,73 2.910,612.878,53-17,55 -1,01-0,04
12/06/2019 2.879,84 2.882,73 2.885,72 2.888,572.874,68-2,89 -5,88-0,20
13/06/2019 2.891,64 2.886,24 2.879,84 2.895,242.881,995,40 11,800,41
14/06/2019 2.886,98 2.886,82 2.891,64 2.894,452.879,620,16 -4,66-0,16
17/06/2019 2.889,67 2.889,75 2.886,98 2.897,272.887,30-0,08 2,690,09
18/06/2019 2.917,75 2.906,71 2.889,67 2.930,792.905,4411,04 28,080,97
19/06/2019 2.926,46 2.920,55 2.917,75 2.931,742.911,435,91 8,710,30
20/06/2019 2.954,18 2.949,60 2.926,46 2.958,062.931,504,58 27,720,95
21/06/2019 2.950,46 2.952,71 2.954,18 2.964,152.946,87-2,25 -3,72-0,13
24/06/2019 2.945,35 2.951,42 2.950,46 2.954,922.944,05-6,07 -5,11-0,17
25/06/2019 2.917,38 2.945,78 2.945,35 2.946,522.916,01-28,40 -27,97-0,95
26/06/2019 2.913,78 2.926,07 2.917,38 2.932,592.912,99-12,29 -3,60-0,12
27/06/2019 2.924,92 2.919,66 2.913,78 2.929,302.918,575,26 11,140,38
28/06/2019 2.941,76 2.932,94 2.924,92 2.943,982.929,058,82 16,840,58
01/07/2019 2.964,33 2.971,41 2.941,76 2.977,932.952,22-7,08 22,570,77
02/07/2019 2.973,01 2.964,66 2.964,33 2.973,212.955,928,35 8,680,29
03/07/2019 2.995,82 2.978,08 2.973,01 2.995,842.977,9617,74 22,810,77
05/07/2019 2.990,41 2.984,25 2.995,82 2.994,032.967,976,16 -5,41-0,18
08/07/2019 2.975,95 2.979,77 2.990,41 2.980,762.970,09-3,82 -14,46-0,48
09/07/2019 2.979,63 2.965,52 2.975,95 2.981,902.963,4414,11 3,680,12
10/07/2019 2.993,07 2.989,30 2.979,63 3.002,982.984,623,77 13,440,45
11/07/2019 2.999,91 2.999,62 2.993,07 3.002,332.988,800,29 6,840,23
12/07/2019 3.013,77 3.003,36 2.999,91 3.013,923.001,8710,41 13,860,46
15/07/2019 3.014,30 3.017,80 3.013,77 3.017,803.008,77-3,50 0,530,02
16/07/2019 3.004,04 3.012,13 3.014,30 3.015,023.001,15-8,09 -10,26-0,34
17/07/2019 2.984,42 3.005,10 3.004,04 3.005,262.984,25-20,68 -19,62-0,65
18/07/2019 2.995,11 2.978,87 2.984,42 2.998,282.973,0916,24 10,690,36
19/07/2019 2.976,61 3.004,26 2.995,11 3.006,022.975,86-27,65 -18,50-0,62
22/07/2019 2.985,03 2.981,93 2.976,61 2.990,712.976,653,10 8,420,28
23/07/2019 3.005,47 2.994,74 2.985,03 3.005,902.988,5610,73 20,440,68
24/07/2019 3.019,56 2.998,77 3.005,47 3.019,592.996,8220,79 14,090,47
25/07/2019 3.003,67 3.016,26 3.019,56 3.016,312.997,24-12,59 -15,89-0,53
26/07/2019 3.025,86 3.013,25 3.003,67 3.027,983.012,5912,61 22,190,74
29/07/2019 3.020,97 3.024,47 3.025,86 3.025,613.014,30-3,50 -4,89-0,16
30/07/2019 3.013,18 3.007,66 3.020,97 3.017,193.000,945,52 -7,79-0,26
31/07/2019 2.980,38 3.016,22 3.013,18 3.017,402.958,08-35,84 -32,80-1,09
01/08/2019 2.953,56 2.980,32 2.980,38 3.013,592.945,23-26,76 -26,82-0,90
02/08/2019 2.932,05 2.943,90 2.953,56 2.945,502.914,11-11,85 -21,51-0,73
05/08/2019 2.844,74 2.898,07 2.932,05 2.898,072.822,12-53,33 -87,31-2,98
06/08/2019 2.881,77 2.861,18 2.844,74 2.884,402.847,4220,59 37,031,30
07/08/2019 2.883,98 2.858,65 2.881,77 2.892,172.825,7125,33 2,210,08
08/08/2019 2.938,09 2.896,21 2.883,98 2.938,722.894,4741,88 54,111,88
09/08/2019 2.918,65 2.930,51 2.938,09 2.935,752.900,15-11,86 -19,44-0,66
12/08/2019 2.882,70 2.907,07 2.918,65 2.907,582.873,14-24,37 -35,95-1,23
13/08/2019 2.926,32 2.880,72 2.882,70 2.943,312.877,0545,60 43,621,51
14/08/2019 2.840,60 2.894,15 2.926,32 2.894,152.839,64-53,55 -85,72-2,93
15/08/2019 2.847,60 2.846,20 2.840,60 2.856,672.825,511,40 7,000,25
16/08/2019 2.888,68 2.864,74 2.847,60 2.891,432.864,7423,94 41,081,44
19/08/2019 2.923,65 2.913,48 2.888,68 2.931,002.913,4810,17 34,971,21
20/08/2019 2.900,51 2.919,01 2.923,65 2.923,632.904,24-18,50 -23,14-0,79
21/08/2019 2.924,43 2.922,04 2.900,51 2.928,732.917,912,39 23,920,82
22/08/2019 2.922,95 2.930,94 2.924,43 2.939,082.904,51-7,99 -1,48-0,05
23/08/2019 2.847,11 2.911,07 2.922,95 2.927,012.834,97-63,96 -75,84-2,59
26/08/2019 2.878,38 2.866,70 2.847,11 2.879,272.856,0011,68 31,271,10
27/08/2019 2.869,16 2.893,14 2.878,38 2.898,792.860,59-23,98 -9,22-0,32
28/08/2019 2.887,94 2.861,28 2.869,16 2.890,032.853,0526,66 18,780,65
29/08/2019 2.924,58 2.910,37 2.887,94 2.930,502.905,6714,21 36,641,27
30/08/2019 2.926,46 2.937,09 2.924,58 2.940,432.913,32-10,63 1,880,06
02/09/2019 2.926,46 2.926,46 2.926,46 2.926,462.926,460,00 0,000,00
03/09/2019 2.906,27 2.909,01 2.926,46 2.914,392.891,85-2,74 -20,19-0,69
04/09/2019 2.937,78 2.924,67 2.906,27 2.938,842.921,8613,11 31,511,08
05/09/2019 2.976,00 2.960,60 2.937,78 2.985,862.960,6015,40 38,221,30
06/09/2019 2.978,71 2.980,33 2.976,00 2.985,032.972,51-1,62 2,710,09
09/09/2019 2.978,43 2.988,43 2.978,71 2.989,432.969,39-10,00 -0,28-0,01
10/09/2019 2.979,39 2.971,01 2.978,43 2.979,392.957,018,38 0,960,03
11/09/2019 3.000,93 2.981,41 2.979,39 3.000,932.975,3119,52 21,540,72
12/09/2019 3.009,57 3.009,08 3.000,93 3.020,743.000,920,49 8,640,29
13/09/2019 3.007,39 3.012,21 3.009,57 3.017,333.002,90-4,82 -2,18-0,07
16/09/2019 2.997,96 2.996,41 3.007,39 3.002,192.990,671,55 -9,43-0,31
17/09/2019 3.005,70 2.995,67 2.997,96 3.006,212.993,7310,03 7,740,26
18/09/2019 3.006,73 3.001,50 3.005,70 3.007,832.978,575,23 1,030,03
19/09/2019 3.006,79 3.010,36 3.006,73 3.021,993.003,16-3,57 0,060,00
20/09/2019 2.992,07 3.008,42 3.006,79 3.016,372.984,68-16,35 -14,72-0,49
23/09/2019 2.991,78 2.983,50 2.992,07 2.999,152.982,238,28 -0,29-0,01
24/09/2019 2.966,60 3.002,43 2.991,78 3.007,982.957,73-35,83 -25,18-0,84
25/09/2019 2.984,87 2.968,35 2.966,60 2.989,822.952,8616,52 18,270,62
26/09/2019 2.977,62 2.985,73 2.984,87 2.987,282.963,71-8,11 -7,25-0,24
27/09/2019 2.961,79 2.985,47 2.977,62 2.987,312.945,53-23,68 -15,83-0,53
30/09/2019 2.976,74 2.967,07 2.961,79 2.983,852.967,079,67 14,950,50
01/10/2019 2.940,25 2.983,69 2.976,74 2.992,532.938,70-43,44 -36,49-1,23
02/10/2019 2.887,61 2.924,78 2.940,25 2.924,782.874,93-37,17 -52,64-1,79
03/10/2019 2.910,63 2.885,38 2.887,61 2.911,132.855,9425,25 23,020,80
04/10/2019 2.952,01 2.918,56 2.910,63 2.953,742.918,5633,45 41,381,42
07/10/2019 2.938,79 2.944,23 2.952,01 2.959,752.935,68-5,44 -13,22-0,45
08/10/2019 2.893,06 2.920,40 2.938,79 2.925,472.892,66-27,34 -45,73-1,56
09/10/2019 2.919,40 2.911,10 2.893,06 2.929,322.907,418,30 26,340,91
10/10/2019 2.938,13 2.918,55 2.919,40 2.948,462.917,1219,58 18,730,64
11/10/2019 2.970,27 2.963,07 2.938,13 2.993,282.963,077,20 32,141,09
14/10/2019 2.966,15 2.965,81 2.970,27 2.972,842.962,940,34 -4,12-0,14
15/10/2019 2.995,68 2.973,61 2.966,15 3.003,282.973,6122,07 29,531,00
16/10/2019 2.989,69 2.989,68 2.995,68 2.997,542.985,200,01 -5,99-0,20
17/10/2019 2.997,95 3.000,77 2.989,69 3.008,292.991,79-2,82 8,260,28
18/10/2019 2.986,20 2.996,84 2.997,95 3.000,002.976,31-10,64 -11,75-0,39
21/10/2019 3.006,72 2.996,48 2.986,20 3.007,332.995,3510,24 20,520,69
22/10/2019 2.995,99 3.010,73 3.006,72 3.014,572.995,04-14,74 -10,73-0,36
23/10/2019 3.004,52 2.994,01 2.995,99 3.004,782.991,2110,51 8,530,28
24/10/2019 3.010,29 3.014,78 3.004,52 3.016,073.000,42-4,49 5,770,19
25/10/2019 3.022,55 3.003,32 3.010,29 3.027,393.001,9419,23 12,260,41
28/10/2019 3.039,42 3.032,12 3.022,55 3.044,083.032,127,30 16,870,56
29/10/2019 3.036,89 3.035,39 3.039,42 3.047,873.034,811,50 -2,53-0,08
30/10/2019 3.046,77 3.039,74 3.036,89 3.050,103.025,967,03 9,880,33
31/10/2019 3.037,56 3.046,90 3.046,77 3.046,903.023,19-9,34 -9,21-0,30
01/11/2019 3.066,91 3.050,72 3.037,56 3.066,953.050,7216,19 29,350,97
04/11/2019 3.078,27 3.078,96 3.066,91 3.085,203.074,87-0,69 11,360,37
05/11/2019 3.074,62 3.080,80 3.078,27 3.083,953.072,15-6,18 -3,65-0,12
06/11/2019 3.076,78 3.075,10 3.074,62 3.078,343.065,891,68 2,160,07
07/11/2019 3.085,18 3.087,02 3.076,78 3.097,773.080,23-1,84 8,400,27
08/11/2019 3.093,08 3.081,25 3.085,18 3.093,093.073,5811,83 7,900,26
11/11/2019 3.087,01 3.080,33 3.093,08 3.088,333.075,826,68 -6,07-0,20
12/11/2019 3.091,84 3.089,28 3.087,01 3.102,613.084,732,56 4,830,16
13/11/2019 3.094,04 3.084,18 3.091,84 3.098,063.078,809,86 2,200,07
14/11/2019 3.096,63 3.090,75 3.094,04 3.098,203.083,265,88 2,590,08
15/11/2019 3.120,46 3.107,92 3.096,63 3.120,463.104,6012,54 23,830,77
18/11/2019 3.122,03 3.117,91 3.120,46 3.124,173.112,064,12 1,570,05
19/11/2019 3.120,18 3.127,45 3.122,03 3.127,643.113,47-7,27 -1,85-0,06
20/11/2019 3.108,46 3.114,66 3.120,18 3.118,973.091,41-6,20 -11,72-0,38
21/11/2019 3.103,54 3.108,49 3.108,46 3.110,113.094,55-4,95 -4,92-0,16
22/11/2019 3.110,29 3.111,41 3.103,54 3.112,873.099,26-1,12 6,750,22
25/11/2019 3.133,64 3.117,44 3.110,29 3.133,833.117,4416,20 23,350,75
26/11/2019 3.140,52 3.134,85 3.133,64 3.142,693.131,005,67 6,880,22
27/11/2019 3.153,63 3.145,49 3.140,52 3.154,263.143,418,14 13,110,42
28/11/2019 3.153,63 3.153,63 3.153,63 3.153,633.153,630,00 0,000,00
29/11/2019 3.140,98 3.147,18 3.153,63 3.150,303.139,34-6,20 -12,65-0,40
02/12/2019 3.113,87 3.143,85 3.140,98 3.144,313.110,78-29,98 -27,11-0,86
03/12/2019 3.093,20 3.087,41 3.113,87 3.094,973.070,335,79 -20,67-0,66
04/12/2019 3.112,76 3.103,50 3.093,20 3.119,383.102,539,26 19,560,63
05/12/2019 3.117,43 3.119,21 3.112,76 3.119,453.103,76-1,78 4,670,15
06/12/2019 3.145,91 3.134,62 3.117,43 3.150,603.134,6211,29 28,480,91
09/12/2019 3.135,96 3.141,86 3.145,91 3.148,873.135,46-5,90 -9,95-0,32
10/12/2019 3.132,52 3.135,36 3.135,96 3.142,123.126,09-2,84 -3,44-0,11
11/12/2019 3.141,63 3.135,75 3.132,52 3.143,983.133,215,88 9,110,29
12/12/2019 3.168,57 3.141,23 3.141,63 3.176,283.138,4727,34 26,940,86
13/12/2019 3.168,80 3.166,65 3.168,57 3.182,683.156,512,15 0,230,01
16/12/2019 3.191,45 3.183,63 3.168,80 3.197,713.183,637,82 22,650,71
17/12/2019 3.192,52 3.195,40 3.191,45 3.198,223.191,03-2,88 1,070,03
18/12/2019 3.191,14 3.195,21 3.192,52 3.198,483.191,14-4,07 -1,38-0,04
19/12/2019 3.205,37 3.192,32 3.191,14 3.205,483.192,3213,05 14,230,45
20/12/2019 3.221,22 3.223,33 3.205,37 3.225,653.216,03-2,11 15,850,49
23/12/2019 3.224,01 3.226,05 3.221,22 3.227,783.222,30-2,04 2,790,09
24/12/2019 3.223,38 3.225,45 3.224,01 3.226,433.220,51-2,07 -0,63-0,02
25/12/2019 3.223,38 3.223,38 3.223,38 3.223,383.223,380,00 0,000,00
26/12/2019 3.239,91 3.227,20 3.223,38 3.240,083.227,2012,71 16,530,51
27/12/2019 3.240,02 3.247,23 3.239,91 3.247,933.234,37-7,21 0,110,00
30/12/2019 3.221,29 3.240,09 3.240,02 3.240,923.216,57-18,80 -18,73-0,58
31/12/2019 3.230,78 3.215,18 3.221,29 3.231,723.212,0315,60 9,490,29
01/01/2020 3.230,78 3.230,78 3.230,78 3.230,783.230,780,00 0,000,00
02/01/2020 3.257,85 3.244,67 3.230,78 3.258,143.235,5313,18 27,070,84
03/01/2020 3.234,85 3.226,36 3.257,85 3.246,153.222,348,49 -23,00-0,71
06/01/2020 3.246,28 3.217,55 3.234,85 3.246,843.214,6428,73 11,430,35
07/01/2020 3.237,18 3.241,86 3.246,28 3.244,913.232,43-4,68 -9,10-0,28
08/01/2020 3.253,05 3.238,59 3.237,18 3.267,073.236,6714,46 15,870,49
09/01/2020 3.274,70 3.266,03 3.253,05 3.275,583.263,678,67 21,650,67
10/01/2020 3.265,35 3.281,81 3.274,70 3.282,993.260,86-16,46 -9,35-0,29
13/01/2020 3.288,13 3.271,13 3.265,35 3.288,133.268,4317,00 22,780,70
14/01/2020 3.283,15 3.285,35 3.288,13 3.294,253.277,19-2,20 -4,98-0,15
15/01/2020 3.289,29 3.282,27 3.283,15 3.298,663.280,697,02 6,140,19
16/01/2020 3.316,81 3.302,97 3.289,29 3.317,113.302,8213,84 27,520,84
17/01/2020 3.329,62 3.323,66 3.316,81 3.329,883.318,865,96 12,810,39
21/01/2020 3.320,79 3.321,03 3.329,62 3.329,793.316,61-0,24 -8,83-0,27
22/01/2020 3.321,75 3.330,02 3.320,79 3.337,773.320,04-8,27 0,960,03
23/01/2020 3.325,54 3.315,77 3.321,75 3.326,883.301,879,77 3,790,11
24/01/2020 3.295,47 3.333,10 3.325,54 3.333,183.281,53-37,63 -30,07-0,90
27/01/2020 3.243,63 3.247,16 3.295,47 3.258,853.234,50-3,53 -51,84-1,57
28/01/2020 3.276,24 3.255,35 3.243,63 3.285,783.253,2220,89 32,611,01
29/01/2020 3.273,40 3.289,46 3.276,24 3.293,473.271,89-16,06 -2,84-0,09
30/01/2020 3.283,66 3.256,45 3.273,40 3.285,913.242,8027,21 10,260,31
31/01/2020 3.225,52 3.282,33 3.283,66 3.282,333.214,68-56,81 -58,14-1,77
03/02/2020 3.248,92 3.235,66 3.225,52 3.268,443.235,6613,26 23,400,73
04/02/2020 3.297,59 3.280,61 3.248,92 3.306,923.280,6116,98 48,671,50
05/02/2020 3.334,69 3.324,91 3.297,59 3.337,583.313,759,78 37,101,13
06/02/2020 3.345,78 3.344,92 3.334,69 3.347,963.334,390,86 11,090,33
07/02/2020 3.327,71 3.335,54 3.345,78 3.341,423.322,12-7,83 -18,07-0,54
10/02/2020 3.352,09 3.318,28 3.327,71 3.352,263.317,7733,81 24,380,73
11/02/2020 3.357,75 3.365,87 3.352,09 3.375,633.352,72-8,12 5,660,17
12/02/2020 3.379,45 3.370,50 3.357,75 3.381,473.369,728,95 21,700,65
13/02/2020 3.373,94 3.365,90 3.379,45 3.385,093.360,528,04 -5,51-0,16
14/02/2020 3.380,16 3.378,08 3.373,94 3.380,693.366,152,08 6,220,18
18/02/2020 3.370,29 3.369,04 3.380,16 3.375,013.355,611,25 -9,87-0,29
19/02/2020 3.386,15 3.380,39 3.370,29 3.393,523.378,835,76 15,860,47
20/02/2020 3.373,23 3.380,45 3.386,15 3.389,153.341,02-7,22 -12,92-0,38
21/02/2020 3.337,75 3.360,50 3.373,23 3.360,763.328,45-22,75 -35,48-1,05
24/02/2020 3.225,89 3.257,61 3.337,75 3.259,813.214,65-31,72 -111,86-3,35
25/02/2020 3.128,21 3.238,94 3.225,89 3.246,993.118,77-110,73 -97,68-3,03
26/02/2020 3.116,39 3.139,90 3.128,21 3.182,513.108,99-23,51 -11,82-0,38
27/02/2020 2.978,76 3.062,54 3.116,39 3.097,072.977,39-83,78 -137,63-4,42
28/02/2020 2.954,22 2.916,90 2.978,76 2.959,722.855,8437,32 -24,54-0,82
02/03/2020 3.090,23 2.974,28 2.954,22 3.090,962.945,19115,95 136,014,60
03/03/2020 3.003,37 3.096,46 3.090,23 3.136,722.976,63-93,09 -86,86-2,81
04/03/2020 3.130,12 3.045,75 3.003,37 3.130,973.034,3884,37 126,754,22
05/03/2020 3.023,94 3.075,70 3.130,12 3.083,042.999,83-51,76 -106,18-3,39
06/03/2020 2.972,37 2.954,20 3.023,94 2.985,932.901,5418,17 -51,57-1,71
09/03/2020 2.746,56 2.863,89 2.972,37 2.863,892.734,43-117,33 -225,81-7,60
10/03/2020 2.882,23 2.813,48 2.746,56 2.882,592.734,0068,75 135,674,94
11/03/2020 2.741,38 2.825,60 2.882,23 2.825,602.707,22-84,22 -140,85-4,89
12/03/2020 2.480,64 2.630,86 2.741,38 2.660,952.478,86-150,22 -260,74-9,51
13/03/2020 2.711,02 2.569,99 2.480,64 2.711,332.492,37141,03 230,389,29
16/03/2020 2.386,13 2.508,59 2.711,02 2.562,982.380,94-122,46 -324,89-11,98
17/03/2020 2.529,19 2.425,66 2.386,13 2.553,932.367,04103,53 143,066,00
18/03/2020 2.398,10 2.436,50 2.529,19 2.453,572.280,52-38,40 -131,09-5,18
19/03/2020 2.409,39 2.393,48 2.398,10 2.466,972.319,7815,91 11,290,47
20/03/2020 2.304,92 2.431,94 2.409,39 2.453,012.295,56-127,02 -104,47-4,34
23/03/2020 2.237,40 2.290,71 2.304,92 2.300,732.191,86-53,31 -67,52-2,93
24/03/2020 2.447,33 2.344,44 2.237,40 2.449,712.344,44102,89 209,939,38
25/03/2020 2.475,56 2.457,77 2.447,33 2.571,422.407,5317,79 28,231,15
26/03/2020 2.630,07 2.501,29 2.475,56 2.637,012.500,72128,78 154,516,24
27/03/2020 2.541,47 2.555,87 2.630,07 2.615,912.520,02-14,40 -88,60-3,37
30/03/2020 2.626,65 2.558,98 2.541,47 2.631,802.545,2867,67 85,183,35
31/03/2020 2.584,59 2.614,69 2.626,65 2.641,392.571,15-30,10 -42,06-1,60
01/04/2020 2.470,50 2.498,08 2.584,59 2.522,752.447,49-27,58 -114,09-4,41
02/04/2020 2.526,90 2.458,54 2.470,50 2.533,222.455,7968,36 56,402,28
03/04/2020 2.488,65 2.514,92 2.526,90 2.538,182.459,96-26,27 -38,25-1,51
06/04/2020 2.663,68 2.578,28 2.488,65 2.676,852.574,5785,40 175,037,03
07/04/2020 2.659,41 2.738,65 2.663,68 2.756,892.657,67-79,24 -4,27-0,16
08/04/2020 2.749,98 2.685,00 2.659,41 2.760,752.663,3064,98 90,573,41
09/04/2020 2.789,82 2.776,99 2.749,98 2.818,572.762,3612,83 39,841,45
13/04/2020 2.761,63 2.782,46 2.789,82 2.782,462.721,17-20,83 -28,19-1,01
14/04/2020 2.846,06 2.805,10 2.761,63 2.851,852.805,1040,96 84,433,06
15/04/2020 2.783,36 2.795,64 2.846,06 2.801,882.761,54-12,28 -62,70-2,20
16/04/2020 2.799,55 2.799,34 2.783,36 2.806,512.764,320,21 16,190,58
17/04/2020 2.874,56 2.842,43 2.799,55 2.879,222.830,8832,13 75,012,68
20/04/2020 2.823,16 2.845,62 2.874,56 2.868,982.820,43-22,46 -51,40-1,79
21/04/2020 2.736,56 2.784,81 2.823,16 2.785,542.727,10-48,25 -86,60-3,07
22/04/2020 2.799,31 2.787,89 2.736,56 2.815,102.775,9511,42 62,752,29
23/04/2020 2.797,80 2.810,42 2.799,31 2.844,902.794,26-12,62 -1,51-0,05
24/04/2020 2.836,74 2.812,64 2.797,80 2.842,712.791,7624,10 38,941,39
27/04/2020 2.878,48 2.854,65 2.836,74 2.887,722.852,8923,83 41,741,47
28/04/2020 2.863,39 2.909,96 2.878,48 2.921,152.860,71-46,57 -15,09-0,52
29/04/2020 2.939,51 2.918,46 2.863,39 2.954,862.912,1621,05 76,122,66
30/04/2020 2.912,43 2.930,91 2.939,51 2.930,912.892,47-18,48 -27,08-0,92
01/05/2020 2.830,71 2.869,09 2.912,43 2.869,092.821,61-38,38 -81,72-2,81
04/05/2020 2.842,74 2.815,01 2.830,71 2.844,242.797,8527,73 12,030,43
05/05/2020 2.868,44 2.868,88 2.842,74 2.898,232.863,55-0,44 25,700,90
06/05/2020 2.848,42 2.883,14 2.868,44 2.891,112.847,65-34,72 -20,02-0,70
07/05/2020 2.881,19 2.878,26 2.848,42 2.901,922.876,482,93 32,771,15
08/05/2020 2.929,80 2.908,83 2.881,19 2.932,162.902,8820,97 48,611,69
11/05/2020 2.930,19 2.915,46 2.929,80 2.944,252.903,4414,73 0,390,01
12/05/2020 2.870,12 2.939,50 2.930,19 2.945,822.869,59-69,38 -60,07-2,05
13/05/2020 2.820,00 2.865,86 2.870,12 2.874,142.793,15-45,86 -50,12-1,75
14/05/2020 2.852,50 2.794,54 2.820,00 2.852,802.766,6457,96 32,501,15
15/05/2020 2.863,70 2.829,95 2.852,50 2.865,012.816,7833,75 11,200,39
18/05/2020 2.953,91 2.913,86 2.863,70 2.968,092.913,8640,05 90,213,15
19/05/2020 2.922,94 2.948,59 2.953,91 2.964,212.922,35-25,65 -30,97-1,05
20/05/2020 2.971,61 2.953,63 2.922,94 2.980,292.953,6317,98 48,671,67
21/05/2020 2.948,51 2.969,95 2.971,61 2.978,502.938,57-21,44 -23,10-0,78
22/05/2020 2.955,45 2.948,05 2.948,51 2.956,762.933,597,40 6,940,24
26/05/2020 2.991,77 3.004,08 2.955,45 3.021,722.988,17-12,31 36,321,23
27/05/2020 3.036,13 3.015,65 2.991,77 3.036,252.969,7520,48 44,361,48
28/05/2020 3.029,73 3.046,61 3.036,13 3.068,673.023,40-16,88 -6,40-0,21
29/05/2020 3.044,31 3.025,17 3.029,73 3.049,172.998,6119,14 14,580,48
01/06/2020 3.055,73 3.038,78 3.044,31 3.062,183.031,5416,95 11,420,38
02/06/2020 3.080,82 3.064,78 3.055,73 3.081,073.051,6416,04 25,090,82
03/06/2020 3.122,87 3.098,90 3.080,82 3.130,943.098,9023,97 42,051,36
04/06/2020 3.112,35 3.111,56 3.122,87 3.128,913.090,410,79 -10,52-0,34
05/06/2020 3.193,93 3.163,84 3.112,35 3.211,723.163,8430,09 81,582,62
08/06/2020 3.232,39 3.199,92 3.193,93 3.233,133.196,0032,47 38,461,20
09/06/2020 3.207,18 3.213,32 3.232,39 3.222,713.193,11-6,14 -25,21-0,78
10/06/2020 3.190,14 3.213,42 3.207,18 3.223,273.181,49-23,28 -17,04-0,53
11/06/2020 3.002,10 3.123,53 3.190,14 3.123,532.999,49-121,43 -188,04-5,89
12/06/2020 3.041,31 3.071,04 3.002,10 3.088,422.984,47-29,73 39,211,31
15/06/2020 3.066,59 2.993,76 3.041,31 3.079,762.965,6672,83 25,280,83
16/06/2020 3.124,74 3.131,00 3.066,59 3.153,453.076,06-6,26 58,151,90
17/06/2020 3.113,49 3.136,13 3.124,74 3.141,163.108,03-22,64 -11,25-0,36
18/06/2020 3.115,34 3.101,64 3.113,49 3.120,003.093,5113,70 1,850,06
19/06/2020 3.097,74 3.140,29 3.115,34 3.155,533.083,11-42,55 -17,60-0,56
22/06/2020 3.117,86 3.094,42 3.097,74 3.120,923.079,3923,44 20,120,65
23/06/2020 3.131,29 3.138,70 3.117,86 3.154,903.127,12-7,41 13,430,43
24/06/2020 3.050,33 3.114,40 3.131,29 3.115,013.032,13-64,07 -80,96-2,59
25/06/2020 3.083,76 3.046,60 3.050,33 3.086,253.024,0137,16 33,431,10
26/06/2020 3.009,05 3.073,20 3.083,76 3.073,733.004,63-64,15 -74,71-2,42
29/06/2020 3.053,24 3.018,59 3.009,05 3.053,892.999,7434,65 44,191,47
30/06/2020 3.100,29 3.050,20 3.053,24 3.111,513.047,8350,09 47,051,54
01/07/2020 3.115,86 3.105,92 3.100,29 3.128,443.101,179,94 15,570,50
02/07/2020 3.130,01 3.143,64 3.115,86 3.165,813.124,52-13,63 14,150,45
06/07/2020 3.179,72 3.155,29 3.130,01 3.182,593.155,2924,43 49,711,59
07/07/2020 3.145,32 3.166,44 3.179,72 3.184,153.142,93-21,12 -34,40-1,08
08/07/2020 3.169,94 3.153,07 3.145,32 3.171,803.136,5316,87 24,620,78
09/07/2020 3.152,05 3.176,17 3.169,94 3.179,783.115,70-24,12 -17,89-0,56
10/07/2020 3.185,04 3.152,47 3.152,05 3.186,823.136,2232,57 32,991,05
13/07/2020 3.155,22 3.205,08 3.185,04 3.235,323.149,43-49,86 -29,82-0,94
14/07/2020 3.197,52 3.141,11 3.155,22 3.200,953.127,6656,41 42,301,34
15/07/2020 3.226,56 3.225,98 3.197,52 3.238,283.200,760,58 29,040,91
16/07/2020 3.215,57 3.208,36 3.226,56 3.220,393.198,597,21 -10,99-0,34
17/07/2020 3.224,73 3.224,21 3.215,57 3.233,523.205,650,52 9,160,28
20/07/2020 3.251,84 3.224,29 3.224,73 3.258,613.215,1627,55 27,110,84
21/07/2020 3.257,30 3.268,52 3.251,84 3.277,293.247,77-11,22 5,460,17
22/07/2020 3.276,02 3.254,86 3.257,30 3.279,323.253,1021,16 18,720,57
23/07/2020 3.235,66 3.271,64 3.276,02 3.279,993.222,66-35,98 -40,36-1,23
24/07/2020 3.215,63 3.218,58 3.235,66 3.227,263.200,05-2,95 -20,03-0,62
27/07/2020 3.239,41 3.219,84 3.215,63 3.241,433.214,2519,57 23,780,74
28/07/2020 3.218,44 3.234,27 3.239,41 3.243,723.216,17-15,83 -20,97-0,65
29/07/2020 3.258,44 3.227,22 3.218,44 3.264,743.227,2231,22 40,001,24
30/07/2020 3.246,22 3.231,76 3.258,44 3.250,923.204,1314,46 -12,22-0,38
31/07/2020 3.271,12 3.270,45 3.246,22 3.272,173.220,260,67 24,900,77
03/08/2020 3.294,61 3.288,26 3.271,12 3.302,733.284,536,35 23,490,72
04/08/2020 3.306,51 3.289,92 3.294,61 3.306,843.286,3716,59 11,900,36
05/08/2020 3.327,77 3.317,37 3.306,51 3.330,773.317,3710,40 21,260,64
06/08/2020 3.349,16 3.323,17 3.327,77 3.351,033.318,1425,99 21,390,64
07/08/2020 3.351,28 3.340,05 3.349,16 3.352,543.328,7211,23 2,120,06
10/08/2020 3.360,47 3.356,04 3.351,28 3.363,293.335,444,43 9,190,27
11/08/2020 3.333,69 3.370,34 3.360,47 3.381,013.326,44-36,65 -26,78-0,80
12/08/2020 3.380,35 3.355,46 3.333,69 3.387,893.355,4624,89 46,661,40
13/08/2020 3.373,43 3.372,95 3.380,35 3.387,243.363,350,48 -6,92-0,20
14/08/2020 3.372,85 3.368,66 3.373,43 3.378,513.361,644,19 -0,58-0,02
17/08/2020 3.381,99 3.380,86 3.372,85 3.387,593.379,221,13 9,140,27
18/08/2020 3.389,78 3.387,04 3.381,99 3.395,063.370,152,74 7,790,23
19/08/2020 3.374,85 3.392,51 3.389,78 3.399,543.369,66-17,66 -14,93-0,44
20/08/2020 3.385,51 3.360,48 3.374,85 3.390,803.354,6925,03 10,660,32
21/08/2020 3.397,16 3.386,01 3.385,51 3.399,963.379,3111,15 11,650,34
24/08/2020 3.431,28 3.418,09 3.397,16 3.432,093.413,1313,19 34,121,00
25/08/2020 3.443,62 3.435,95 3.431,28 3.444,213.425,847,67 12,340,36
26/08/2020 3.478,73 3.449,97 3.443,62 3.481,073.444,1528,76 35,111,02
27/08/2020 3.484,55 3.485,14 3.478,73 3.501,383.468,35-0,59 5,820,17
28/08/2020 3.508,01 3.494,69 3.484,55 3.509,233.484,3213,32 23,460,67
31/08/2020 3.500,31 3.509,73 3.508,01 3.514,773.493,25-9,42 -7,70-0,22
01/09/2020 3.526,65 3.507,44 3.500,31 3.528,033.494,6019,21 26,340,75
02/09/2020 3.580,84 3.543,76 3.526,65 3.588,113.535,2337,08 54,191,54
03/09/2020 3.455,06 3.564,74 3.580,84 3.564,853.427,41-109,68 -125,78-3,51
04/09/2020 3.426,96 3.453,60 3.455,06 3.479,153.349,63-26,64 -28,10-0,81
08/09/2020 3.331,84 3.371,88 3.426,96 3.379,973.329,27-40,04 -95,12-2,78
09/09/2020 3.398,96 3.369,82 3.331,84 3.424,773.366,8429,14 67,122,01
10/09/2020 3.339,19 3.412,56 3.398,96 3.425,553.329,25-73,37 -59,77-1,76
11/09/2020 3.340,97 3.352,70 3.339,19 3.368,953.310,47-11,73 1,780,05
14/09/2020 3.383,54 3.363,56 3.340,97 3.402,933.363,5619,98 42,571,27
15/09/2020 3.401,20 3.407,73 3.383,54 3.419,483.389,25-6,53 17,660,52
16/09/2020 3.385,49 3.411,23 3.401,20 3.428,923.384,45-25,74 -15,71-0,46
17/09/2020 3.357,01 3.346,86 3.385,49 3.375,173.328,8210,15 -28,48-0,84
18/09/2020 3.319,47 3.357,38 3.357,01 3.362,273.292,40-37,91 -37,54-1,12
21/09/2020 3.281,06 3.285,57 3.319,47 3.285,573.229,10-4,51 -38,41-1,16
22/09/2020 3.315,57 3.295,75 3.281,06 3.320,313.270,9519,82 34,511,05
23/09/2020 3.236,92 3.320,11 3.315,57 3.323,353.232,57-83,19 -78,65-2,37
24/09/2020 3.246,59 3.226,14 3.236,92 3.278,703.209,4520,45 9,670,30
25/09/2020 3.298,46 3.236,66 3.246,59 3.306,883.228,4461,80 51,871,60
28/09/2020 3.351,60 3.333,90 3.298,46 3.360,743.332,9117,70 53,141,61
29/09/2020 3.335,47 3.350,92 3.351,60 3.357,923.327,54-15,45 -16,13-0,48
30/09/2020 3.363,00 3.341,21 3.335,47 3.393,563.340,4721,79 27,530,83
01/10/2020 3.380,80 3.385,87 3.363,00 3.397,183.361,39-5,07 17,800,53
02/10/2020 3.348,42 3.338,94 3.380,80 3.369,103.323,699,48 -32,38-0,96
05/10/2020 3.408,60 3.367,27 3.348,42 3.409,573.367,2741,33 60,181,80
06/10/2020 3.360,97 3.408,74 3.408,60 3.431,563.354,54-47,77 -47,63-1,40
07/10/2020 3.419,44 3.384,56 3.360,97 3.426,263.384,5634,88 58,471,74
08/10/2020 3.446,83 3.434,28 3.419,44 3.447,283.428,1512,55 27,390,80
09/10/2020 3.477,14 3.459,67 3.446,83 3.482,343.458,0717,47 30,310,88
12/10/2020 3.534,22 3.500,02 3.477,14 3.549,853.499,6134,20 57,081,64
13/10/2020 3.511,93 3.534,01 3.534,22 3.534,013.500,86-22,08 -22,29-0,63
14/10/2020 3.488,67 3.515,47 3.511,93 3.527,943.480,55-26,80 -23,26-0,66
15/10/2020 3.483,34 3.453,72 3.488,67 3.489,083.440,8929,62 -5,33-0,15
16/10/2020 3.483,81 3.493,50 3.483,34 3.515,763.480,45-9,69 0,470,01
19/10/2020 3.426,92 3.493,66 3.483,81 3.502,423.419,93-66,74 -56,89-1,63
20/10/2020 3.443,12 3.439,38 3.426,92 3.476,933.435,653,74 16,200,47
21/10/2020 3.435,56 3.439,91 3.443,12 3.464,863.433,06-4,35 -7,56-0,22
22/10/2020 3.453,49 3.438,50 3.435,56 3.460,533.415,3414,99 17,930,52
23/10/2020 3.465,39 3.464,90 3.453,49 3.466,463.440,450,49 11,900,34
26/10/2020 3.400,97 3.441,42 3.465,39 3.441,423.364,86-40,45 -64,42-1,86
27/10/2020 3.390,68 3.403,15 3.400,97 3.409,513.388,71-12,47 -10,29-0,30
28/10/2020 3.271,03 3.342,48 3.390,68 3.342,483.268,89-71,45 -119,65-3,53
29/10/2020 3.310,11 3.277,17 3.271,03 3.341,053.259,8232,94 39,081,19
30/10/2020 3.269,96 3.293,59 3.310,11 3.304,933.233,94-23,63 -40,15-1,21
02/11/2020 3.310,24 3.296,20 3.269,96 3.330,143.279,7414,04 40,281,23
03/11/2020 3.369,16 3.336,25 3.310,24 3.389,493.336,2532,91 58,921,78
04/11/2020 3.443,44 3.406,46 3.369,16 3.486,253.405,1736,98 74,282,20
05/11/2020 3.510,45 3.485,74 3.443,44 3.529,053.485,7424,71 67,011,95
06/11/2020 3.509,44 3.508,34 3.510,45 3.521,583.484,341,10 -1,01-0,03
09/11/2020 3.550,50 3.583,04 3.509,44 3.645,993.547,48-32,54 41,061,17
10/11/2020 3.545,53 3.543,26 3.550,50 3.557,223.511,912,27 -4,97-0,14
11/11/2020 3.572,66 3.563,22 3.545,53 3.581,163.557,009,44 27,130,77
12/11/2020 3.537,01 3.562,67 3.572,66 3.569,023.518,58-25,66 -35,65-1,00
13/11/2020 3.585,15 3.552,57 3.537,01 3.593,663.552,5732,58 48,141,36
16/11/2020 3.626,91 3.600,16 3.585,15 3.628,513.600,1626,75 41,761,16
17/11/2020 3.609,53 3.610,31 3.626,91 3.623,113.588,68-0,78 -17,38-0,48
18/11/2020 3.567,79 3.612,09 3.609,53 3.619,093.567,33-44,30 -41,74-1,16
19/11/2020 3.581,87 3.559,41 3.567,79 3.585,223.543,8422,46 14,080,39
20/11/2020 3.557,54 3.579,31 3.581,87 3.581,233.556,85-21,77 -24,33-0,68
23/11/2020 3.577,59 3.566,82 3.557,54 3.589,813.552,7710,77 20,050,56
24/11/2020 3.635,41 3.594,52 3.577,59 3.642,313.594,5240,89 57,821,62
25/11/2020 3.629,65 3.635,50 3.635,41 3.635,503.617,76-5,85 -5,76-0,16
27/11/2020 3.638,35 3.638,55 3.629,65 3.644,313.629,33-0,20 8,700,24
30/11/2020 3.621,63 3.634,18 3.638,35 3.634,183.594,39-12,55 -16,72-0,46
01/12/2020 3.662,45 3.645,87 3.621,63 3.678,453.645,8716,58 40,821,13
02/12/2020 3.669,01 3.653,78 3.662,45 3.670,963.644,8415,23 6,560,18
03/12/2020 3.666,72 3.668,28 3.669,01 3.682,733.657,17-1,56 -2,29-0,06
04/12/2020 3.699,12 3.670,94 3.666,72 3.699,203.670,9428,18 32,400,88
07/12/2020 3.691,96 3.694,73 3.699,12 3.697,413.678,88-2,77 -7,16-0,19
08/12/2020 3.702,25 3.683,05 3.691,96 3.708,453.678,8319,20 10,290,28
09/12/2020 3.672,82 3.705,98 3.702,25 3.712,393.660,54-33,16 -29,43-0,79
10/12/2020 3.668,10 3.659,13 3.672,82 3.678,493.645,188,97 -4,72-0,13
11/12/2020 3.663,46 3.656,08 3.668,10 3.665,913.633,407,38 -4,64-0,13
14/12/2020 3.647,49 3.675,27 3.663,46 3.697,613.645,84-27,78 -15,97-0,44
15/12/2020 3.694,62 3.666,41 3.647,49 3.695,293.659,6228,21 47,131,29
16/12/2020 3.701,17 3.696,25 3.694,62 3.711,273.688,574,92 6,550,18
17/12/2020 3.722,48 3.713,65 3.701,17 3.725,123.710,878,83 21,310,58
18/12/2020 3.709,41 3.722,39 3.722,48 3.726,703.685,84-12,98 -13,07-0,35
21/12/2020 3.694,92 3.684,28 3.709,41 3.702,903.636,4810,64 -14,49-0,39
22/12/2020 3.687,26 3.698,08 3.694,92 3.698,263.676,16-10,82 -7,66-0,21
23/12/2020 3.690,01 3.693,42 3.687,26 3.711,243.689,28-3,41 2,750,07
24/12/2020 3.703,06 3.694,03 3.690,01 3.703,823.689,329,03 13,050,35
28/12/2020 3.735,36 3.723,03 3.703,06 3.740,513.723,0312,33 32,300,87
29/12/2020 3.727,04 3.750,01 3.735,36 3.756,123.723,31-22,97 -8,32-0,22
30/12/2020 3.732,04 3.736,19 3.727,04 3.744,633.730,21-4,15 5,000,13
31/12/2020 3.756,07 3.733,27 3.732,04 3.760,203.726,8822,80 24,030,64
04/01/2021 3.700,65 3.764,61 3.756,07 3.769,993.662,71-63,96 -55,42-1,48
05/01/2021 3.726,86 3.698,02 3.700,65 3.737,833.695,0728,84 26,210,71
06/01/2021 3.748,14 3.712,20 3.726,86 3.783,043.705,3435,94 21,280,57
07/01/2021 3.803,79 3.764,71 3.748,14 3.811,553.764,7139,08 55,651,48
08/01/2021 3.824,68 3.815,05 3.803,79 3.826,693.783,609,63 20,890,55
11/01/2021 3.799,61 3.803,14 3.824,68 3.817,863.789,02-3,53 -25,07-0,66
12/01/2021 3.801,19 3.801,62 3.799,61 3.810,783.776,51-0,43 1,580,04
13/01/2021 3.809,84 3.802,23 3.801,19 3.820,963.791,507,61 8,650,23
14/01/2021 3.795,54 3.814,98 3.809,84 3.823,603.792,86-19,44 -14,30-0,38
15/01/2021 3.768,25 3.788,73 3.795,54 3.788,733.749,62-20,48 -27,29-0,72
19/01/2021 3.798,91 3.781,88 3.768,25 3.804,533.780,3717,03 30,660,81
20/01/2021 3.851,85 3.816,22 3.798,91 3.859,753.816,2235,63 52,941,39
21/01/2021 3.853,07 3.857,46 3.851,85 3.861,453.845,05-4,39 1,220,03
22/01/2021 3.841,47 3.844,24 3.853,07 3.852,313.830,41-2,77 -11,60-0,30
25/01/2021 3.855,36 3.851,68 3.841,47 3.859,233.797,163,68 13,890,36
26/01/2021 3.849,62 3.862,96 3.855,36 3.870,903.847,78-13,34 -5,74-0,15
27/01/2021 3.750,77 3.836,83 3.849,62 3.836,833.732,48-86,06 -98,85-2,57
28/01/2021 3.787,38 3.755,75 3.750,77 3.830,503.755,7531,63 36,610,98
29/01/2021 3.714,24 3.778,05 3.787,38 3.778,053.694,12-63,81 -73,14-1,93
01/02/2021 3.773,86 3.731,17 3.714,24 3.784,323.725,6242,69 59,621,61
02/02/2021 3.826,31 3.791,84 3.773,86 3.843,093.791,8434,47 52,451,39
03/02/2021 3.830,17 3.840,27 3.826,31 3.847,513.816,68-10,10 3,860,10
04/02/2021 3.871,74 3.836,66 3.830,17 3.872,423.836,6635,08 41,571,09
05/02/2021 3.886,83 3.878,30 3.871,74 3.894,563.874,938,53 15,090,39
08/02/2021 3.915,59 3.892,59 3.886,83 3.915,773.892,5923,00 28,760,74
09/02/2021 3.911,23 3.910,49 3.915,59 3.918,353.902,640,74 -4,36-0,11
10/02/2021 3.909,88 3.920,78 3.911,23 3.931,503.884,94-10,90 -1,35-0,03
11/02/2021 3.916,38 3.916,40 3.909,88 3.925,993.890,39-0,02 6,500,17
12/02/2021 3.934,83 3.911,65 3.916,38 3.937,233.905,7823,18 18,450,47
16/02/2021 3.932,59 3.939,61 3.934,83 3.950,433.923,85-7,02 -2,24-0,06
17/02/2021 3.931,33 3.918,50 3.932,59 3.933,613.900,4312,83 -1,26-0,03
18/02/2021 3.913,97 3.915,86 3.931,33 3.921,983.885,03-1,89 -17,36-0,44
19/02/2021 3.906,71 3.921,16 3.913,97 3.930,413.903,07-14,45 -7,26-0,19
22/02/2021 3.876,50 3.885,55 3.906,71 3.902,923.874,71-9,05 -30,21-0,77
23/02/2021 3.881,37 3.857,07 3.876,50 3.895,983.805,5924,30 4,870,13
24/02/2021 3.925,43 3.873,71 3.881,37 3.928,653.859,6051,72 44,061,14
25/02/2021 3.829,34 3.915,80 3.925,43 3.925,023.814,04-86,46 -96,09-2,45
26/02/2021 3.811,15 3.839,66 3.829,34 3.861,083.789,54-28,51 -18,19-0,48
01/03/2021 3.901,82 3.842,51 3.811,15 3.914,503.842,5159,31 90,672,38
02/03/2021 3.870,29 3.903,64 3.901,82 3.906,413.868,57-33,35 -31,53-0,81
03/03/2021 3.819,72 3.863,99 3.870,29 3.874,473.818,86-44,27 -50,57-1,31
04/03/2021 3.768,47 3.818,53 3.819,72 3.843,673.723,34-50,06 -51,25-1,34
05/03/2021 3.841,94 3.793,58 3.768,47 3.851,693.730,1948,36 73,471,95
08/03/2021 3.821,35 3.844,39 3.841,94 3.881,063.819,25-23,04 -20,59-0,54
09/03/2021 3.875,44 3.851,93 3.821,35 3.903,763.851,9323,51 54,091,42
10/03/2021 3.898,81 3.891,99 3.875,44 3.917,353.885,736,82 23,370,60
11/03/2021 3.939,34 3.915,54 3.898,81 3.960,273.915,5423,80 40,531,04
12/03/2021 3.943,34 3.924,52 3.939,34 3.944,993.915,2118,82 4,000,10
15/03/2021 3.968,94 3.942,96 3.943,34 3.970,083.923,5425,98 25,600,65
16/03/2021 3.962,71 3.973,59 3.968,94 3.981,043.953,44-10,88 -6,23-0,16
17/03/2021 3.974,12 3.949,57 3.962,71 3.983,873.935,7424,55 11,410,29
18/03/2021 3.915,46 3.953,50 3.974,12 3.969,623.910,86-38,04 -58,66-1,48
19/03/2021 3.913,10 3.913,14 3.915,46 3.930,123.886,75-0,04 -2,36-0,06
22/03/2021 3.940,59 3.916,48 3.913,10 3.955,313.914,1624,11 27,490,70
23/03/2021 3.910,52 3.937,60 3.940,59 3.949,133.901,57-27,08 -30,07-0,76
24/03/2021 3.889,14 3.919,93 3.910,52 3.942,083.889,07-30,79 -21,38-0,55
25/03/2021 3.909,52 3.879,34 3.889,14 3.919,543.853,5030,18 20,380,52
26/03/2021 3.974,54 3.917,12 3.909,52 3.978,193.917,1257,42 65,021,66
29/03/2021 3.971,09 3.969,31 3.974,54 3.981,833.943,251,78 -3,45-0,09
30/03/2021 3.958,55 3.963,34 3.971,09 3.968,013.944,35-4,79 -12,54-0,32
31/03/2021 3.972,89 3.967,25 3.958,55 3.994,413.966,985,64 14,340,36
01/04/2021 4.019,87 3.992,78 3.972,89 4.020,633.992,7827,09 46,981,18
05/04/2021 4.077,91 4.034,44 4.019,87 4.083,424.034,4443,47 58,041,44
06/04/2021 4.073,94 4.075,57 4.077,91 4.086,234.068,14-1,63 -3,97-0,10
07/04/2021 4.079,95 4.074,29 4.073,94 4.083,134.068,315,66 6,010,15
08/04/2021 4.097,17 4.089,95 4.079,95 4.098,194.082,547,22 17,220,42
09/04/2021 4.128,80 4.096,11 4.097,17 4.129,484.095,5132,69 31,630,77
12/04/2021 4.127,99 4.124,71 4.128,80 4.131,764.114,823,28 -0,81-0,02
13/04/2021 4.141,59 4.130,10 4.127,99 4.148,004.124,4311,49 13,600,33
14/04/2021 4.124,66 4.141,58 4.141,59 4.151,694.120,87-16,92 -16,93-0,41
15/04/2021 4.170,42 4.139,76 4.124,66 4.173,494.139,7630,66 45,761,11
16/04/2021 4.185,47 4.174,14 4.170,42 4.191,314.170,7511,33 15,050,36
19/04/2021 4.163,26 4.179,80 4.185,47 4.180,814.150,47-16,54 -22,21-0,53
20/04/2021 4.134,94 4.159,18 4.163,26 4.159,184.118,38-24,24 -28,32-0,68
21/04/2021 4.173,42 4.128,42 4.134,94 4.175,024.126,3545,00 38,480,93
22/04/2021 4.134,98 4.170,46 4.173,42 4.179,574.123,69-35,48 -38,44-0,92
23/04/2021 4.180,17 4.138,78 4.134,98 4.194,174.138,7841,39 45,191,09
26/04/2021 4.187,62 4.185,03 4.180,17 4.194,194.182,362,59 7,450,18
27/04/2021 4.186,72 4.188,25 4.187,62 4.193,354.176,22-1,53 -0,90-0,02
28/04/2021 4.183,18 4.185,14 4.186,72 4.201,534.181,78-1,96 -3,54-0,08
29/04/2021 4.211,47 4.206,14 4.183,18 4.218,784.176,815,33 28,290,68
30/04/2021 4.181,17 4.198,10 4.211,47 4.198,104.174,85-16,93 -30,30-0,72
03/05/2021 4.192,66 4.191,98 4.181,17 4.209,394.188,030,68 11,490,27
04/05/2021 4.164,66 4.179,04 4.192,66 4.179,044.128,59-14,38 -28,00-0,67
05/05/2021 4.167,59 4.177,06 4.164,66 4.187,724.160,94-9,47 2,930,07
06/05/2021 4.201,62 4.169,14 4.167,59 4.202,704.147,3332,48 34,030,82
07/05/2021 4.232,60 4.210,34 4.201,62 4.238,044.201,6422,26 30,980,74
10/05/2021 4.188,43 4.228,29 4.232,60 4.236,394.188,13-39,86 -44,17-1,04
11/05/2021 4.152,10 4.150,34 4.188,43 4.162,044.111,531,76 -36,33-0,87
12/05/2021 4.063,04 4.130,55 4.152,10 4.134,734.056,88-67,51 -89,06-2,14
13/05/2021 4.112,50 4.074,99 4.063,04 4.131,584.074,9937,51 49,461,22
14/05/2021 4.173,85 4.129,58 4.112,50 4.183,134.129,5844,27 61,351,49
17/05/2021 4.163,29 4.169,92 4.173,85 4.171,924.142,69-6,63 -10,56-0,25
18/05/2021 4.127,83 4.165,94 4.163,29 4.169,154.125,99-38,11 -35,46-0,85
19/05/2021 4.115,68 4.098,45 4.127,83 4.116,934.061,4117,23 -12,15-0,29
20/05/2021 4.159,12 4.121,97 4.115,68 4.172,804.121,9737,15 43,441,06
21/05/2021 4.155,86 4.168,61 4.159,12 4.188,724.151,72-12,75 -3,26-0,08
24/05/2021 4.197,05 4.170,16 4.155,86 4.209,524.170,1626,89 41,190,99
25/05/2021 4.188,13 4.205,94 4.197,05 4.213,424.182,52-17,81 -8,92-0,21
26/05/2021 4.195,99 4.191,59 4.188,13 4.202,614.184,114,40 7,860,19
27/05/2021 4.200,88 4.201,94 4.195,99 4.213,384.197,78-1,06 4,890,12
28/05/2021 4.204,11 4.210,77 4.200,88 4.218,364.203,57-6,66 3,230,08
01/06/2021 4.202,04 4.216,52 4.204,11 4.234,124.197,59-14,48 -2,07-0,05
02/06/2021 4.208,12 4.206,82 4.202,04 4.217,374.198,271,30 6,080,14
03/06/2021 4.192,85 4.191,43 4.208,12 4.204,394.167,931,42 -15,27-0,36
04/06/2021 4.229,89 4.206,05 4.192,85 4.233,454.206,0523,84 37,040,88
07/06/2021 4.226,52 4.229,34 4.229,89 4.232,344.215,66-2,82 -3,37-0,08
08/06/2021 4.227,26 4.233,81 4.226,52 4.236,744.208,41-6,55 0,740,02
09/06/2021 4.219,55 4.232,99 4.227,26 4.237,094.218,74-13,44 -7,71-0,18
10/06/2021 4.239,18 4.228,56 4.219,55 4.249,744.220,3410,62 19,630,47
11/06/2021 4.247,44 4.242,90 4.239,18 4.248,384.232,254,54 8,260,19
14/06/2021 4.255,15 4.248,31 4.247,44 4.255,594.234,076,84 7,710,18
15/06/2021 4.246,59 4.255,28 4.255,15 4.257,164.238,35-8,69 -8,56-0,20
16/06/2021 4.223,70 4.248,87 4.246,59 4.251,894.202,45-25,17 -22,89-0,54
17/06/2021 4.221,86 4.220,37 4.223,70 4.232,294.196,051,49 -1,84-0,04
18/06/2021 4.166,45 4.204,78 4.221,86 4.204,784.164,40-38,33 -55,41-1,31
21/06/2021 4.224,79 4.173,40 4.166,45 4.226,244.173,4051,39 58,341,40
22/06/2021 4.246,44 4.224,61 4.224,79 4.255,844.217,2721,83 21,650,51
23/06/2021 4.241,84 4.249,27 4.246,44 4.256,604.241,43-7,43 -4,60-0,11
24/06/2021 4.266,49 4.256,97 4.241,84 4.271,284.256,979,52 24,650,58
25/06/2021 4.280,70 4.274,45 4.266,49 4.286,124.271,166,25 14,210,33
28/06/2021 4.290,61 4.284,90 4.280,70 4.292,144.274,675,71 9,910,23
29/06/2021 4.291,80 4.293,21 4.290,61 4.300,524.287,04-1,41 1,190,03
30/06/2021 4.297,50 4.290,65 4.291,80 4.302,434.287,966,85 5,700,13
01/07/2021 4.319,94 4.300,73 4.297,50 4.320,664.300,7319,21 22,440,52
02/07/2021 4.352,34 4.326,60 4.319,94 4.355,434.326,6025,74 32,400,75
06/07/2021 4.343,54 4.356,46 4.352,34 4.356,464.314,37-12,92 -8,80-0,20
07/07/2021 4.358,13 4.351,01 4.343,54 4.361,884.329,797,12 14,590,34
08/07/2021 4.320,82 4.321,07 4.358,13 4.330,884.289,37-0,25 -37,31-0,86
09/07/2021 4.369,55 4.329,38 4.320,82 4.371,604.329,3840,17 48,731,13
12/07/2021 4.384,63 4.372,41 4.369,55 4.386,684.364,0312,22 15,080,35
13/07/2021 4.369,21 4.381,07 4.384,63 4.392,374.366,92-11,86 -15,42-0,35
14/07/2021 4.374,30 4.380,11 4.369,21 4.393,684.362,36-5,81 5,090,12
15/07/2021 4.360,03 4.369,02 4.374,30 4.369,024.340,70-8,99 -14,27-0,33
16/07/2021 4.327,16 4.367,43 4.360,03 4.375,094.322,53-40,27 -32,87-0,75
19/07/2021 4.258,49 4.296,40 4.327,16 4.296,404.233,13-37,91 -68,67-1,59
20/07/2021 4.323,06 4.265,11 4.258,49 4.336,844.262,0557,95 64,571,52
21/07/2021 4.358,69 4.331,13 4.323,06 4.359,704.331,1327,56 35,630,82
22/07/2021 4.367,48 4.361,27 4.358,69 4.369,874.350,066,21 8,790,20
23/07/2021 4.411,79 4.381,20 4.367,48 4.415,184.381,2030,59 44,311,01
26/07/2021 4.422,30 4.409,58 4.411,79 4.422,734.405,4512,72 10,510,24
27/07/2021 4.401,46 4.416,38 4.422,30 4.416,384.372,51-14,92 -20,84-0,47
28/07/2021 4.400,64 4.402,95 4.401,46 4.415,474.387,01-2,31 -0,82-0,02
29/07/2021 4.419,15 4.403,59 4.400,64 4.429,974.403,5915,56 18,510,42
30/07/2021 4.395,26 4.395,12 4.419,15 4.412,254.389,650,14 -23,89-0,54
02/08/2021 4.387,16 4.406,86 4.395,26 4.422,184.384,81-19,70 -8,10-0,18
03/08/2021 4.423,15 4.392,74 4.387,16 4.423,794.373,0030,41 35,990,82
04/08/2021 4.402,66 4.415,95 4.423,15 4.416,174.400,23-13,29 -20,49-0,46
05/08/2021 4.429,10 4.408,86 4.402,66 4.429,764.408,8620,24 26,440,60
06/08/2021 4.436,52 4.429,07 4.429,10 4.440,824.429,077,45 7,420,17
09/08/2021 4.432,35 4.437,77 4.436,52 4.439,394.424,74-5,42 -4,17-0,09
10/08/2021 4.436,75 4.435,79 4.432,35 4.445,214.430,030,96 4,400,10
11/08/2021 4.447,70 4.442,18 4.436,75 4.449,444.436,425,52 10,950,25
12/08/2021 4.460,83 4.446,08 4.447,70 4.461,774.435,9614,75 13,130,30
13/08/2021 4.468,00 4.464,84 4.460,83 4.468,374.460,823,16 7,170,16
16/08/2021 4.479,71 4.461,65 4.468,00 4.480,264.437,6618,06 11,710,26
17/08/2021 4.448,08 4.462,12 4.479,71 4.462,124.417,83-14,04 -31,63-0,71
18/08/2021 4.400,27 4.440,94 4.448,08 4.454,324.397,59-40,67 -47,81-1,07
19/08/2021 4.405,80 4.382,44 4.400,27 4.418,614.367,7323,36 5,530,13
20/08/2021 4.441,67 4.410,56 4.405,80 4.444,354.406,8031,11 35,870,81
23/08/2021 4.479,53 4.450,29 4.441,67 4.489,884.450,2929,24 37,860,85
24/08/2021 4.486,23 4.484,40 4.479,53 4.492,814.482,281,83 6,700,15
25/08/2021 4.496,19 4.490,45 4.486,23 4.501,714.485,665,74 9,960,22
26/08/2021 4.470,00 4.493,75 4.496,19 4.495,904.468,99-23,75 -26,19-0,58
27/08/2021 4.509,37 4.474,10 4.470,00 4.513,334.474,1035,27 39,370,88
30/08/2021 4.528,79 4.513,76 4.509,37 4.537,364.513,7615,03 19,420,43
31/08/2021 4.522,68 4.529,75 4.528,79 4.531,394.515,80-7,07 -6,11-0,13
01/09/2021 4.524,09 4.528,80 4.522,68 4.537,114.522,02-4,71 1,410,03
02/09/2021 4.536,95 4.534,48 4.524,09 4.545,854.524,662,47 12,860,28
03/09/2021 4.535,43 4.532,42 4.536,95 4.541,454.521,303,01 -1,52-0,03
07/09/2021 4.520,03 4.535,38 4.535,43 4.535,384.513,00-15,35 -15,40-0,34
08/09/2021 4.514,07 4.518,09 4.520,03 4.521,794.493,95-4,02 -5,96-0,13
09/09/2021 4.493,28 4.513,02 4.514,07 4.529,904.492,07-19,74 -20,79-0,46
10/09/2021 4.458,58 4.506,92 4.493,28 4.520,474.457,66-48,34 -34,70-0,77
13/09/2021 4.468,73 4.474,81 4.458,58 4.492,994.445,70-6,08 10,150,23
14/09/2021 4.443,05 4.479,33 4.468,73 4.485,684.435,46-36,28 -25,68-0,57
15/09/2021 4.480,70 4.447,49 4.443,05 4.486,874.438,3733,21 37,650,85
16/09/2021 4.473,75 4.477,09 4.480,70 4.485,874.443,80-3,34 -6,95-0,16
17/09/2021 4.432,99 4.469,74 4.473,75 4.471,524.427,76-36,75 -40,76-0,91
20/09/2021 4.357,73 4.402,95 4.432,99 4.402,954.305,91-45,22 -75,26-1,70
21/09/2021 4.354,19 4.374,45 4.357,73 4.394,874.347,96-20,26 -3,54-0,08
22/09/2021 4.395,64 4.367,43 4.354,19 4.416,754.367,4328,21 41,450,95
23/09/2021 4.448,98 4.406,75 4.395,64 4.465,404.406,7542,23 53,341,21
24/09/2021 4.455,48 4.438,04 4.448,98 4.463,124.430,2717,44 6,500,15
27/09/2021 4.443,11 4.442,12 4.455,48 4.457,304.436,190,99 -12,37-0,28
28/09/2021 4.352,63 4.419,54 4.443,11 4.419,544.346,33-66,91 -90,48-2,04
29/09/2021 4.359,46 4.362,41 4.352,63 4.385,574.355,08-2,95 6,830,16
30/09/2021 4.307,54 4.370,67 4.359,46 4.382,554.306,24-63,13 -51,92-1,19
01/10/2021 4.357,04 4.317,16 4.307,54 4.375,194.288,5239,88 49,501,15
04/10/2021 4.300,46 4.348,84 4.357,04 4.355,514.278,94-48,38 -56,58-1,30
05/10/2021 4.345,72 4.309,87 4.300,46 4.369,234.309,8735,85 45,261,05
06/10/2021 4.363,55 4.319,57 4.345,72 4.365,574.290,4943,98 17,830,41
07/10/2021 4.399,76 4.383,73 4.363,55 4.429,974.383,7316,03 36,210,83
08/10/2021 4.391,34 4.406,51 4.399,76 4.412,024.386,22-15,17 -8,42-0,19
11/10/2021 4.361,19 4.385,44 4.391,34 4.415,884.360,59-24,25 -30,15-0,69
12/10/2021 4.350,65 4.368,31 4.361,19 4.374,894.342,09-17,66 -10,54-0,24
13/10/2021 4.363,80 4.358,01 4.350,65 4.372,874.329,925,79 13,150,30
14/10/2021 4.438,26 4.386,75 4.363,80 4.439,734.386,7551,51 74,461,71
15/10/2021 4.471,37 4.447,69 4.438,26 4.475,824.447,6923,68 33,110,75
18/10/2021 4.486,46 4.463,72 4.471,37 4.488,754.447,4722,74 15,090,34
19/10/2021 4.519,63 4.497,34 4.486,46 4.520,404.496,4122,29 33,170,74
20/10/2021 4.536,19 4.524,42 4.519,63 4.540,874.524,4011,77 16,560,37
21/10/2021 4.549,78 4.532,24 4.536,19 4.551,444.526,8917,54 13,590,30
22/10/2021 4.544,90 4.546,12 4.549,78 4.559,674.524,00-1,22 -4,88-0,11
25/10/2021 4.566,48 4.553,69 4.544,90 4.572,624.537,3612,79 21,580,47
26/10/2021 4.574,79 4.578,69 4.566,48 4.598,534.569,17-3,90 8,310,18
27/10/2021 4.551,68 4.580,22 4.574,79 4.584,574.551,66-28,54 -23,11-0,51
28/10/2021 4.596,42 4.562,84 4.551,68 4.597,554.562,8433,58 44,740,98
29/10/2021 4.605,38 4.572,87 4.596,42 4.608,084.567,5932,51 8,960,19
01/11/2021 4.613,67 4.610,62 4.605,38 4.620,344.595,063,05 8,290,18
02/11/2021 4.630,65 4.613,34 4.613,67 4.635,154.613,3417,31 16,980,37
03/11/2021 4.660,57 4.630,65 4.630,65 4.663,464.621,1929,92 29,920,65
04/11/2021 4.680,06 4.662,93 4.660,57 4.683,004.662,5917,13 19,490,42
05/11/2021 4.697,53 4.699,26 4.680,06 4.718,504.681,32-1,73 17,470,37
08/11/2021 4.701,70 4.701,48 4.697,53 4.714,924.694,390,22 4,170,09
09/11/2021 4.685,25 4.707,25 4.701,70 4.708,534.670,87-22,00 -16,45-0,35
10/11/2021 4.646,71 4.670,26 4.685,25 4.684,854.630,86-23,55 -38,54-0,82
11/11/2021 4.649,27 4.659,39 4.646,71 4.664,554.648,31-10,12 2,560,06
12/11/2021 4.682,85 4.655,24 4.649,27 4.688,474.650,7727,61 33,580,72
15/11/2021 4.682,80 4.689,30 4.682,85 4.697,424.672,86-6,50 -0,050,00
16/11/2021 4.700,90 4.679,42 4.682,80 4.714,954.679,4221,48 18,100,39
17/11/2021 4.688,67 4.701,50 4.700,90 4.701,504.684,41-12,83 -12,23-0,26
18/11/2021 4.704,54 4.700,72 4.688,67 4.708,804.672,783,82 15,870,34
19/11/2021 4.697,96 4.708,44 4.704,54 4.717,754.694,22-10,48 -6,58-0,14
22/11/2021 4.682,94 4.712,00 4.697,96 4.743,834.682,17-29,06 -15,02-0,32
23/11/2021 4.690,70 4.678,48 4.682,94 4.699,394.652,6612,22 7,760,17
24/11/2021 4.701,46 4.675,78 4.690,70 4.702,874.659,8925,68 10,760,23
26/11/2021 4.594,62 4.664,63 4.701,46 4.664,634.585,43-70,01 -106,84-2,27
29/11/2021 4.655,27 4.628,75 4.594,62 4.672,954.625,2626,52 60,651,32
30/11/2021 4.567,00 4.640,25 4.655,27 4.646,024.560,00-73,25 -88,27-1,90
01/12/2021 4.513,04 4.602,82 4.567,00 4.652,944.510,27-89,78 -53,96-1,18
02/12/2021 4.577,10 4.504,73 4.513,04 4.595,464.504,7372,37 64,061,42
03/12/2021 4.538,43 4.589,49 4.577,10 4.608,034.495,12-51,06 -38,67-0,84
06/12/2021 4.591,67 4.548,37 4.538,43 4.612,604.540,5143,30 53,241,17
07/12/2021 4.686,75 4.631,97 4.591,67 4.694,044.631,9754,78 95,082,07
08/12/2021 4.701,21 4.690,86 4.686,75 4.705,064.674,5210,35 14,460,31
09/12/2021 4.667,45 4.691,00 4.701,21 4.695,264.665,98-23,55 -33,76-0,72
10/12/2021 4.712,02 4.687,64 4.667,45 4.713,574.670,2424,38 44,570,95
13/12/2021 4.668,97 4.710,30 4.712,02 4.710,304.667,60-41,33 -43,05-0,91
14/12/2021 4.634,09 4.642,99 4.668,97 4.660,474.606,52-8,90 -34,88-0,75
15/12/2021 4.709,85 4.636,46 4.634,09 4.712,604.611,2273,39 75,761,63
16/12/2021 4.668,67 4.719,13 4.709,85 4.731,994.651,89-50,46 -41,18-0,87
17/12/2021 4.620,64 4.652,50 4.668,67 4.666,704.600,22-31,86 -48,03-1,03
20/12/2021 4.568,02 4.587,90 4.620,64 4.587,904.531,10-19,88 -52,62-1,14
21/12/2021 4.649,23 4.594,96 4.568,02 4.651,144.583,1654,27 81,211,78
22/12/2021 4.696,56 4.650,36 4.649,23 4.697,674.645,5346,20 47,331,02
23/12/2021 4.725,79 4.703,96 4.696,56 4.740,744.703,9621,83 29,230,62
27/12/2021 4.791,19 4.733,99 4.725,79 4.791,494.733,9957,20 65,401,38
28/12/2021 4.786,35 4.795,49 4.791,19 4.807,024.780,04-9,14 -4,84-0,10
29/12/2021 4.793,06 4.788,64 4.786,35 4.804,064.778,084,42 6,710,14
30/12/2021 4.778,73 4.794,23 4.793,06 4.808,934.775,33-15,50 -14,33-0,30
31/12/2021 4.766,18 4.772,49 4.778,73 4.784,994.765,75-6,31 -12,55-0,26
03/01/2022 4.796,56 4.778,14 4.766,18 4.796,644.758,1718,42 30,380,64
04/01/2022 4.793,54 4.804,51 4.796,56 4.818,624.774,27-10,97 -3,02-0,06
05/01/2022 4.700,58 4.787,99 4.793,54 4.797,704.699,44-87,41 -92,96-1,94
06/01/2022 4.696,05 4.693,39 4.700,58 4.725,014.671,262,66 -4,53-0,10
07/01/2022 4.677,03 4.697,66 4.696,05 4.707,954.662,74-20,63 -19,02-0,41
10/01/2022 4.670,29 4.655,34 4.677,03 4.673,024.582,2414,95 -6,74-0,14
11/01/2022 4.713,07 4.669,14 4.670,29 4.714,134.638,2743,93 42,780,92
12/01/2022 4.726,35 4.728,59 4.713,07 4.748,834.706,71-2,24 13,280,28
13/01/2022 4.659,03 4.733,56 4.726,35 4.744,134.650,29-74,53 -67,32-1,42
14/01/2022 4.662,85 4.637,99 4.659,03 4.665,134.614,7524,86 3,820,08
18/01/2022 4.577,11 4.632,24 4.662,85 4.632,244.568,70-55,13 -85,74-1,84
19/01/2022 4.532,76 4.588,03 4.577,11 4.611,554.530,20-55,27 -44,35-0,97
20/01/2022 4.482,73 4.547,35 4.532,76 4.602,114.477,95-64,62 -50,03-1,10
21/01/2022 4.397,94 4.471,38 4.482,73 4.494,524.395,34-73,44 -84,79-1,89
24/01/2022 4.410,13 4.356,32 4.397,94 4.417,354.222,6253,81 12,190,28
25/01/2022 4.356,45 4.366,64 4.410,13 4.411,014.287,11-10,19 -53,68-1,22
26/01/2022 4.349,93 4.408,43 4.356,45 4.453,234.304,80-58,50 -6,52-0,15
27/01/2022 4.326,51 4.380,58 4.349,93 4.428,744.309,50-54,07 -23,42-0,54
28/01/2022 4.431,85 4.336,19 4.326,51 4.432,724.292,4695,66 105,342,43
31/01/2022 4.515,55 4.431,79 4.431,85 4.516,894.414,0283,76 83,701,89
01/02/2022 4.546,54 4.519,57 4.515,55 4.550,494.483,5326,97 30,990,69
02/02/2022 4.589,38 4.566,39 4.546,54 4.595,314.544,3222,99 42,840,94
03/02/2022 4.477,44 4.535,41 4.589,38 4.542,884.470,39-57,97 -111,94-2,44
04/02/2022 4.500,53 4.482,79 4.477,44 4.539,664.451,5017,74 23,090,52
07/02/2022 4.483,87 4.505,75 4.500,53 4.521,864.471,47-21,88 -16,66-0,37
08/02/2022 4.521,54 4.480,02 4.483,87 4.531,324.465,4041,52 37,670,84
09/02/2022 4.587,18 4.547,00 4.521,54 4.590,034.547,0040,18 65,641,45
10/02/2022 4.504,08 4.553,24 4.587,18 4.588,924.484,31-49,16 -83,10-1,81
11/02/2022 4.418,64 4.506,27 4.504,08 4.526,334.401,41-87,63 -85,44-1,90
14/02/2022 4.401,67 4.412,61 4.418,64 4.426,224.364,84-10,94 -16,97-0,38
15/02/2022 4.471,07 4.429,28 4.401,67 4.472,774.429,2841,79 69,401,58
16/02/2022 4.475,01 4.455,75 4.471,07 4.489,554.429,6819,26 3,940,09
17/02/2022 4.380,26 4.456,06 4.475,01 4.456,064.373,81-75,80 -94,75-2,12
18/02/2022 4.348,87 4.384,57 4.380,26 4.394,604.327,22-35,70 -31,39-0,72
22/02/2022 4.304,76 4.332,74 4.348,87 4.362,124.267,11-27,98 -44,11-1,01
23/02/2022 4.225,50 4.324,93 4.304,76 4.341,514.221,51-99,43 -79,26-1,84
24/02/2022 4.288,70 4.155,77 4.225,50 4.294,734.114,65132,93 63,201,50
25/02/2022 4.384,65 4.298,38 4.288,70 4.385,344.286,8386,27 95,952,24
28/02/2022 4.373,94 4.354,17 4.384,65 4.388,844.315,1219,77 -10,71-0,24
01/03/2022 4.306,26 4.363,14 4.373,94 4.378,454.279,54-56,88 -67,68-1,55
02/03/2022 4.386,54 4.322,56 4.306,26 4.401,484.322,5663,98 80,281,86
03/03/2022 4.363,49 4.401,31 4.386,54 4.416,784.345,56-37,82 -23,05-0,53
04/03/2022 4.328,87 4.342,12 4.363,49 4.342,124.284,98-13,25 -34,62-0,79
07/03/2022 4.201,09 4.327,01 4.328,87 4.327,014.199,85-125,92 -127,78-2,95
08/03/2022 4.170,70 4.202,66 4.201,09 4.276,944.157,87-31,96 -30,39-0,72
09/03/2022 4.277,88 4.223,10 4.170,70 4.299,404.223,1054,78 107,182,57
10/03/2022 4.259,52 4.252,55 4.277,88 4.268,284.209,806,97 -18,36-0,43
11/03/2022 4.204,31 4.279,50 4.259,52 4.291,014.200,49-75,19 -55,21-1,30
14/03/2022 4.173,11 4.202,75 4.204,31 4.247,574.161,72-29,64 -31,20-0,74
15/03/2022 4.262,45 4.188,82 4.173,11 4.271,054.187,9073,63 89,342,14
16/03/2022 4.357,86 4.288,14 4.262,45 4.358,904.251,9969,72 95,412,24
17/03/2022 4.411,67 4.345,11 4.357,86 4.412,674.335,6566,56 53,811,23
18/03/2022 4.463,12 4.407,34 4.411,67 4.465,404.390,5755,78 51,451,17
21/03/2022 4.461,18 4.462,40 4.463,12 4.481,754.424,30-1,22 -1,94-0,04
22/03/2022 4.511,61 4.469,10 4.461,18 4.522,004.469,1042,51 50,431,13
23/03/2022 4.456,24 4.493,10 4.511,61 4.501,074.455,81-36,86 -55,37-1,23
24/03/2022 4.520,16 4.469,98 4.456,24 4.520,584.465,1750,18 63,921,43
25/03/2022 4.543,06 4.522,91 4.520,16 4.546,034.501,0720,15 22,900,51
28/03/2022 4.575,52 4.541,09 4.543,06 4.575,654.517,6934,43 32,460,71
29/03/2022 4.631,60 4.602,86 4.575,52 4.637,304.589,6628,74 56,081,23
30/03/2022 4.602,45 4.624,20 4.631,60 4.627,774.581,32-21,75 -29,15-0,63
31/03/2022 4.530,41 4.599,02 4.602,45 4.603,074.530,41-68,61 -72,04-1,57
01/04/2022 4.545,86 4.540,32 4.530,41 4.548,704.507,575,54 15,450,34
04/04/2022 4.582,64 4.547,97 4.545,86 4.583,504.539,2134,67 36,780,81
05/04/2022 4.525,12 4.572,45 4.582,64 4.593,454.514,17-47,33 -57,52-1,26
06/04/2022 4.481,15 4.494,17 4.525,12 4.503,944.450,04-13,02 -43,97-0,97
07/04/2022 4.500,21 4.474,65 4.481,15 4.521,164.450,3025,56 19,060,43
08/04/2022 4.488,28 4.494,15 4.500,21 4.520,414.474,60-5,87 -11,93-0,27
11/04/2022 4.412,53 4.462,64 4.488,28 4.464,354.408,38-50,11 -75,75-1,69
12/04/2022 4.397,45 4.437,59 4.412,53 4.471,004.381,34-40,14 -15,08-0,34
13/04/2022 4.446,59 4.394,30 4.397,45 4.453,924.392,7052,29 49,141,12
14/04/2022 4.392,59 4.449,12 4.446,59 4.460,464.390,77-56,53 -54,00-1,21
18/04/2022 4.391,69 4.385,63 4.392,59 4.410,314.370,306,06 -0,90-0,02
19/04/2022 4.462,21 4.390,63 4.391,69 4.471,034.390,6371,58 70,521,61
20/04/2022 4.459,45 4.472,26 4.462,21 4.488,294.448,76-12,81 -2,76-0,06
21/04/2022 4.393,66 4.489,17 4.459,45 4.512,944.384,47-95,51 -65,79-1,48
22/04/2022 4.271,78 4.385,83 4.393,66 4.385,834.267,62-114,05 -121,88-2,77
25/04/2022 4.296,12 4.255,34 4.271,78 4.299,024.200,8240,78 24,340,57
26/04/2022 4.175,20 4.278,14 4.296,12 4.278,144.175,04-102,94 -120,92-2,81
27/04/2022 4.183,96 4.186,52 4.175,20 4.240,714.162,90-2,56 8,760,21
28/04/2022 4.287,50 4.222,58 4.183,96 4.308,454.188,6364,92 103,542,47
29/04/2022 4.131,93 4.253,75 4.287,50 4.269,684.124,28-121,82 -155,57-3,63
02/05/2022 4.155,38 4.130,61 4.131,93 4.169,814.062,5124,77 23,450,57
03/05/2022 4.175,48 4.159,78 4.155,38 4.200,104.147,0815,70 20,100,48
04/05/2022 4.300,17 4.181,18 4.175,48 4.307,664.148,91118,99 124,692,99
05/05/2022 4.146,87 4.270,43 4.300,17 4.270,434.106,01-123,56 -153,30-3,57
06/05/2022 4.123,34 4.128,17 4.146,87 4.157,694.067,91-4,83 -23,53-0,57
09/05/2022 3.991,24 4.081,27 4.123,34 4.081,273.975,48-90,03 -132,10-3,20
10/05/2022 4.001,05 4.035,18 3.991,24 4.068,823.958,17-34,13 9,810,25
11/05/2022 3.935,18 3.990,08 4.001,05 4.049,093.928,82-54,90 -65,87-1,65
12/05/2022 3.930,08 3.903,95 3.935,18 3.964,803.858,8726,13 -5,10-0,13
13/05/2022 4.023,89 3.963,90 3.930,08 4.038,883.963,9059,99 93,812,39
16/05/2022 4.008,01 4.013,02 4.023,89 4.046,463.983,99-5,01 -15,88-0,39
17/05/2022 4.088,85 4.052,00 4.008,01 4.090,724.033,9336,85 80,842,02
18/05/2022 3.923,68 4.051,98 4.088,85 4.051,983.911,91-128,30 -165,17-4,04
19/05/2022 3.900,79 3.899,00 3.923,68 3.945,963.876,581,79 -22,89-0,58
20/05/2022 3.901,36 3.927,76 3.900,79 3.943,423.810,32-26,40 0,570,01
23/05/2022 3.973,75 3.919,42 3.901,36 3.981,883.909,0454,33 72,391,86
24/05/2022 3.941,48 3.942,94 3.973,75 3.955,683.875,13-1,46 -32,27-0,81
25/05/2022 3.978,73 3.929,59 3.941,48 3.999,333.925,0349,14 37,250,95
26/05/2022 4.057,84 3.984,60 3.978,73 4.075,143.984,6073,24 79,111,99
27/05/2022 4.158,24 4.077,43 4.057,84 4.158,494.077,4380,81 100,402,47
31/05/2022 4.132,15 4.151,09 4.158,24 4.168,344.104,88-18,94 -26,09-0,63
01/06/2022 4.101,23 4.149,78 4.132,15 4.166,544.073,85-48,55 -30,92-0,75
02/06/2022 4.176,82 4.095,41 4.101,23 4.177,514.074,3781,41 75,591,84
03/06/2022 4.108,54 4.137,57 4.176,82 4.142,674.098,67-29,03 -68,28-1,63
06/06/2022 4.121,43 4.134,72 4.108,54 4.168,784.109,18-13,29 12,890,31
07/06/2022 4.160,68 4.096,47 4.121,43 4.164,864.080,1964,21 39,250,95
08/06/2022 4.115,77 4.147,12 4.160,68 4.160,144.107,20-31,35 -44,91-1,08
09/06/2022 4.017,82 4.101,65 4.115,77 4.119,104.017,17-83,83 -97,95-2,38
10/06/2022 3.900,86 3.974,39 4.017,82 3.974,393.900,16-73,53 -116,96-2,91
13/06/2022 3.749,63 3.838,15 3.900,86 3.838,153.734,30-88,52 -151,23-3,88
14/06/2022 3.735,48 3.763,52 3.749,63 3.778,183.705,68-28,04 -14,15-0,38
15/06/2022 3.789,99 3.764,05 3.735,48 3.837,563.722,3025,94 54,511,46
16/06/2022 3.666,77 3.728,18 3.789,99 3.728,183.639,77-61,41 -123,22-3,25
17/06/2022 3.674,84 3.665,90 3.666,77 3.707,713.636,878,94 8,070,22
21/06/2022 3.764,79 3.715,31 3.674,84 3.779,653.715,3149,48 89,952,45
22/06/2022 3.759,89 3.733,89 3.764,79 3.801,793.717,6926,00 -4,90-0,13
23/06/2022 3.795,73 3.774,71 3.759,89 3.802,583.743,5221,02 35,840,95
24/06/2022 3.911,74 3.821,75 3.795,73 3.913,653.821,7589,99 116,013,06
27/06/2022 3.900,11 3.920,76 3.911,74 3.927,723.889,66-20,65 -11,63-0,30
28/06/2022 3.821,55 3.913,00 3.900,11 3.945,863.820,14-91,45 -78,56-2,01
29/06/2022 3.818,83 3.825,09 3.821,55 3.836,503.799,02-6,26 -2,72-0,07
30/06/2022 3.785,38 3.785,99 3.818,83 3.818,993.738,67-0,61 -33,45-0,88
01/07/2022 3.825,33 3.781,00 3.785,38 3.829,823.752,1044,33 39,951,06
05/07/2022 3.831,39 3.792,61 3.825,33 3.832,193.742,0638,78 6,060,16
06/07/2022 3.845,08 3.831,98 3.831,39 3.870,913.809,3713,10 13,690,36
07/07/2022 3.902,62 3.858,85 3.845,08 3.910,633.858,8543,77 57,541,50
08/07/2022 3.899,38 3.888,26 3.902,62 3.918,503.869,3411,12 -3,24-0,08
11/07/2022 3.854,43 3.880,94 3.899,38 3.880,943.847,22-26,51 -44,95-1,15
12/07/2022 3.818,80 3.851,95 3.854,43 3.873,413.802,36-33,15 -35,63-0,92
13/07/2022 3.801,78 3.779,67 3.818,80 3.829,443.759,0722,11 -17,02-0,45
14/07/2022 3.790,38 3.763,99 3.801,78 3.796,413.721,5626,39 -11,40-0,30
15/07/2022 3.863,16 3.818,00 3.790,38 3.863,623.817,1845,16 72,781,92
18/07/2022 3.830,85 3.883,79 3.863,16 3.902,443.818,63-52,94 -32,31-0,84
19/07/2022 3.936,69 3.860,73 3.830,85 3.939,813.860,7375,96 105,842,76
20/07/2022 3.959,90 3.935,32 3.936,69 3.974,133.922,0324,58 23,210,59
21/07/2022 3.998,95 3.955,47 3.959,90 3.999,293.927,6443,48 39,050,99
22/07/2022 3.961,63 3.998,43 3.998,95 4.012,443.938,86-36,80 -37,32-0,93
25/07/2022 3.966,84 3.965,72 3.961,63 3.975,303.943,461,12 5,210,13
26/07/2022 3.921,05 3.953,22 3.966,84 3.953,223.910,74-32,17 -45,79-1,15
27/07/2022 4.023,61 3.951,43 3.921,05 4.039,563.951,4372,18 102,562,62
28/07/2022 4.072,43 4.026,13 4.023,61 4.078,953.992,9746,30 48,821,21
29/07/2022 4.130,29 4.087,33 4.072,43 4.140,154.079,2242,96 57,861,42
01/08/2022 4.118,63 4.112,38 4.130,29 4.144,954.096,026,25 -11,66-0,28
02/08/2022 4.091,19 4.104,21 4.118,63 4.140,474.079,81-13,02 -27,44-0,67
03/08/2022 4.155,17 4.107,96 4.091,19 4.167,664.107,9647,21 63,981,56
04/08/2022 4.151,94 4.154,85 4.155,17 4.161,294.135,42-2,91 -3,23-0,08
05/08/2022 4.145,19 4.115,87 4.151,94 4.151,584.107,3129,32 -6,75-0,16
08/08/2022 4.140,06 4.155,93 4.145,19 4.186,624.128,97-15,87 -5,13-0,12
09/08/2022 4.122,47 4.133,11 4.140,06 4.137,304.112,09-10,64 -17,59-0,42
10/08/2022 4.210,24 4.181,02 4.122,47 4.211,034.177,2629,22 87,772,13
11/08/2022 4.207,27 4.227,40 4.210,24 4.257,914.201,41-20,13 -2,97-0,07
12/08/2022 4.280,15 4.225,02 4.207,27 4.280,474.219,7855,13 72,881,73
15/08/2022 4.297,14 4.269,37 4.280,15 4.301,794.256,9027,77 16,990,40
16/08/2022 4.305,20 4.290,46 4.297,14 4.325,284.277,7714,74 8,060,19
17/08/2022 4.274,04 4.280,40 4.305,20 4.302,184.253,08-6,36 -31,16-0,72
18/08/2022 4.283,74 4.273,13 4.274,04 4.292,534.261,9810,61 9,700,23
19/08/2022 4.228,48 4.266,31 4.283,74 4.266,314.218,70-37,83 -55,26-1,29
22/08/2022 4.137,99 4.195,08 4.228,48 4.195,084.129,86-57,09 -90,49-2,14
23/08/2022 4.128,73 4.133,09 4.137,99 4.159,774.124,03-4,36 -9,26-0,22
24/08/2022 4.140,77 4.126,55 4.128,73 4.156,564.119,9714,22 12,040,29
25/08/2022 4.199,12 4.153,26 4.140,77 4.200,544.147,5945,86 58,351,41
26/08/2022 4.057,66 4.198,74 4.199,12 4.203,044.057,66-141,08 -141,46-3,37
29/08/2022 4.030,61 4.034,58 4.057,66 4.062,994.017,42-3,97 -27,05-0,67
30/08/2022 3.986,16 4.041,25 4.030,61 4.044,983.965,21-55,09 -44,45-1,10
31/08/2022 3.955,00 4.000,67 3.986,16 4.015,373.954,53-45,67 -31,16-0,78
01/09/2022 3.966,85 3.936,73 3.955,00 3.970,233.903,6530,12 11,850,30
02/09/2022 3.924,26 3.994,66 3.966,85 4.018,433.906,21-70,40 -42,59-1,07
06/09/2022 3.908,19 3.930,89 3.924,26 3.942,553.886,75-22,70 -16,07-0,41
07/09/2022 3.979,87 3.909,43 3.908,19 3.987,893.906,0370,44 71,681,83
08/09/2022 4.006,18 3.959,94 3.979,87 4.010,503.944,8146,24 26,310,66
09/09/2022 4.067,36 4.022,94 4.006,18 4.076,814.022,9444,42 61,181,53
12/09/2022 4.110,41 4.083,67 4.067,36 4.119,284.083,6726,74 43,051,06
13/09/2022 3.932,69 4.037,12 4.110,41 4.037,123.921,28-104,43 -177,72-4,32
14/09/2022 3.946,01 3.940,73 3.932,69 3.961,943.912,185,28 13,320,34
15/09/2022 3.901,35 3.932,41 3.946,01 3.959,143.888,28-31,06 -44,66-1,13
16/09/2022 3.873,33 3.880,95 3.901,35 3.880,953.837,08-7,62 -28,02-0,72
19/09/2022 3.899,89 3.849,91 3.873,33 3.900,453.838,5049,98 26,560,69
20/09/2022 3.855,93 3.875,23 3.899,89 3.876,013.827,54-19,30 -43,96-1,13
21/09/2022 3.789,93 3.871,40 3.855,93 3.907,073.789,49-81,47 -66,00-1,71
22/09/2022 3.757,99 3.782,36 3.789,93 3.790,903.749,45-24,37 -31,94-0,84
23/09/2022 3.693,23 3.727,14 3.757,99 3.727,143.647,47-33,91 -64,76-1,72
26/09/2022 3.655,04 3.682,72 3.693,23 3.715,673.644,76-27,68 -38,19-1,03
27/09/2022 3.647,29 3.686,44 3.655,04 3.717,533.623,29-39,15 -7,75-0,21
28/09/2022 3.719,04 3.651,94 3.647,29 3.736,743.640,6167,10 71,751,97
29/09/2022 3.640,47 3.687,01 3.719,04 3.687,013.610,40-46,54 -78,57-2,11
30/09/2022 3.585,62 3.633,48 3.640,47 3.671,443.584,13-47,86 -54,85-1,51
03/10/2022 3.678,43 3.609,78 3.585,62 3.698,353.604,9368,65 92,812,59
04/10/2022 3.790,93 3.726,46 3.678,43 3.791,923.726,4664,47 112,503,06
05/10/2022 3.783,28 3.753,25 3.790,93 3.806,913.722,6630,03 -7,65-0,20
06/10/2022 3.744,52 3.771,97 3.783,28 3.797,933.739,22-27,45 -38,76-1,02
07/10/2022 3.639,66 3.706,74 3.744,52 3.706,743.620,73-67,08 -104,86-2,80
10/10/2022 3.612,39 3.647,51 3.639,66 3.652,173.588,10-35,12 -27,27-0,75
11/10/2022 3.588,84 3.595,86 3.612,39 3.640,663.568,45-7,02 -23,55-0,65
12/10/2022 3.577,03 3.590,83 3.588,84 3.608,343.573,86-13,80 -11,81-0,33
13/10/2022 3.669,91 3.520,37 3.577,03 3.685,413.491,58149,54 92,882,60
14/10/2022 3.583,07 3.690,41 3.669,91 3.712,003.579,68-107,34 -86,84-2,37
17/10/2022 3.677,95 3.638,65 3.583,07 3.689,733.638,6539,30 94,882,65
18/10/2022 3.719,98 3.746,26 3.677,95 3.762,793.686,53-26,28 42,031,14
19/10/2022 3.695,16 3.703,11 3.719,98 3.728,583.666,51-7,95 -24,82-0,67
20/10/2022 3.665,78 3.689,05 3.695,16 3.736,003.656,44-23,27 -29,38-0,80
21/10/2022 3.752,75 3.657,10 3.665,78 3.757,893.647,4295,65 86,972,37
24/10/2022 3.797,34 3.762,01 3.752,75 3.810,743.741,6535,33 44,591,19
25/10/2022 3.859,11 3.799,44 3.797,34 3.862,853.799,4459,67 61,771,63
26/10/2022 3.830,60 3.825,97 3.859,11 3.886,153.824,074,63 -28,51-0,74
27/10/2022 3.807,30 3.834,69 3.830,60 3.859,953.803,79-27,39 -23,30-0,61
28/10/2022 3.901,06 3.808,26 3.807,30 3.905,423.808,2692,80 93,762,46
31/10/2022 3.871,98 3.881,85 3.901,06 3.893,733.863,18-9,87 -29,08-0,75
01/11/2022 3.856,10 3.901,79 3.871,98 3.911,793.843,80-45,69 -15,88-0,41
02/11/2022 3.759,69 3.852,90 3.856,10 3.894,443.758,68-93,21 -96,41-2,50
03/11/2022 3.719,89 3.733,25 3.759,69 3.750,593.698,15-13,36 -39,80-1,06
04/11/2022 3.770,55 3.766,98 3.719,89 3.796,343.708,843,57 50,661,36
07/11/2022 3.806,80 3.780,71 3.770,55 3.813,953.764,7026,09 36,250,96
08/11/2022 3.828,11 3.817,02 3.806,80 3.859,403.786,2811,09 21,310,56
09/11/2022 3.748,57 3.810,94 3.828,11 3.818,203.744,22-62,37 -79,54-2,08
10/11/2022 3.956,37 3.859,89 3.748,57 3.958,333.859,8996,48 207,805,54
11/11/2022 3.992,93 3.963,72 3.956,37 4.001,483.944,8229,21 36,560,92
14/11/2022 3.957,25 3.977,97 3.992,93 4.008,973.956,40-20,72 -35,68-0,89
15/11/2022 3.991,73 4.006,41 3.957,25 4.028,843.953,17-14,68 34,480,87
16/11/2022 3.958,79 3.976,82 3.991,73 3.983,093.954,34-18,03 -32,94-0,83
17/11/2022 3.946,56 3.919,26 3.958,79 3.954,333.906,5427,30 -12,23-0,31
18/11/2022 3.965,34 3.966,39 3.946,56 3.979,893.935,98-1,05 18,780,48
21/11/2022 3.949,94 3.956,23 3.965,34 3.962,003.933,34-6,29 -15,40-0,39
22/11/2022 4.003,58 3.965,51 3.949,94 4.005,883.956,8838,07 53,641,36
23/11/2022 4.027,26 4.000,30 4.003,58 4.033,783.998,6626,96 23,680,59
25/11/2022 4.026,12 4.023,34 4.027,26 4.034,024.020,762,78 -1,14-0,03
28/11/2022 3.963,94 4.005,36 4.026,12 4.012,273.955,77-41,42 -62,18-1,54
29/11/2022 3.957,63 3.964,19 3.963,94 3.976,773.937,65-6,56 -6,31-0,16
30/11/2022 4.080,11 3.957,18 3.957,63 4.080,113.938,58122,93 122,483,09
01/12/2022 4.076,57 4.087,14 4.080,11 4.100,514.050,87-10,57 -3,54-0,09
02/12/2022 4.071,70 4.040,17 4.076,57 4.080,484.026,6331,53 -4,87-0,12
05/12/2022 3.998,84 4.052,02 4.071,70 4.052,453.984,49-53,18 -72,86-1,79
06/12/2022 3.941,26 3.996,63 3.998,84 4.001,513.918,39-55,37 -57,58-1,44
07/12/2022 3.933,92 3.933,28 3.941,26 3.957,573.922,680,64 -7,34-0,19
08/12/2022 3.963,51 3.947,79 3.933,92 3.974,193.935,8315,72 29,590,75
09/12/2022 3.934,38 3.954,17 3.963,51 3.977,023.933,04-19,79 -29,13-0,74
12/12/2022 3.990,56 3.939,29 3.934,38 3.990,713.935,3051,27 56,181,43
13/12/2022 4.019,65 4.069,38 3.990,56 4.100,963.993,03-49,73 29,090,73
14/12/2022 3.995,32 4.015,54 4.019,65 4.053,763.965,65-20,22 -24,33-0,61
15/12/2022 3.895,75 3.958,37 3.995,32 3.958,373.879,45-62,62 -99,57-2,49
16/12/2022 3.852,36 3.890,91 3.895,75 3.890,913.827,91-38,55 -43,39-1,11
19/12/2022 3.817,66 3.853,79 3.852,36 3.854,863.800,04-36,13 -34,70-0,90
20/12/2022 3.821,62 3.810,47 3.817,66 3.838,243.795,6211,15 3,960,10
21/12/2022 3.878,44 3.839,49 3.821,62 3.889,823.839,4938,95 56,821,49
22/12/2022 3.822,39 3.853,26 3.878,44 3.853,263.764,49-30,87 -56,05-1,45
23/12/2022 3.844,82 3.815,11 3.822,39 3.845,803.797,0129,71 22,430,59
27/12/2022 3.829,25 3.843,34 3.844,82 3.846,653.813,22-14,09 -15,57-0,41
28/12/2022 3.783,22 3.829,56 3.829,25 3.848,323.780,78-46,34 -46,03-1,20
29/12/2022 3.849,28 3.805,45 3.783,22 3.858,193.805,4543,83 66,061,75
30/12/2022 3.839,50 3.829,06 3.849,28 3.839,853.800,3410,44 -9,78-0,25
03/01/2023 3.824,14 3.853,29 3.839,50 3.878,463.794,33-29,15 -15,36-0,40
04/01/2023 3.852,97 3.840,36 3.824,14 3.873,163.815,7712,61 28,830,75
05/01/2023 3.808,10 3.839,74 3.852,97 3.839,743.802,42-31,64 -44,87-1,16
06/01/2023 3.895,08 3.823,37 3.808,10 3.906,193.809,5671,71 86,982,28
09/01/2023 3.892,09 3.910,82 3.895,08 3.950,573.890,42-18,73 -2,99-0,08
10/01/2023 3.919,25 3.888,57 3.892,09 3.919,833.877,2930,68 27,160,70
11/01/2023 3.969,61 3.932,35 3.919,25 3.970,073.928,5437,26 50,361,28
12/01/2023 3.983,17 3.977,57 3.969,61 3.997,763.937,565,60 13,560,34
13/01/2023 3.999,09 3.960,60 3.983,17 4.003,953.947,6738,49 15,920,40
17/01/2023 3.990,97 3.999,28 3.999,09 4.015,393.984,57-8,31 -8,12-0,20
18/01/2023 3.928,86 4.002,25 3.990,97 4.014,163.926,59-73,39 -62,11-1,56
19/01/2023 3.898,85 3.911,84 3.928,86 3.922,943.885,54-12,99 -30,01-0,76
20/01/2023 3.972,61 3.909,04 3.898,85 3.972,963.897,8663,57 73,761,89
23/01/2023 4.019,81 3.978,14 3.972,61 4.039,313.971,6441,67 47,201,19
24/01/2023 4.016,95 4.001,74 4.019,81 4.023,923.989,7915,21 -2,86-0,07
25/01/2023 4.016,22 3.982,71 4.016,95 4.019,553.949,0633,51 -0,73-0,02
26/01/2023 4.060,43 4.036,08 4.016,22 4.061,574.013,2924,35 44,211,10
27/01/2023 4.070,56 4.053,72 4.060,43 4.094,214.048,7016,84 10,130,25
30/01/2023 4.017,77 4.049,27 4.070,56 4.063,854.015,55-31,50 -52,79-1,30
31/01/2023 4.076,60 4.020,85 4.017,77 4.077,164.020,4455,75 58,831,46
01/02/2023 4.119,21 4.070,07 4.076,60 4.148,954.037,2049,14 42,611,05
02/02/2023 4.179,76 4.158,68 4.119,21 4.195,444.141,8821,08 60,551,47
03/02/2023 4.136,48 4.136,69 4.179,76 4.182,364.123,36-0,21 -43,28-1,04
06/02/2023 4.111,08 4.119,57 4.136,48 4.124,634.093,38-8,49 -25,40-0,61
07/02/2023 4.164,00 4.105,35 4.111,08 4.176,544.088,3958,65 52,921,29
08/02/2023 4.117,86 4.153,47 4.164,00 4.156,854.111,67-35,61 -46,14-1,11
09/02/2023 4.081,50 4.144,25 4.117,86 4.156,234.069,67-62,75 -36,36-0,88
10/02/2023 4.090,46 4.068,92 4.081,50 4.094,364.060,7921,54 8,960,22
13/02/2023 4.137,29 4.096,62 4.090,46 4.138,904.092,6740,67 46,831,14
14/02/2023 4.136,13 4.126,70 4.137,29 4.159,774.095,019,43 -1,16-0,03
15/02/2023 4.147,60 4.119,50 4.136,13 4.148,114.103,9828,10 11,470,28
16/02/2023 4.090,41 4.114,75 4.147,60 4.136,544.089,49-24,34 -57,19-1,38
17/02/2023 4.079,09 4.077,39 4.090,41 4.081,514.047,951,70 -11,32-0,28
21/02/2023 3.997,34 4.052,35 4.079,09 4.052,353.995,19-55,01 -81,75-2,00
22/02/2023 3.991,05 4.001,83 3.997,34 4.017,373.976,90-10,78 -6,29-0,16
23/02/2023 4.012,32 4.018,60 3.991,05 4.028,303.969,19-6,28 21,270,53
24/02/2023 3.970,04 3.973,24 4.012,32 3.978,253.943,08-3,20 -42,28-1,05
27/02/2023 3.982,24 3.992,36 3.970,04 4.018,053.973,55-10,12 12,200,31
28/02/2023 3.970,15 3.977,19 3.982,24 3.997,503.968,98-7,04 -12,09-0,30
01/03/2023 3.951,39 3.963,34 3.970,15 3.971,733.939,05-11,95 -18,76-0,47
02/03/2023 3.981,35 3.938,68 3.951,39 3.990,843.928,1642,67 29,960,76
03/03/2023 4.045,64 3.998,02 3.981,35 4.048,293.995,1747,62 64,291,61
06/03/2023 4.048,42 4.055,15 4.045,64 4.078,494.044,61-6,73 2,780,07
07/03/2023 3.986,37 4.048,26 4.048,42 4.050,003.980,31-61,89 -62,05-1,53
08/03/2023 3.992,01 3.987,55 3.986,37 4.000,413.969,764,46 5,640,14
09/03/2023 3.918,32 3.998,66 3.992,01 4.017,813.908,70-80,34 -73,69-1,85
10/03/2023 3.861,59 3.912,77 3.918,32 3.934,053.846,32-51,18 -56,73-1,45
13/03/2023 3.855,76 3.835,12 3.861,59 3.905,053.808,8620,64 -5,83-0,15
14/03/2023 3.919,29 3.894,01 3.855,76 3.937,293.873,6325,28 63,531,65
15/03/2023 3.891,93 3.876,74 3.919,29 3.894,263.838,2415,19 -27,36-0,70
16/03/2023 3.960,28 3.878,93 3.891,93 3.964,463.864,1181,35 68,351,76
17/03/2023 3.916,64 3.958,69 3.960,28 3.958,913.901,27-42,05 -43,64-1,10
20/03/2023 3.951,57 3.917,47 3.916,64 3.956,623.916,8934,10 34,930,89
21/03/2023 4.002,87 3.975,89 3.951,57 4.009,083.971,1926,98 51,301,30
22/03/2023 3.936,97 4.002,04 4.002,87 4.039,493.936,17-65,07 -65,90-1,65
23/03/2023 3.948,72 3.959,21 3.936,97 4.007,663.919,05-10,49 11,750,30
24/03/2023 3.970,99 3.939,21 3.948,72 3.972,743.909,1631,78 22,270,56
27/03/2023 3.977,53 3.982,93 3.970,99 4.003,833.970,49-5,40 6,540,16
28/03/2023 3.971,27 3.974,13 3.977,53 3.979,203.951,53-2,86 -6,26-0,16
29/03/2023 4.027,81 3.999,53 3.971,27 4.030,593.999,5328,28 56,541,42
30/03/2023 4.050,83 4.046,74 4.027,81 4.057,854.032,104,09 23,020,57
31/03/2023 4.109,31 4.056,18 4.050,83 4.110,754.056,1853,13 58,481,44
03/04/2023 4.124,51 4.102,20 4.109,31 4.127,664.098,7922,31 15,200,37
04/04/2023 4.100,60 4.128,03 4.124,51 4.133,134.086,87-27,43 -23,91-0,58
05/04/2023 4.090,38 4.094,50 4.100,60 4.099,694.072,56-4,12 -10,22-0,25
06/04/2023 4.105,02 4.081,15 4.090,38 4.107,324.069,8423,87 14,640,36
10/04/2023 4.109,11 4.085,20 4.105,02 4.109,504.072,5523,91 4,090,10
11/04/2023 4.108,94 4.110,29 4.109,11 4.124,264.102,61-1,35 -0,170,00
12/04/2023 4.091,95 4.121,72 4.108,94 4.134,374.086,94-29,77 -16,99-0,41
13/04/2023 4.146,22 4.100,04 4.091,95 4.150,264.099,4046,18 54,271,33
14/04/2023 4.137,64 4.140,11 4.146,22 4.163,194.113,20-2,47 -8,58-0,21
17/04/2023 4.151,32 4.137,17 4.137,64 4.151,724.123,1814,15 13,680,33
18/04/2023 4.154,87 4.164,26 4.151,32 4.169,484.140,36-9,39 3,550,09
19/04/2023 4.154,52 4.139,33 4.154,87 4.162,574.134,4915,19 -0,35-0,01
20/04/2023 4.129,79 4.130,48 4.154,52 4.148,574.114,57-0,69 -24,73-0,60
21/04/2023 4.133,52 4.132,14 4.129,79 4.138,024.113,861,38 3,730,09
24/04/2023 4.137,04 4.132,07 4.133,52 4.142,414.117,774,97 3,520,09
25/04/2023 4.071,63 4.126,43 4.137,04 4.126,434.071,38-54,80 -65,41-1,58
26/04/2023 4.055,99 4.087,78 4.071,63 4.089,674.049,35-31,79 -15,64-0,38
27/04/2023 4.135,35 4.075,29 4.055,99 4.138,244.075,2960,06 79,361,96
28/04/2023 4.169,48 4.129,63 4.135,35 4.170,064.127,1839,85 34,130,83
01/05/2023 4.167,87 4.166,79 4.169,48 4.186,924.164,121,08 -1,61-0,04
02/05/2023 4.119,58 4.164,10 4.167,87 4.164,104.089,72-44,52 -48,29-1,16
03/05/2023 4.090,75 4.122,25 4.119,58 4.148,304.088,86-31,50 -28,83-0,70
04/05/2023 4.061,22 4.082,55 4.090,75 4.082,614.048,28-21,33 -29,53-0,72
05/05/2023 4.136,25 4.084,73 4.061,22 4.147,024.084,7351,52 75,031,85
08/05/2023 4.138,12 4.136,98 4.136,25 4.142,304.123,811,14 1,870,05
09/05/2023 4.119,17 4.124,25 4.138,12 4.130,354.116,65-5,08 -18,95-0,46
10/05/2023 4.137,64 4.143,74 4.119,17 4.154,284.098,92-6,10 18,470,45
11/05/2023 4.130,62 4.132,24 4.137,64 4.132,804.109,29-1,62 -7,02-0,17
12/05/2023 4.124,08 4.138,54 4.130,62 4.143,744.099,12-14,46 -6,54-0,16
15/05/2023 4.136,28 4.126,65 4.124,08 4.141,254.110,279,63 12,200,30
16/05/2023 4.109,90 4.127,95 4.136,28 4.135,544.109,86-18,05 -26,38-0,64
17/05/2023 4.158,77 4.122,85 4.109,90 4.164,674.113,6235,92 48,871,19
18/05/2023 4.198,05 4.157,68 4.158,77 4.202,204.153,5040,37 39,280,94
19/05/2023 4.191,98 4.204,15 4.198,05 4.212,914.180,20-12,17 -6,07-0,14
22/05/2023 4.192,63 4.190,78 4.191,98 4.209,224.179,681,85 0,650,02
23/05/2023 4.145,58 4.176,80 4.192,63 4.185,684.142,54-31,22 -47,05-1,12
24/05/2023 4.115,24 4.132,96 4.145,58 4.132,964.103,98-17,72 -30,34-0,73
25/05/2023 4.151,28 4.155,71 4.115,24 4.165,744.129,73-4,43 36,040,88
26/05/2023 4.205,45 4.156,16 4.151,28 4.212,874.156,1649,29 54,171,30
30/05/2023 4.205,52 4.226,71 4.205,45 4.231,104.192,18-21,19 0,070,00
31/05/2023 4.179,83 4.190,74 4.205,52 4.195,444.166,15-10,91 -25,69-0,61
01/06/2023 4.221,02 4.183,03 4.179,83 4.232,434.171,6437,99 41,190,99
02/06/2023 4.282,37 4.241,01 4.221,02 4.290,674.241,0141,36 61,351,45
05/06/2023 4.273,79 4.282,99 4.282,37 4.299,284.266,82-9,20 -8,58-0,20
06/06/2023 4.283,85 4.271,34 4.273,79 4.288,334.263,0912,51 10,060,24
07/06/2023 4.267,52 4.285,47 4.283,85 4.299,194.263,96-17,95 -16,33-0,38
08/06/2023 4.293,93 4.268,69 4.267,52 4.298,014.261,0725,24 26,410,62
09/06/2023 4.298,86 4.304,88 4.293,93 4.322,624.291,70-6,02 4,930,11
12/06/2023 4.338,93 4.308,32 4.298,86 4.340,134.304,3730,61 40,070,93
13/06/2023 4.369,01 4.352,61 4.338,93 4.375,374.349,3116,40 30,080,69
14/06/2023 4.372,59 4.366,29 4.369,01 4.391,824.337,856,30 3,580,08
15/06/2023 4.425,84 4.365,33 4.372,59 4.439,204.362,6060,51 53,251,22
16/06/2023 4.409,59 4.440,95 4.425,84 4.448,474.407,44-31,36 -16,25-0,37
20/06/2023 4.388,71 4.396,11 4.409,59 4.400,154.367,19-7,40 -20,88-0,47
21/06/2023 4.365,69 4.380,01 4.388,71 4.386,224.360,14-14,32 -23,02-0,52
22/06/2023 4.381,89 4.355,40 4.365,69 4.382,254.351,8226,49 16,200,37
23/06/2023 4.348,33 4.354,17 4.381,89 4.366,554.341,34-5,84 -33,56-0,77
26/06/2023 4.328,82 4.344,84 4.348,33 4.362,064.328,08-16,02 -19,51-0,45
27/06/2023 4.378,41 4.337,36 4.328,82 4.384,424.335,0041,05 49,591,15
28/06/2023 4.376,86 4.367,48 4.378,41 4.390,354.360,229,38 -1,55-0,04
29/06/2023 4.396,44 4.374,94 4.376,86 4.398,394.371,9721,50 19,580,45
30/06/2023 4.450,38 4.422,44 4.396,44 4.458,484.422,4427,94 53,941,23
03/07/2023 4.455,59 4.450,48 4.450,38 4.456,464.442,295,11 5,210,12
05/07/2023 4.446,82 4.442,04 4.455,59 4.454,064.436,614,78 -8,77-0,20
06/07/2023 4.411,59 4.422,62 4.446,82 4.422,624.385,05-11,03 -35,23-0,79
07/07/2023 4.398,95 4.404,54 4.411,59 4.440,394.397,40-5,59 -12,64-0,29
10/07/2023 4.409,53 4.394,23 4.398,95 4.412,604.389,9215,30 10,580,24
11/07/2023 4.439,26 4.415,55 4.409,53 4.443,644.408,4623,71 29,730,67
12/07/2023 4.472,16 4.467,69 4.439,26 4.488,344.463,234,47 32,900,74
13/07/2023 4.510,04 4.491,50 4.472,16 4.517,384.489,3618,54 37,880,85
14/07/2023 4.505,42 4.514,61 4.510,04 4.527,764.499,56-9,19 -4,62-0,10
17/07/2023 4.522,79 4.508,86 4.505,42 4.532,854.504,9013,93 17,370,39
18/07/2023 4.554,98 4.521,78 4.522,79 4.562,304.514,5933,20 32,190,71
19/07/2023 4.565,72 4.563,87 4.554,98 4.578,434.557,481,85 10,740,24
20/07/2023 4.534,87 4.554,38 4.565,72 4.564,744.527,56-19,51 -30,85-0,68
21/07/2023 4.536,34 4.550,16 4.534,87 4.555,004.535,79-13,82 1,470,03
24/07/2023 4.554,64 4.543,39 4.536,34 4.563,414.541,2911,25 18,300,40
25/07/2023 4.567,46 4.555,19 4.554,64 4.580,624.552,4212,27 12,820,28
26/07/2023 4.566,75 4.558,96 4.567,46 4.582,474.547,587,79 -0,71-0,02
27/07/2023 4.537,41 4.598,26 4.566,75 4.607,074.528,56-60,85 -29,34-0,64
28/07/2023 4.582,23 4.565,75 4.537,41 4.590,164.564,0116,48 44,820,99
31/07/2023 4.588,96 4.584,82 4.582,23 4.594,224.573,144,14 6,730,15
01/08/2023 4.576,73 4.578,83 4.588,96 4.584,624.567,53-2,10 -12,23-0,27
02/08/2023 4.513,39 4.550,93 4.576,73 4.550,934.505,75-37,54 -63,34-1,38
03/08/2023 4.501,89 4.494,27 4.513,39 4.519,494.485,547,62 -11,50-0,25
04/08/2023 4.478,03 4.513,96 4.501,89 4.540,344.474,55-35,93 -23,86-0,53
07/08/2023 4.518,44 4.491,58 4.478,03 4.519,844.491,1526,86 40,410,90
08/08/2023 4.499,38 4.498,03 4.518,44 4.503,314.464,391,35 -19,06-0,42
09/08/2023 4.467,71 4.501,57 4.499,38 4.502,444.461,33-33,86 -31,67-0,70
10/08/2023 4.468,83 4.487,16 4.467,71 4.527,374.457,92-18,33 1,120,03
11/08/2023 4.464,05 4.450,69 4.468,83 4.476,234.443,9813,36 -4,78-0,11
14/08/2023 4.489,72 4.458,13 4.464,05 4.490,334.453,4431,59 25,670,58
15/08/2023 4.437,86 4.478,87 4.489,72 4.478,874.432,19-41,01 -51,86-1,16
16/08/2023 4.404,33 4.433,79 4.437,86 4.449,954.403,55-29,46 -33,53-0,76
17/08/2023 4.370,36 4.416,32 4.404,33 4.421,174.364,83-45,96 -33,97-0,77
18/08/2023 4.369,71 4.344,88 4.370,36 4.381,824.335,3124,83 -0,65-0,01
21/08/2023 4.399,77 4.380,28 4.369,71 4.407,554.360,3019,49 30,060,69
22/08/2023 4.387,55 4.415,33 4.399,77 4.418,594.382,77-27,78 -12,22-0,28
23/08/2023 4.436,01 4.396,44 4.387,55 4.443,184.396,4439,57 48,461,10
24/08/2023 4.376,31 4.455,16 4.436,01 4.458,304.375,55-78,85 -59,70-1,35
25/08/2023 4.405,71 4.389,38 4.376,31 4.418,464.356,2916,33 29,400,67
28/08/2023 4.433,31 4.426,03 4.405,71 4.439,564.414,987,28 27,600,63
29/08/2023 4.497,63 4.432,75 4.433,31 4.500,144.431,6864,88 64,321,45
30/08/2023 4.514,87 4.500,34 4.497,63 4.521,654.493,5914,53 17,240,38
31/08/2023 4.507,66 4.517,01 4.514,87 4.532,264.507,39-9,35 -7,21-0,16
01/09/2023 4.515,77 4.530,60 4.507,66 4.541,254.501,35-14,83 8,110,18
05/09/2023 4.496,83 4.510,06 4.515,77 4.514,294.496,01-13,23 -18,94-0,42
06/09/2023 4.465,48 4.490,35 4.496,83 4.490,354.442,38-24,87 -31,35-0,70
07/09/2023 4.451,14 4.434,55 4.465,48 4.457,814.430,4616,59 -14,34-0,32
08/09/2023 4.457,49 4.451,30 4.451,14 4.473,534.448,386,19 6,350,14
11/09/2023 4.487,46 4.480,98 4.457,49 4.490,774.467,896,48 29,970,67
12/09/2023 4.461,90 4.473,27 4.487,46 4.487,114.456,83-11,37 -25,56-0,57
13/09/2023 4.467,44 4.462,65 4.461,90 4.479,394.453,524,79 5,540,12
14/09/2023 4.505,10 4.487,78 4.467,44 4.511,994.478,6917,32 37,660,84
15/09/2023 4.450,32 4.497,98 4.505,10 4.497,984.447,21-47,66 -54,78-1,22
18/09/2023 4.453,53 4.445,13 4.450,32 4.466,364.442,118,40 3,210,07
19/09/2023 4.443,95 4.445,41 4.453,53 4.449,854.416,61-1,46 -9,58-0,22
20/09/2023 4.402,20 4.452,81 4.443,95 4.461,034.401,38-50,61 -41,75-0,94
21/09/2023 4.330,00 4.374,36 4.402,20 4.375,704.329,17-44,36 -72,20-1,64
22/09/2023 4.320,06 4.341,74 4.330,00 4.357,404.316,49-21,68 -9,94-0,23
25/09/2023 4.337,44 4.310,62 4.320,06 4.338,514.302,7026,82 17,380,40
26/09/2023 4.273,53 4.312,88 4.337,44 4.313,014.265,98-39,35 -63,91-1,47
27/09/2023 4.274,51 4.282,63 4.273,53 4.292,074.238,63-8,12 0,980,02
28/09/2023 4.299,70 4.269,65 4.274,51 4.317,274.264,3830,05 25,190,59
29/09/2023 4.288,05 4.328,18 4.299,70 4.333,154.274,86-40,13 -11,65-0,27
02/10/2023 4.288,39 4.284,52 4.288,05 4.300,584.260,213,87 0,340,01
03/10/2023 4.229,45 4.269,75 4.288,39 4.281,154.216,45-40,30 -58,94-1,37
04/10/2023 4.263,75 4.233,83 4.229,45 4.268,504.220,4829,92 34,300,81
05/10/2023 4.258,19 4.259,31 4.263,75 4.267,134.225,91-1,12 -5,56-0,13
06/10/2023 4.308,50 4.234,79 4.258,19 4.324,104.219,5573,71 50,311,18
09/10/2023 4.335,66 4.289,02 4.308,50 4.341,734.283,7946,64 27,160,63
10/10/2023 4.358,24 4.339,75 4.335,66 4.385,464.339,6418,49 22,580,52
11/10/2023 4.376,95 4.366,59 4.358,24 4.378,644.345,3410,36 18,710,43
12/10/2023 4.349,61 4.380,94 4.376,95 4.385,854.325,43-31,33 -27,34-0,62
13/10/2023 4.327,78 4.360,49 4.349,61 4.377,104.311,97-32,71 -21,83-0,50
16/10/2023 4.373,63 4.342,37 4.327,78 4.383,334.342,3731,26 45,851,06
17/10/2023 4.373,20 4.345,23 4.373,63 4.393,574.337,5427,97 -0,43-0,01
18/10/2023 4.314,60 4.357,35 4.373,20 4.364,204.303,84-42,75 -58,60-1,34
19/10/2023 4.278,00 4.321,36 4.314,60 4.339,544.269,69-43,36 -36,60-0,85
20/10/2023 4.224,16 4.273,85 4.278,00 4.276,564.223,03-49,69 -53,84-1,26
23/10/2023 4.217,04 4.210,40 4.224,16 4.255,844.189,226,64 -7,12-0,17
24/10/2023 4.247,68 4.235,79 4.217,04 4.259,384.219,4311,89 30,640,73
25/10/2023 4.186,77 4.232,42 4.247,68 4.232,424.181,42-45,65 -60,91-1,43
26/10/2023 4.137,23 4.175,99 4.186,77 4.183,604.127,90-38,76 -49,54-1,18
27/10/2023 4.117,37 4.152,93 4.137,23 4.156,704.103,78-35,56 -19,86-0,48
30/10/2023 4.166,82 4.139,39 4.117,37 4.177,474.132,9427,43 49,451,20
31/10/2023 4.193,80 4.171,33 4.166,82 4.195,554.153,1222,47 26,980,65
01/11/2023 4.237,86 4.201,27 4.193,80 4.245,644.197,7436,59 44,061,05
02/11/2023 4.317,78 4.268,26 4.237,86 4.319,724.268,2649,52 79,921,89
03/11/2023 4.358,34 4.334,23 4.317,78 4.373,624.334,2324,11 40,560,94
06/11/2023 4.365,98 4.364,27 4.358,34 4.372,214.347,531,71 7,640,18
07/11/2023 4.378,38 4.366,21 4.365,98 4.386,264.355,4112,17 12,400,28
08/11/2023 4.382,78 4.384,37 4.378,38 4.391,204.359,76-1,59 4,400,10
09/11/2023 4.347,35 4.391,41 4.382,78 4.393,404.343,94-44,06 -35,43-0,81
10/11/2023 4.415,24 4.364,15 4.347,35 4.418,034.353,3451,09 67,891,56
13/11/2023 4.411,55 4.406,66 4.415,24 4.421,764.393,824,89 -3,69-0,08
14/11/2023 4.495,70 4.458,97 4.411,55 4.508,674.458,9736,73 84,151,91
15/11/2023 4.502,88 4.505,30 4.495,70 4.521,174.495,31-2,42 7,180,16
16/11/2023 4.508,24 4.497,08 4.502,88 4.511,994.487,8311,16 5,360,12
17/11/2023 4.514,02 4.509,55 4.508,24 4.520,124.499,664,47 5,780,13
20/11/2023 4.547,38 4.511,70 4.514,02 4.557,114.510,3635,68 33,360,74
21/11/2023 4.538,19 4.538,77 4.547,38 4.542,144.525,51-0,58 -9,19-0,20
22/11/2023 4.556,62 4.553,04 4.538,19 4.568,434.545,053,58 18,430,41
24/11/2023 4.559,34 4.555,84 4.556,62 4.560,314.552,803,50 2,720,06
27/11/2023 4.550,43 4.554,86 4.559,34 4.560,524.546,32-4,43 -8,91-0,20
28/11/2023 4.554,89 4.545,55 4.550,43 4.568,144.540,519,34 4,460,10
29/11/2023 4.550,58 4.571,84 4.554,89 4.587,644.547,15-21,26 -4,31-0,09
30/11/2023 4.567,80 4.554,87 4.550,58 4.569,894.537,2412,93 17,220,38
01/12/2023 4.594,63 4.559,43 4.567,80 4.599,394.554,7135,20 26,830,59
04/12/2023 4.569,78 4.564,37 4.594,63 4.572,374.546,725,41 -24,85-0,54
05/12/2023 4.567,18 4.557,25 4.569,78 4.578,564.551,689,93 -2,60-0,06
06/12/2023 4.549,34 4.586,23 4.567,18 4.590,744.546,50-36,89 -17,84-0,39
07/12/2023 4.585,59 4.568,84 4.549,34 4.590,924.565,2216,75 36,250,80
08/12/2023 4.604,37 4.576,20 4.585,59 4.609,234.574,0628,17 18,780,41
11/12/2023 4.622,44 4.593,39 4.604,37 4.623,714.593,3929,05 18,070,39
12/12/2023 4.643,70 4.618,30 4.622,44 4.643,934.608,0925,40 21,260,46
13/12/2023 4.707,09 4.646,20 4.643,70 4.709,694.643,2360,89 63,391,37
14/12/2023 4.719,55 4.721,04 4.707,09 4.738,574.694,34-1,49 12,460,26
15/12/2023 4.719,19 4.714,23 4.719,55 4.725,534.704,694,96 -0,36-0,01
18/12/2023 4.740,56 4.725,58 4.719,19 4.749,524.725,5814,98 21,370,45
19/12/2023 4.768,37 4.743,72 4.740,56 4.768,694.743,7224,65 27,810,59
20/12/2023 4.698,35 4.764,73 4.768,37 4.778,014.697,82-66,38 -70,02-1,47
21/12/2023 4.719,19 4.719,19 4.698,35 4.719,194.719,190,00 20,840,44
22/12/2023 4.754,63 4.753,92 4.719,19 4.772,944.736,770,71 35,440,75
26/12/2023 4.774,75 4.758,86 4.754,63 4.784,724.758,4515,89 20,120,42
27/12/2023 4.781,58 4.773,45 4.774,75 4.785,394.768,908,13 6,830,14
28/12/2023 4.783,35 4.786,44 4.781,58 4.793,304.780,98-3,09 1,770,04
29/12/2023 4.769,83 4.782,88 4.783,35 4.788,434.751,99-13,05 -13,52-0,28
02/01/2024 4.742,83 4.745,20 4.769,83 4.754,334.722,67-2,37 -27,00-0,57
03/01/2024 4.704,81 4.725,07 4.742,83 4.729,294.699,71-20,26 -38,02-0,80
04/01/2024 4.688,68 4.697,42 4.704,81 4.726,784.687,53-8,74 -16,13-0,34
05/01/2024 4.697,24 4.690,57 4.688,68 4.721,494.682,116,67 8,560,18
08/01/2024 4.763,54 4.703,70 4.697,24 4.764,544.699,8259,84 66,301,41
09/01/2024 4.756,50 4.741,93 4.763,54 4.765,474.730,3514,57 -7,04-0,15
10/01/2024 4.783,45 4.759,94 4.756,50 4.790,804.756,2023,51 26,950,57
11/01/2024 4.780,24 4.792,13 4.783,45 4.798,504.739,58-11,89 -3,21-0,07
12/01/2024 4.783,83 4.791,18 4.780,24 4.802,404.768,98-7,35 3,590,08
16/01/2024 4.765,98 4.772,35 4.783,83 4.782,344.747,12-6,37 -17,85-0,37
17/01/2024 4.739,21 4.739,13 4.765,98 4.744,234.714,820,08 -26,77-0,56
18/01/2024 4.780,94 4.760,10 4.739,21 4.785,794.740,5720,84 41,730,88
19/01/2024 4.839,81 4.796,28 4.780,94 4.842,074.785,8743,53 58,871,23
22/01/2024 4.850,43 4.853,42 4.839,81 4.868,414.844,05-2,99 10,620,22
23/01/2024 4.864,60 4.856,80 4.850,43 4.866,484.844,377,80 14,170,29
24/01/2024 4.868,55 4.888,56 4.864,60 4.903,684.865,94-20,01 3,950,08
25/01/2024 4.894,16 4.886,66 4.868,55 4.898,154.869,347,50 25,610,53
26/01/2024 4.890,97 4.888,91 4.894,16 4.906,694.881,472,06 -3,19-0,07
29/01/2024 4.927,93 4.892,95 4.890,97 4.929,314.887,4034,98 36,960,76
30/01/2024 4.924,97 4.925,89 4.927,93 4.931,094.916,27-0,92 -2,96-0,06
31/01/2024 4.845,65 4.899,19 4.924,97 4.906,754.845,15-53,54 -79,32-1,61
01/02/2024 4.906,19 4.861,11 4.845,65 4.906,974.853,5245,08 60,541,25
02/02/2024 4.958,61 4.916,06 4.906,19 4.975,294.907,9942,55 52,421,07
05/02/2024 4.942,81 4.957,19 4.958,61 4.957,194.918,09-14,38 -15,80-0,32
06/02/2024 4.954,23 4.950,16 4.942,81 4.957,774.934,884,07 11,420,23
07/02/2024 4.995,06 4.973,05 4.954,23 4.999,894.969,0522,01 40,830,82
08/02/2024 4.997,91 4.995,16 4.995,06 5.000,404.987,092,75 2,850,06
09/02/2024 5.026,61 5.004,17 4.997,91 5.030,065.000,3422,44 28,700,57
12/02/2024 5.021,84 5.026,83 5.026,61 5.048,395.016,83-4,99 -4,77-0,09
13/02/2024 4.953,17 4.967,94 5.021,84 4.971,304.920,31-14,77 -68,67-1,37
14/02/2024 5.000,62 4.976,44 4.953,17 5.002,524.956,4524,18 47,450,96
15/02/2024 5.029,73 5.003,14 5.000,62 5.032,724.999,4426,59 29,110,58
16/02/2024 5.005,57 5.031,13 5.029,73 5.038,704.999,52-25,56 -24,16-0,48
20/02/2024 4.975,51 4.989,32 5.005,57 4.993,714.955,02-13,81 -30,06-0,60
21/02/2024 4.981,80 4.963,03 4.975,51 4.983,214.946,0018,77 6,290,13
22/02/2024 5.087,03 5.038,83 4.981,80 5.094,395.038,8348,20 105,232,11
23/02/2024 5.088,80 5.100,92 5.087,03 5.111,065.081,46-12,12 1,770,03
26/02/2024 5.069,53 5.093,00 5.088,80 5.097,665.068,91-23,47 -19,27-0,38
27/02/2024 5.078,18 5.074,60 5.069,53 5.080,695.057,293,58 8,650,17
28/02/2024 5.069,76 5.067,20 5.078,18 5.077,375.058,352,56 -8,42-0,17
29/02/2024 5.096,27 5.085,36 5.069,76 5.104,995.061,8910,91 26,510,52
01/03/2024 5.137,08 5.098,51 5.096,27 5.140,335.094,1638,57 40,810,80
04/03/2024 5.130,95 5.130,99 5.137,08 5.149,675.127,18-0,04 -6,13-0,12
05/03/2024 5.078,65 5.110,52 5.130,95 5.114,545.056,82-31,87 -52,30-1,02
06/03/2024 5.104,76 5.108,03 5.078,65 5.127,975.092,22-3,27 26,110,51
07/03/2024 5.157,36 5.132,38 5.104,76 5.165,625.128,2124,98 52,601,03
08/03/2024 5.123,69 5.164,46 5.157,36 5.189,265.117,50-40,77 -33,67-0,65
11/03/2024 5.117,94 5.111,96 5.123,69 5.124,665.091,145,98 -5,75-0,11
12/03/2024 5.175,27 5.134,30 5.117,94 5.179,875.114,4840,97 57,331,12
13/03/2024 5.165,31 5.173,49 5.175,27 5.179,145.151,88-8,18 -9,96-0,19
14/03/2024 5.150,48 5.175,14 5.165,31 5.176,855.123,30-24,66 -14,83-0,29
15/03/2024 5.117,09 5.123,31 5.150,48 5.136,865.104,35-6,22 -33,39-0,65
18/03/2024 5.149,42 5.154,77 5.117,09 5.175,605.145,47-5,35 32,330,63
19/03/2024 5.178,51 5.139,09 5.149,42 5.180,315.131,5939,42 29,090,56
20/03/2024 5.224,62 5.181,69 5.178,51 5.226,195.171,5542,93 46,110,89
21/03/2024 5.241,53 5.253,43 5.224,62 5.261,105.240,66-11,90 16,910,32
22/03/2024 5.234,18 5.242,48 5.241,53 5.246,095.229,87-8,30 -7,35-0,14
25/03/2024 5.218,19 5.219,52 5.234,18 5.229,095.216,09-1,33 -15,99-0,31
26/03/2024 5.203,58 5.228,85 5.218,19 5.235,165.203,42-25,27 -14,61-0,28
27/03/2024 5.248,49 5.226,31 5.203,58 5.249,265.213,9222,18 44,910,86
28/03/2024 5.254,35 5.248,03 5.248,49 5.264,855.245,826,32 5,860,11
01/04/2024 5.243,77 5.257,97 5.254,35 5.263,955.229,20-14,20 -10,58-0,20
02/04/2024 5.205,81 5.204,29 5.243,77 5.208,345.184,051,52 -37,96-0,72
03/04/2024 5.211,49 5.194,37 5.205,81 5.228,755.194,3717,12 5,680,11
04/04/2024 5.147,21 5.244,05 5.211,49 5.256,595.146,06-96,84 -64,28-1,23
05/04/2024 5.204,34 5.158,95 5.147,21 5.222,185.157,2145,39 57,131,11
08/04/2024 5.202,39 5.211,37 5.204,34 5.219,575.197,35-8,98 -1,95-0,04
09/04/2024 5.209,91 5.217,03 5.202,39 5.224,815.160,78-7,12 7,520,14
10/04/2024 5.160,64 5.167,88 5.209,91 5.178,435.138,70-7,24 -49,27-0,95
11/04/2024 5.199,06 5.172,95 5.160,64 5.211,785.138,7726,11 38,420,74
12/04/2024 5.123,41 5.171,51 5.199,06 5.175,035.107,94-48,10 -75,65-1,46
15/04/2024 5.061,82 5.149,67 5.123,41 5.168,435.052,47-87,85 -61,59-1,20
16/04/2024 5.051,41 5.064,59 5.061,82 5.079,845.039,83-13,18 -10,41-0,21
17/04/2024 5.022,21 5.068,97 5.051,41 5.077,965.007,25-46,76 -29,20-0,58
18/04/2024 5.011,12 5.031,52 5.022,21 5.056,665.001,89-20,40 -11,09-0,22
19/04/2024 4.967,23 5.005,44 5.011,12 5.019,024.953,56-38,21 -43,89-0,88
22/04/2024 5.010,60 4.987,33 4.967,23 5.038,844.969,4023,27 43,370,87
23/04/2024 5.070,55 5.028,85 5.010,60 5.076,125.027,9641,70 59,951,20
24/04/2024 5.071,63 5.084,86 5.070,55 5.089,485.047,02-13,23 1,080,02
25/04/2024 5.048,42 5.019,88 5.071,63 5.057,754.990,5828,54 -23,21-0,46
26/04/2024 5.099,96 5.084,65 5.048,42 5.114,625.073,1415,31 51,541,02
29/04/2024 5.116,17 5.114,13 5.099,96 5.123,495.088,652,04 16,210,32
30/04/2024 5.035,69 5.103,78 5.116,17 5.110,835.035,31-68,09 -80,48-1,57
01/05/2024 5.018,39 5.029,03 5.035,69 5.096,125.013,45-10,64 -17,30-0,34
02/05/2024 5.064,20 5.049,32 5.018,39 5.073,215.011,0514,88 45,810,91
03/05/2024 5.127,79 5.122,78 5.064,20 5.139,125.101,225,01 63,591,26
06/05/2024 5.180,74 5.142,42 5.127,79 5.181,005.142,4238,32 52,951,03
07/05/2024 5.187,70 5.187,20 5.180,74 5.200,235.178,960,50 6,960,13
08/05/2024 5.187,67 5.168,98 5.187,70 5.191,955.165,8618,69 -0,030,00
09/05/2024 5.214,08 5.189,03 5.187,67 5.215,305.180,4125,05 26,410,51
10/05/2024 5.222,68 5.225,49 5.214,08 5.239,665.209,68-2,81 8,600,16
13/05/2024 5.221,42 5.233,08 5.222,68 5.237,265.211,16-11,66 -1,26-0,02
14/05/2024 5.246,68 5.221,10 5.221,42 5.250,375.217,9825,58 25,260,48
15/05/2024 5.308,15 5.263,26 5.246,68 5.311,765.263,2644,89 61,471,17
16/05/2024 5.297,10 5.310,07 5.308,15 5.325,495.296,19-12,97 -11,05-0,21
17/05/2024 5.303,27 5.303,10 5.297,10 5.305,455.283,590,17 6,170,12
20/05/2024 5.308,13 5.305,35 5.303,27 5.325,325.302,402,78 4,860,09
21/05/2024 5.321,41 5.298,69 5.308,13 5.324,325.297,8722,72 13,280,25
22/05/2024 5.307,01 5.319,28 5.321,41 5.323,185.286,01-12,27 -14,40-0,27
23/05/2024 5.267,84 5.340,26 5.307,01 5.341,885.256,93-72,42 -39,17-0,74
24/05/2024 5.304,72 5.281,45 5.267,84 5.311,655.278,3923,27 36,880,70
28/05/2024 5.306,04 5.315,91 5.304,72 5.315,915.280,89-9,87 1,320,02
29/05/2024 5.266,95 5.278,73 5.306,04 5.282,275.262,70-11,78 -39,09-0,74
30/05/2024 5.235,48 5.259,77 5.266,95 5.260,215.222,10-24,29 -31,47-0,60
31/05/2024 5.277,51 5.243,21 5.235,48 5.280,335.191,6834,30 42,030,80
03/06/2024 5.283,40 5.297,15 5.277,51 5.302,115.234,32-13,75 5,890,11
04/06/2024 5.291,34 5.278,24 5.283,40 5.298,805.257,6313,10 7,940,15
05/06/2024 5.354,03 5.314,48 5.291,34 5.354,165.297,6439,55 62,691,18
06/06/2024 5.352,96 5.357,80 5.354,03 5.362,355.335,36-4,84 -1,07-0,02
07/06/2024 5.346,99 5.343,81 5.352,96 5.375,085.331,333,18 -5,97-0,11
10/06/2024 5.360,79 5.341,22 5.346,99 5.365,795.331,5219,57 13,800,26
11/06/2024 5.375,32 5.353,00 5.360,79 5.375,955.327,2522,32 14,530,27
12/06/2024 5.421,03 5.409,13 5.375,32 5.447,255.409,1311,90 45,710,85
13/06/2024 5.433,74 5.441,93 5.421,03 5.441,935.402,51-8,19 12,710,23
14/06/2024 5.431,60 5.424,08 5.433,74 5.432,395.403,757,52 -2,14-0,04
17/06/2024 5.473,23 5.431,11 5.431,60 5.488,505.420,4042,12 41,630,77
18/06/2024 5.487,03 5.476,15 5.473,23 5.490,385.471,3210,88 13,800,25
20/06/2024 5.473,17 5.499,99 5.487,03 5.505,535.455,56-26,82 -13,86-0,25
21/06/2024 5.464,62 5.466,77 5.473,17 5.478,315.452,03-2,15 -8,55-0,16
24/06/2024 5.447,87 5.459,58 5.464,62 5.490,665.447,59-11,71 -16,75-0,31
25/06/2024 5.469,30 5.460,73 5.447,87 5.472,885.446,568,57 21,430,39
26/06/2024 5.477,90 5.460,71 5.469,30 5.483,145.451,8717,19 8,600,16
27/06/2024 5.482,87 5.473,59 5.477,90 5.490,815.467,549,28 4,970,09
28/06/2024 5.460,48 5.488,48 5.482,87 5.523,645.451,12-28,00 -22,39-0,41
01/07/2024 5.475,09 5.471,08 5.460,48 5.479,555.446,534,01 14,610,27
02/07/2024 5.509,01 5.461,84 5.475,09 5.509,695.458,4347,17 33,920,62
03/07/2024 5.537,02 5.507,44 5.509,01 5.539,275.507,4229,58 28,010,51
05/07/2024 5.567,19 5.537,91 5.537,02 5.570,335.531,6329,28 30,170,54
08/07/2024 5.572,85 5.572,75 5.567,19 5.583,115.562,510,10 5,660,10
09/07/2024 5.576,98 5.584,24 5.572,85 5.590,755.574,57-7,26 4,130,07
10/07/2024 5.633,91 5.591,26 5.576,98 5.635,395.586,4442,65 56,931,02
11/07/2024 5.584,54 5.635,21 5.633,91 5.642,455.576,53-50,67 -49,37-0,88
12/07/2024 5.615,35 5.590,76 5.584,54 5.655,565.590,4424,59 30,810,55
15/07/2024 5.631,22 5.638,16 5.615,35 5.666,945.614,75-6,94 15,870,28
16/07/2024 5.667,20 5.644,09 5.631,22 5.669,675.639,0223,11 35,980,64
17/07/2024 5.588,27 5.610,07 5.667,20 5.622,495.584,81-21,80 -78,93-1,39
18/07/2024 5.544,59 5.608,56 5.588,27 5.614,055.522,81-63,97 -43,68-0,78
19/07/2024 5.505,00 5.543,37 5.544,59 5.557,505.497,04-38,37 -39,59-0,71
22/07/2024 5.564,41 5.544,54 5.505,00 5.570,365.529,0419,87 59,411,08
23/07/2024 5.555,74 5.565,30 5.564,41 5.585,345.550,90-9,56 -8,67-0,16
24/07/2024 5.427,13 5.505,84 5.555,74 5.508,045.419,98-78,71 -128,61-2,31
25/07/2024 5.399,22 5.428,70 5.427,13 5.491,595.390,95-29,48 -27,91-0,51
26/07/2024 5.459,10 5.433,67 5.399,22 5.488,325.430,7025,43 59,881,11
29/07/2024 5.463,54 5.476,55 5.459,10 5.487,745.444,44-13,01 4,440,08
30/07/2024 5.436,44 5.478,73 5.463,54 5.489,465.401,70-42,29 -27,10-0,50
31/07/2024 5.522,30 5.505,59 5.436,44 5.551,515.493,7516,71 85,861,58
01/08/2024 5.446,68 5.537,84 5.522,30 5.566,165.410,42-91,16 -75,62-1,37
02/08/2024 5.346,56 5.376,63 5.446,68 5.383,895.302,03-30,07 -100,12-1,84
05/08/2024 5.186,33 5.151,14 5.346,56 5.250,895.119,2635,19 -160,23-3,00
06/08/2024 5.240,03 5.206,42 5.186,33 5.312,345.193,5633,61 53,701,04
07/08/2024 5.199,50 5.293,13 5.240,03 5.330,645.195,54-93,63 -40,53-0,77
08/08/2024 5.319,31 5.252,57 5.199,50 5.328,035.233,8566,74 119,812,30
09/08/2024 5.344,16 5.314,66 5.319,31 5.358,675.300,8429,50 24,850,47
12/08/2024 5.344,39 5.351,88 5.344,16 5.371,205.324,37-7,49 0,230,00
13/08/2024 5.434,43 5.376,98 5.344,39 5.436,505.376,9857,45 90,041,68
14/08/2024 5.455,21 5.442,36 5.434,43 5.463,225.415,9112,85 20,780,38
15/08/2024 5.543,22 5.501,13 5.455,21 5.546,235.501,1342,09 88,011,61
16/08/2024 5.554,25 5.530,50 5.543,22 5.561,985.525,1723,75 11,030,20
19/08/2024 5.608,25 5.557,23 5.554,25 5.608,305.550,7451,02 54,000,97
20/08/2024 5.597,12 5.602,88 5.608,25 5.620,515.585,50-5,76 -11,13-0,20
21/08/2024 5.620,85 5.603,09 5.597,12 5.632,685.591,5717,76 23,730,42
22/08/2024 5.570,64 5.637,77 5.620,85 5.643,225.560,95-67,13 -50,21-0,89
23/08/2024 5.634,61 5.602,49 5.570,64 5.641,825.585,1632,12 63,971,15
26/08/2024 5.616,84 5.639,66 5.634,61 5.651,625.602,34-22,82 -17,77-0,32
27/08/2024 5.625,80 5.602,89 5.616,84 5.631,185.593,4822,91 8,960,16
28/08/2024 5.592,18 5.624,51 5.625,80 5.627,035.560,95-32,33 -33,62-0,60
29/08/2024 5.591,96 5.607,30 5.592,18 5.646,955.583,71-15,34 -0,220,00
30/08/2024 5.648,40 5.612,74 5.591,96 5.651,375.581,7935,66 56,441,01
03/09/2024 5.528,93 5.623,89 5.648,40 5.623,895.504,33-94,96 -119,47-2,12
04/09/2024 5.520,07 5.506,68 5.528,93 5.552,995.503,6613,39 -8,86-0,16
05/09/2024 5.503,41 5.520,08 5.520,07 5.546,305.480,54-16,67 -16,66-0,30
06/09/2024 5.408,42 5.507,33 5.503,41 5.522,475.402,62-98,91 -94,99-1,73
09/09/2024 5.471,05 5.442,07 5.408,42 5.484,205.434,4928,98 62,631,16
10/09/2024 5.495,52 5.490,51 5.471,05 5.497,915.441,725,01 24,470,45
11/09/2024 5.554,13 5.496,42 5.495,52 5.560,415.406,9657,71 58,611,07
12/09/2024 5.595,76 5.557,48 5.554,13 5.600,715.535,5038,28 41,630,75
13/09/2024 5.626,02 5.603,34 5.595,76 5.636,275.601,6522,68 30,260,54
16/09/2024 5.633,09 5.615,21 5.626,02 5.636,055.604,5317,88 7,070,13
17/09/2024 5.634,58 5.655,51 5.633,09 5.670,815.614,05-20,93 1,490,03
18/09/2024 5.618,26 5.641,68 5.634,58 5.689,755.615,08-23,42 -16,32-0,29
19/09/2024 5.713,64 5.702,63 5.618,26 5.733,575.686,4211,01 95,381,70
20/09/2024 5.702,55 5.709,64 5.713,64 5.715,145.674,49-7,09 -11,09-0,19
23/09/2024 5.718,57 5.711,90 5.702,55 5.725,365.704,226,67 16,020,28
24/09/2024 5.732,93 5.727,66 5.718,57 5.735,325.698,995,27 14,360,25
25/09/2024 5.722,26 5.733,65 5.732,93 5.741,035.712,06-11,39 -10,67-0,19
26/09/2024 5.745,37 5.762,22 5.722,26 5.767,375.721,01-16,85 23,110,40
27/09/2024 5.738,17 5.755,36 5.745,37 5.763,785.727,34-17,19 -7,20-0,13
30/09/2024 5.762,48 5.726,52 5.738,17 5.765,145.703,5335,96 24,310,42
01/10/2024 5.708,75 5.757,73 5.762,48 5.757,735.681,28-48,98 -53,73-0,93
02/10/2024 5.709,54 5.698,14 5.708,75 5.719,635.674,0011,40 0,790,01
03/10/2024 5.699,94 5.698,19 5.709,54 5.718,785.677,371,75 -9,60-0,17
04/10/2024 5.751,07 5.737,48 5.699,94 5.753,215.702,8313,59 51,130,90
07/10/2024 5.695,94 5.737,80 5.751,07 5.739,345.686,85-41,86 -55,13-0,96
08/10/2024 5.751,13 5.719,14 5.695,94 5.757,605.714,5631,99 55,190,97
09/10/2024 5.792,04 5.751,80 5.751,13 5.796,805.745,0240,24 40,910,71
10/10/2024 5.780,05 5.778,36 5.792,04 5.795,035.764,761,69 -11,99-0,21
11/10/2024 5.815,03 5.775,09 5.780,05 5.822,135.775,0939,94 34,980,61
14/10/2024 5.859,85 5.829,81 5.815,03 5.871,415.829,5730,04 44,820,77
15/10/2024 5.815,26 5.866,74 5.859,85 5.870,365.804,48-51,48 -44,59-0,76
16/10/2024 5.842,47 5.816,58 5.815,26 5.846,525.808,3425,89 27,210,47
17/10/2024 5.841,47 5.875,62 5.842,47 5.878,465.840,25-34,15 -1,00-0,02
18/10/2024 5.864,67 5.859,43 5.841,47 5.872,175.846,115,24 23,200,40
21/10/2024 5.853,98 5.857,82 5.864,67 5.866,925.824,79-3,84 -10,69-0,18
22/10/2024 5.851,20 5.832,70 5.853,98 5.863,045.821,1718,50 -2,78-0,05
23/10/2024 5.797,42 5.834,50 5.851,20 5.834,855.762,41-37,08 -53,78-0,92
24/10/2024 5.809,86 5.817,80 5.797,42 5.817,805.784,92-7,94 12,440,21
25/10/2024 5.808,12 5.826,75 5.809,86 5.862,825.799,98-18,63 -1,74-0,03
28/10/2024 5.823,52 5.833,93 5.808,12 5.842,925.823,08-10,41 15,400,27
29/10/2024 5.832,92 5.819,68 5.823,52 5.847,195.802,1713,24 9,400,16
30/10/2024 5.813,67 5.832,65 5.832,92 5.850,945.811,28-18,98 -19,25-0,33
31/10/2024 5.705,45 5.775,34 5.813,67 5.775,345.702,86-69,89 -108,22-1,86
01/11/2024 5.728,80 5.723,22 5.705,45 5.772,525.723,225,58 23,350,41
04/11/2024 5.712,69 5.725,15 5.728,80 5.741,435.696,51-12,46 -16,11-0,28
05/11/2024 5.782,76 5.722,43 5.712,69 5.783,445.722,1060,33 70,071,23
06/11/2024 5.929,04 5.864,89 5.782,76 5.936,145.864,8964,15 146,282,53
07/11/2024 5.973,10 5.947,21 5.929,04 5.983,845.947,2125,89 44,060,74
08/11/2024 5.995,54 5.976,76 5.973,10 6.012,455.976,7618,78 22,440,38
11/11/2024 6.001,35 6.008,86 5.995,54 6.017,315.986,69-7,51 5,810,10
12/11/2024 5.983,99 6.003,60 6.001,35 6.009,925.960,08-19,61 -17,36-0,29
13/11/2024 5.985,38 5.985,75 5.983,99 6.008,195.965,91-0,37 1,390,02
14/11/2024 5.949,17 5.989,68 5.985,38 5.993,885.942,28-40,51 -36,21-0,61
15/11/2024 5.870,62 5.912,79 5.949,17 5.915,325.853,01-42,17 -78,55-1,32
18/11/2024 5.893,62 5.874,17 5.870,62 5.908,125.865,9519,45 23,000,39
19/11/2024 5.916,98 5.870,05 5.893,62 5.923,515.855,2946,93 23,360,40