Ξένοι Δείκτες

S&P 500
SPX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
5.917,11
Τελ. Ενημ.:
20/11/2024
0,13 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
5.860,56 5.920,67
Άνοιγμα 5.914,34
Προηγ. Κλείσιμο
5916.98

Απόδοση

7 ημερών
-1,12%
1 μηνός
1,08%
3 μηνών
5,50%
6 μηνών
11,47%
1 έτους
30,12%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 5.923,5100 5.855,2900 5.870,0500 5.916,9800
18/11/2024 5.908,1200 5.865,9500 5.874,1700 5.893,6200
15/11/2024 5.915,3200 5.853,0100 5.912,7900 5.870,6200
14/11/2024 5.993,8800 5.942,2800 5.989,6800 5.949,1700
13/11/2024 6.008,1900 5.965,9100 5.985,7500 5.985,3800
12/11/2024 6.009,9200 5.960,0800 6.003,6000 5.983,9900
11/11/2024 6.017,3100 5.986,6900 6.008,8600 6.001,3500
08/11/2024 6.012,4500 5.976,7600 5.976,7600 5.995,5400
07/11/2024 5.983,8400 5.947,2100 5.947,2100 5.973,1000
06/11/2024 5.936,1400 5.864,8900 5.864,8900 5.929,0400
05/11/2024 5.783,4400 5.722,1000 5.722,4300 5.782,7600
04/11/2024 5.741,4300 5.696,5100 5.725,1500 5.712,6900
01/11/2024 5.772,5200 5.723,2200 5.723,2200 5.728,8000
31/10/2024 5.775,3400 5.702,8600 5.775,3400 5.705,4500
30/10/2024 5.850,9400 5.811,2800 5.832,6500 5.813,6700
29/10/2024 5.847,1900 5.802,1700 5.819,6800 5.832,9200
28/10/2024 5.842,9200 5.823,0800 5.833,9300 5.823,5200
25/10/2024 5.862,8200 5.799,9800 5.826,7500 5.808,1200
24/10/2024 5.817,8000 5.784,9200 5.817,8000 5.809,8600
23/10/2024 5.834,8500 5.762,4100 5.834,5000 5.797,4200
22/10/2024 5.863,0400 5.821,1700 5.832,7000 5.851,2000
21/10/2024 5.866,9200 5.824,7900 5.857,8200 5.853,9800
18/10/2024 5.872,1700 5.846,1100 5.859,4300 5.864,6700
17/10/2024 5.878,4600 5.840,2500 5.875,6200 5.841,4700
16/10/2024 5.846,5200 5.808,3400 5.816,5800 5.842,4700
15/10/2024 5.870,3600 5.804,4800 5.866,7400 5.815,2600
14/10/2024 5.871,4100 5.829,5700 5.829,8100 5.859,8500
11/10/2024 5.822,1300 5.775,0900 5.775,0900 5.815,0300
10/10/2024 5.795,0300 5.764,7600 5.778,3600 5.780,0500
09/10/2024 5.796,8000 5.745,0200 5.751,8000 5.792,0400
08/10/2024 5.757,6000 5.714,5600 5.719,1400 5.751,1300
07/10/2024 5.739,3400 5.686,8500 5.737,8000 5.695,9400
04/10/2024 5.753,2100 5.702,8300 5.737,4800 5.751,0700
03/10/2024 5.718,7800 5.677,3700 5.698,1900 5.699,9400
02/10/2024 5.719,6300 5.674,0000 5.698,1400 5.709,5400
01/10/2024 5.757,7300 5.681,2800 5.757,7300 5.708,7500
30/09/2024 5.765,1400 5.703,5300 5.726,5200 5.762,4800
27/09/2024 5.763,7800 5.727,3400 5.755,3600 5.738,1700
26/09/2024 5.767,3700 5.721,0100 5.762,2200 5.745,3700
25/09/2024 5.741,0300 5.712,0600 5.733,6500 5.722,2600
24/09/2024 5.735,3200 5.698,9900 5.727,6600 5.732,9300
23/09/2024 5.725,3600 5.704,2200 5.711,9000 5.718,5700
20/09/2024 5.715,1400 5.674,4900 5.709,6400 5.702,5500
19/09/2024 5.733,5700 5.686,4200 5.702,6300 5.713,6400
18/09/2024 5.689,7500 5.615,0800 5.641,6800 5.618,2600
17/09/2024 5.670,8100 5.614,0500 5.655,5100 5.634,5800
16/09/2024 5.636,0500 5.604,5300 5.615,2100 5.633,0900
13/09/2024 5.636,2700 5.601,6500 5.603,3400 5.626,0200
12/09/2024 5.600,7100 5.535,5000 5.557,4800 5.595,7600
11/09/2024 5.560,4100 5.406,9600 5.496,4200 5.554,1300
10/09/2024 5.497,9100 5.441,7200 5.490,5100 5.495,5200
09/09/2024 5.484,2000 5.434,4900 5.442,0700 5.471,0500
06/09/2024 5.522,4700 5.402,6200 5.507,3300 5.408,4200
05/09/2024 5.546,3000 5.480,5400 5.520,0800 5.503,4100
04/09/2024 5.552,9900 5.503,6600 5.506,6800 5.520,0700
03/09/2024 5.623,8900 5.504,3300 5.623,8900 5.528,9300
30/08/2024 5.651,3700 5.581,7900 5.612,7400 5.648,4000
29/08/2024 5.646,9500 5.583,7100 5.607,3000 5.591,9600
28/08/2024 5.627,0300 5.560,9500 5.624,5100 5.592,1800
27/08/2024 5.631,1800 5.593,4800 5.602,8900 5.625,8000
26/08/2024 5.651,6200 5.602,3400 5.639,6600 5.616,8400
23/08/2024 5.641,8200 5.585,1600 5.602,4900 5.634,6100
22/08/2024 5.643,2200 5.560,9500 5.637,7700 5.570,6400
21/08/2024 5.632,6800 5.591,5700 5.603,0900 5.620,8500
20/08/2024 5.620,5100 5.585,5000 5.602,8800 5.597,1200
19/08/2024 5.608,3000 5.550,7400 5.557,2300 5.608,2500
16/08/2024 5.561,9800 5.525,1700 5.530,5000 5.554,2500
15/08/2024 5.546,2300 5.501,1300 5.501,1300 5.543,2200
14/08/2024 5.463,2200 5.415,9100 5.442,3600 5.455,2100
13/08/2024 5.436,5000 5.376,9800 5.376,9800 5.434,4300
12/08/2024 5.371,2000 5.324,3700 5.351,8800 5.344,3900
09/08/2024 5.358,6700 5.300,8400 5.314,6600 5.344,1600
08/08/2024 5.328,0300 5.233,8500 5.252,5700 5.319,3100
07/08/2024 5.330,6400 5.195,5400 5.293,1300 5.199,5000
06/08/2024 5.312,3400 5.193,5600 5.206,4200 5.240,0300
05/08/2024 5.250,8900 5.119,2600 5.151,1400 5.186,3300
02/08/2024 5.383,8900 5.302,0300 5.376,6300 5.346,5600
01/08/2024 5.566,1600 5.410,4200 5.537,8400 5.446,6800
31/07/2024 5.551,5100 5.493,7500 5.505,5900 5.522,3000
30/07/2024 5.489,4600 5.401,7000 5.478,7300 5.436,4400
29/07/2024 5.487,7400 5.444,4400 5.476,5500 5.463,5400
26/07/2024 5.488,3200 5.430,7000 5.433,6700 5.459,1000
25/07/2024 5.491,5900 5.390,9500 5.428,7000 5.399,2200
24/07/2024 5.508,0400 5.419,9800 5.505,8400 5.427,1300
23/07/2024 5.585,3400 5.550,9000 5.565,3000 5.555,7400
22/07/2024 5.570,3600 5.529,0400 5.544,5400 5.564,4100
19/07/2024 5.557,5000 5.497,0400 5.543,3700 5.505,0000
18/07/2024 5.614,0500 5.522,8100 5.608,5600 5.544,5900
17/07/2024 5.622,4900 5.584,8100 5.610,0700 5.588,2700
16/07/2024 5.669,6700 5.639,0200 5.644,0900 5.667,2000
15/07/2024 5.666,9400 5.614,7500 5.638,1600 5.631,2200
12/07/2024 5.655,5600 5.590,4400 5.590,7600 5.615,3500
11/07/2024 5.642,4500 5.576,5300 5.635,2100 5.584,5400
10/07/2024 5.635,3900 5.586,4400 5.591,2600 5.633,9100
09/07/2024 5.590,7500 5.574,5700 5.584,2400 5.576,9800
08/07/2024 5.583,1100 5.562,5100 5.572,7500 5.572,8500
05/07/2024 5.570,3300 5.531,6300 5.537,9100 5.567,1900
03/07/2024 5.539,2700 5.507,4200 5.507,4400 5.537,0200
02/07/2024 5.509,6900 5.458,4300 5.461,8400 5.509,0100
01/07/2024 5.479,5500 5.446,5300 5.471,0800 5.475,0900
28/06/2024 5.523,6400 5.451,1200 5.488,4800 5.460,4800
27/06/2024 5.490,8100 5.467,5400 5.473,5900 5.482,8700
26/06/2024 5.483,1400 5.451,8700 5.460,7100 5.477,9000
25/06/2024 5.472,8800 5.446,5600 5.460,7300 5.469,3000
24/06/2024 5.490,6600 5.447,5900 5.459,5800 5.447,8700
21/06/2024 5.478,3100 5.452,0300 5.466,7700 5.464,6200
20/06/2024 5.505,5300 5.455,5600 5.499,9900 5.473,1700
18/06/2024 5.490,3800 5.471,3200 5.476,1500 5.487,0300
17/06/2024 5.488,5000 5.420,4000 5.431,1100 5.473,2300
14/06/2024 5.432,3900 5.403,7500 5.424,0800 5.431,6000
13/06/2024 5.441,9300 5.402,5100 5.441,9300 5.433,7400
12/06/2024 5.447,2500 5.409,1300 5.409,1300 5.421,0300
11/06/2024 5.375,9500 5.327,2500 5.353,0000 5.375,3200
10/06/2024 5.365,7900 5.331,5200 5.341,2200 5.360,7900
07/06/2024 5.375,0800 5.331,3300 5.343,8100 5.346,9900
06/06/2024 5.362,3500 5.335,3600 5.357,8000 5.352,9600
05/06/2024 5.354,1600 5.297,6400 5.314,4800 5.354,0300
04/06/2024 5.298,8000 5.257,6300 5.278,2400 5.291,3400
03/06/2024 5.302,1100 5.234,3200 5.297,1500 5.283,4000
31/05/2024 5.280,3300 5.191,6800 5.243,2100 5.277,5100
30/05/2024 5.260,2100 5.222,1000 5.259,7700 5.235,4800
29/05/2024 5.282,2700 5.262,7000 5.278,7300 5.266,9500
28/05/2024 5.315,9100 5.280,8900 5.315,9100 5.306,0400
24/05/2024 5.311,6500 5.278,3900 5.281,4500 5.304,7200
23/05/2024 5.341,8800 5.256,9300 5.340,2600 5.267,8400
22/05/2024 5.323,1800 5.286,0100 5.319,2800 5.307,0100
21/05/2024 5.324,3200 5.297,8700 5.298,6900 5.321,4100
20/05/2024 5.325,3200 5.302,4000 5.305,3500 5.308,1300
17/05/2024 5.305,4500 5.283,5900 5.303,1000 5.303,2700
16/05/2024 5.325,4900 5.296,1900 5.310,0700 5.297,1000
15/05/2024 5.311,7600 5.263,2600 5.263,2600 5.308,1500
14/05/2024 5.250,3700 5.217,9800 5.221,1000 5.246,6800
13/05/2024 5.237,2600 5.211,1600 5.233,0800 5.221,4200
10/05/2024 5.239,6600 5.209,6800 5.225,4900 5.222,6800
09/05/2024 5.215,3000 5.180,4100 5.189,0300 5.214,0800
08/05/2024 5.191,9500 5.165,8600 5.168,9800 5.187,6700
07/05/2024 5.200,2300 5.178,9600 5.187,2000 5.187,7000
06/05/2024 5.181,0000 5.142,4200 5.142,4200 5.180,7400
03/05/2024 5.139,1200 5.101,2200 5.122,7800 5.127,7900
02/05/2024 5.073,2100 5.011,0500 5.049,3200 5.064,2000
01/05/2024 5.096,1200 5.013,4500 5.029,0300 5.018,3900
30/04/2024 5.110,8300 5.035,3100 5.103,7800 5.035,6900
29/04/2024 5.123,4900 5.088,6500 5.114,1300 5.116,1700
26/04/2024 5.114,6200 5.073,1400 5.084,6500 5.099,9600
25/04/2024 5.057,7500 4.990,5800 5.019,8800 5.048,4200
24/04/2024 5.089,4800 5.047,0200 5.084,8600 5.071,6300
23/04/2024 5.076,1200 5.027,9600 5.028,8500 5.070,5500
22/04/2024 5.038,8400 4.969,4000 4.987,3300 5.010,6000
19/04/2024 5.019,0200 4.953,5600 5.005,4400 4.967,2300
18/04/2024 5.056,6600 5.001,8900 5.031,5200 5.011,1200
17/04/2024 5.077,9600 5.007,2500 5.068,9700 5.022,2100
16/04/2024 5.079,8400 5.039,8300 5.064,5900 5.051,4100
15/04/2024 5.168,4300 5.052,4700 5.149,6700 5.061,8200
12/04/2024 5.175,0300 5.107,9400 5.171,5100 5.123,4100
11/04/2024 5.211,7800 5.138,7700 5.172,9500 5.199,0600
10/04/2024 5.178,4300 5.138,7000 5.167,8800 5.160,6400
09/04/2024 5.224,8100 5.160,7800 5.217,0300 5.209,9100
08/04/2024 5.219,5700 5.197,3500 5.211,3700 5.202,3900
05/04/2024 5.222,1800 5.157,2100 5.158,9500 5.204,3400
04/04/2024 5.256,5900 5.146,0600 5.244,0500 5.147,2100
03/04/2024 5.228,7500 5.194,3700 5.194,3700 5.211,4900
02/04/2024 5.208,3400 5.184,0500 5.204,2900 5.205,8100
01/04/2024 5.263,9500 5.229,2000 5.257,9700 5.243,7700
28/03/2024 5.264,8500 5.245,8200 5.248,0300 5.254,3500
27/03/2024 5.249,2600 5.213,9200 5.226,3100 5.248,4900
26/03/2024 5.235,1600 5.203,4200 5.228,8500 5.203,5800
25/03/2024 5.229,0900 5.216,0900 5.219,5200 5.218,1900
22/03/2024 5.246,0900 5.229,8700 5.242,4800 5.234,1800
21/03/2024 5.261,1000 5.240,6600 5.253,4300 5.241,5300
20/03/2024 5.226,1900 5.171,5500 5.181,6900 5.224,6200
19/03/2024 5.180,3100 5.131,5900 5.139,0900 5.178,5100
18/03/2024 5.175,6000 5.145,4700 5.154,7700 5.149,4200
15/03/2024 5.136,8600 5.104,3500 5.123,3100 5.117,0900
14/03/2024 5.176,8500 5.123,3000 5.175,1400 5.150,4800
13/03/2024 5.179,1400 5.151,8800 5.173,4900 5.165,3100
12/03/2024 5.179,8700 5.114,4800 5.134,3000 5.175,2700
11/03/2024 5.124,6600 5.091,1400 5.111,9600 5.117,9400
08/03/2024 5.189,2600 5.117,5000 5.164,4600 5.123,6900
07/03/2024 5.165,6200 5.128,2100 5.132,3800 5.157,3600
06/03/2024 5.127,9700 5.092,2200 5.108,0300 5.104,7600
05/03/2024 5.114,5400 5.056,8200 5.110,5200 5.078,6500
04/03/2024 5.149,6700 5.127,1800 5.130,9900 5.130,9500
01/03/2024 5.140,3300 5.094,1600 5.098,5100 5.137,0800
29/02/2024 5.104,9900 5.061,8900 5.085,3600 5.096,2700
28/02/2024 5.077,3700 5.058,3500 5.067,2000 5.069,7600
27/02/2024 5.080,6900 5.057,2900 5.074,6000 5.078,1800
26/02/2024 5.097,6600 5.068,9100 5.093,0000 5.069,5300
23/02/2024 5.111,0600 5.081,4600 5.100,9200 5.088,8000
22/02/2024 5.094,3900 5.038,8300 5.038,8300 5.087,0300
21/02/2024 4.983,2100 4.946,0000 4.963,0300 4.981,8000
20/02/2024 4.993,7100 4.955,0200 4.989,3200 4.975,5100
16/02/2024 5.038,7000 4.999,5200 5.031,1300 5.005,5700
15/02/2024 5.032,7200 4.999,4400 5.003,1400 5.029,7300
14/02/2024 5.002,5200 4.956,4500 4.976,4400 5.000,6200
13/02/2024 4.971,3000 4.920,3100 4.967,9400 4.953,1700
12/02/2024 5.048,3900 5.016,8300 5.026,8300 5.021,8400
09/02/2024 5.030,0600 5.000,3400 5.004,1700 5.026,6100
08/02/2024 5.000,4000 4.987,0900 4.995,1600 4.997,9100
07/02/2024 4.999,8900 4.969,0500 4.973,0500 4.995,0600
06/02/2024 4.957,7700 4.934,8800 4.950,1600 4.954,2300
05/02/2024 4.957,1900 4.918,0900 4.957,1900 4.942,8100
02/02/2024 4.975,2900 4.907,9900 4.916,0600 4.958,6100
01/02/2024 4.906,9700 4.853,5200 4.861,1100 4.906,1900
31/01/2024 4.906,7500 4.845,1500 4.899,1900 4.845,6500
30/01/2024 4.931,0900 4.916,2700 4.925,8900 4.924,9700
29/01/2024 4.929,3100 4.887,4000 4.892,9500 4.927,9300
26/01/2024 4.906,6900 4.881,4700 4.888,9100 4.890,9700
25/01/2024 4.898,1500 4.869,3400 4.886,6600 4.894,1600
24/01/2024 4.903,6800 4.865,9400 4.888,5600 4.868,5500
23/01/2024 4.866,4800 4.844,3700 4.856,8000 4.864,6000
22/01/2024 4.868,4100 4.844,0500 4.853,4200 4.850,4300
19/01/2024 4.842,0700 4.785,8700 4.796,2800 4.839,8100
18/01/2024 4.785,7900 4.740,5700 4.760,1000 4.780,9400
17/01/2024 4.744,2300 4.714,8200 4.739,1300 4.739,2100
16/01/2024 4.782,3400 4.747,1200 4.772,3500 4.765,9800
12/01/2024 4.802,4000 4.768,9800 4.791,1800 4.783,8300
11/01/2024 4.798,5000 4.739,5800 4.792,1300 4.780,2400
10/01/2024 4.790,8000 4.756,2000 4.759,9400 4.783,4500
09/01/2024 4.765,4700 4.730,3500 4.741,9300 4.756,5000
08/01/2024 4.764,5400 4.699,8200 4.703,7000 4.763,5400
05/01/2024 4.721,4900 4.682,1100 4.690,5700 4.697,2400
04/01/2024 4.726,7800 4.687,5300 4.697,4200 4.688,6800
03/01/2024 4.729,2900 4.699,7100 4.725,0700 4.704,8100
02/01/2024 4.754,3300 4.722,6700 4.745,2000 4.742,8300
29/12/2023 4.788,4300 4.751,9900 4.782,8800 4.769,8300
28/12/2023 4.793,3000 4.780,9800 4.786,4400 4.783,3500
27/12/2023 4.785,3900 4.768,9000 4.773,4500 4.781,5800
26/12/2023 4.784,7200 4.758,4500 4.758,8600 4.774,7500
22/12/2023 4.772,9400 4.736,7700 4.753,9200 4.754,6300
21/12/2023 4.719,1900 4.719,1900 4.719,1900 4.719,1900
20/12/2023 4.778,0100 4.697,8200 4.764,7300 4.698,3500
19/12/2023 4.768,6900 4.743,7200 4.743,7200 4.768,3700
18/12/2023 4.749,5200 4.725,5800 4.725,5800 4.740,5600
15/12/2023 4.725,5300 4.704,6900 4.714,2300 4.719,1900
14/12/2023 4.738,5700 4.694,3400 4.721,0400 4.719,5500
13/12/2023 4.709,6900 4.643,2300 4.646,2000 4.707,0900
12/12/2023 4.643,9300 4.608,0900 4.618,3000 4.643,7000
11/12/2023 4.623,7100 4.593,3900 4.593,3900 4.622,4400
08/12/2023 4.609,2300 4.574,0600 4.576,2000 4.604,3700
07/12/2023 4.590,9200 4.565,2200 4.568,8400 4.585,5900
06/12/2023 4.590,7400 4.546,5000 4.586,2300 4.549,3400
05/12/2023 4.578,5600 4.551,6800 4.557,2500 4.567,1800
04/12/2023 4.572,3700 4.546,7200 4.564,3700 4.569,7800
01/12/2023 4.599,3900 4.554,7100 4.559,4300 4.594,6300
30/11/2023 4.569,8900 4.537,2400 4.554,8700 4.567,8000
29/11/2023 4.587,6400 4.547,1500 4.571,8400 4.550,5800
28/11/2023 4.568,1400 4.540,5100 4.545,5500 4.554,8900
27/11/2023 4.560,5200 4.546,3200 4.554,8600 4.550,4300
24/11/2023 4.560,3100 4.552,8000 4.555,8400 4.559,3400
22/11/2023 4.568,4300 4.545,0500 4.553,0400 4.556,6200
21/11/2023 4.542,1400 4.525,5100 4.538,7700 4.538,1900
20/11/2023 4.557,1100 4.510,3600 4.511,7000 4.547,3800
17/11/2023 4.520,1200 4.499,6600 4.509,5500 4.514,0200
16/11/2023 4.511,9900 4.487,8300 4.497,0800 4.508,2400
15/11/2023 4.521,1700 4.495,3100 4.505,3000 4.502,8800
14/11/2023 4.508,6700 4.458,9700 4.458,9700 4.495,7000
13/11/2023 4.421,7600 4.393,8200 4.406,6600 4.411,5500
10/11/2023 4.418,0300 4.353,3400 4.364,1500 4.415,2400
09/11/2023 4.393,4000 4.343,9400 4.391,4100 4.347,3500
08/11/2023 4.391,2000 4.359,7600 4.384,3700 4.382,7800
07/11/2023 4.386,2600 4.355,4100 4.366,2100 4.378,3800
06/11/2023 4.372,2100 4.347,5300 4.364,2700 4.365,9800
03/11/2023 4.373,6200 4.334,2300 4.334,2300 4.358,3400
02/11/2023 4.319,7200 4.268,2600 4.268,2600 4.317,7800
01/11/2023 4.245,6400 4.197,7400 4.201,2700 4.237,8600
31/10/2023 4.195,5500 4.153,1200 4.171,3300 4.193,8000
30/10/2023 4.177,4700 4.132,9400 4.139,3900 4.166,8200
27/10/2023 4.156,7000 4.103,7800 4.152,9300 4.117,3700
26/10/2023 4.183,6000 4.127,9000 4.175,9900 4.137,2300
25/10/2023 4.232,4200 4.181,4200 4.232,4200 4.186,7700
24/10/2023 4.259,3800 4.219,4300 4.235,7900 4.247,6800
23/10/2023 4.255,8400 4.189,2200 4.210,4000 4.217,0400
20/10/2023 4.276,5600 4.223,0300 4.273,8500 4.224,1600
19/10/2023 4.339,5400 4.269,6900 4.321,3600 4.278,0000
18/10/2023 4.364,2000 4.303,8400 4.357,3500 4.314,6000
17/10/2023 4.393,5700 4.337,5400 4.345,2300 4.373,2000
16/10/2023 4.383,3300 4.342,3700 4.342,3700 4.373,6300
13/10/2023 4.377,1000 4.311,9700 4.360,4900 4.327,7800
12/10/2023 4.385,8500 4.325,4300 4.380,9400 4.349,6100
11/10/2023 4.378,6400 4.345,3400 4.366,5900 4.376,9500
10/10/2023 4.385,4600 4.339,6400 4.339,7500 4.358,2400
09/10/2023 4.341,7300 4.283,7900 4.289,0200 4.335,6600
06/10/2023 4.324,1000 4.219,5500 4.234,7900 4.308,5000
05/10/2023 4.267,1300 4.225,9100 4.259,3100 4.258,1900
04/10/2023 4.268,5000 4.220,4800 4.233,8300 4.263,7500
03/10/2023 4.281,1500 4.216,4500 4.269,7500 4.229,4500
02/10/2023 4.300,5800 4.260,2100 4.284,5200 4.288,3900
29/09/2023 4.333,1500 4.274,8600 4.328,1800 4.288,0500
28/09/2023 4.317,2700 4.264,3800 4.269,6500 4.299,7000
27/09/2023 4.292,0700 4.238,6300 4.282,6300 4.274,5100
26/09/2023 4.313,0100 4.265,9800 4.312,8800 4.273,5300
25/09/2023 4.338,5100 4.302,7000 4.310,6200 4.337,4400
22/09/2023 4.357,4000 4.316,4900 4.341,7400 4.320,0600
21/09/2023 4.375,7000 4.329,1700 4.374,3600 4.330,0000
20/09/2023 4.461,0300 4.401,3800 4.452,8100 4.402,2000
19/09/2023 4.449,8500 4.416,6100 4.445,4100 4.443,9500
18/09/2023 4.466,3600 4.442,1100 4.445,1300 4.453,5300
15/09/2023 4.497,9800 4.447,2100 4.497,9800 4.450,3200
14/09/2023 4.511,9900 4.478,6900 4.487,7800 4.505,1000
13/09/2023 4.479,3900 4.453,5200 4.462,6500 4.467,4400
12/09/2023 4.487,1100 4.456,8300 4.473,2700 4.461,9000
11/09/2023 4.490,7700 4.467,8900 4.480,9800 4.487,4600
08/09/2023 4.473,5300 4.448,3800 4.451,3000 4.457,4900
07/09/2023 4.457,8100 4.430,4600 4.434,5500 4.451,1400
06/09/2023 4.490,3500 4.442,3800 4.490,3500 4.465,4800
05/09/2023 4.514,2900 4.496,0100 4.510,0600 4.496,8300
01/09/2023 4.541,2500 4.501,3500 4.530,6000 4.515,7700
31/08/2023 4.532,2600 4.507,3900 4.517,0100 4.507,6600
30/08/2023 4.521,6500 4.493,5900 4.500,3400 4.514,8700
29/08/2023 4.500,1400 4.431,6800 4.432,7500 4.497,6300
28/08/2023 4.439,5600 4.414,9800 4.426,0300 4.433,3100
25/08/2023 4.418,4600 4.356,2900 4.389,3800 4.405,7100
24/08/2023 4.458,3000 4.375,5500 4.455,1600 4.376,3100
23/08/2023 4.443,1800 4.396,4400 4.396,4400 4.436,0100
22/08/2023 4.418,5900 4.382,7700 4.415,3300 4.387,5500
21/08/2023 4.407,5500 4.360,3000 4.380,2800 4.399,7700
18/08/2023 4.381,8200 4.335,3100 4.344,8800 4.369,7100
17/08/2023 4.421,1700 4.364,8300 4.416,3200 4.370,3600
16/08/2023 4.449,9500 4.403,5500 4.433,7900 4.404,3300
15/08/2023 4.478,8700 4.432,1900 4.478,8700 4.437,8600
14/08/2023 4.490,3300 4.453,4400 4.458,1300 4.489,7200
11/08/2023 4.476,2300 4.443,9800 4.450,6900 4.464,0500
10/08/2023 4.527,3700 4.457,9200 4.487,1600 4.468,8300
09/08/2023 4.502,4400 4.461,3300 4.501,5700 4.467,7100
08/08/2023 4.503,3100 4.464,3900 4.498,0300 4.499,3800
07/08/2023 4.519,8400 4.491,1500 4.491,5800 4.518,4400
04/08/2023 4.540,3400 4.474,5500 4.513,9600 4.478,0300
03/08/2023 4.519,4900 4.485,5400 4.494,2700 4.501,8900
02/08/2023 4.550,9300 4.505,7500 4.550,9300 4.513,3900
01/08/2023 4.584,6200 4.567,5300 4.578,8300 4.576,7300
31/07/2023 4.594,2200 4.573,1400 4.584,8200 4.588,9600
28/07/2023 4.590,1600 4.564,0100 4.565,7500 4.582,2300
27/07/2023 4.607,0700 4.528,5600 4.598,2600 4.537,4100
26/07/2023 4.582,4700 4.547,5800 4.558,9600 4.566,7500
25/07/2023 4.580,6200 4.552,4200 4.555,1900 4.567,4600
24/07/2023 4.563,4100 4.541,2900 4.543,3900 4.554,6400
21/07/2023 4.555,0000 4.535,7900 4.550,1600 4.536,3400
20/07/2023 4.564,7400 4.527,5600 4.554,3800 4.534,8700
19/07/2023 4.578,4300 4.557,4800 4.563,8700 4.565,7200
18/07/2023 4.562,3000 4.514,5900 4.521,7800 4.554,9800
17/07/2023 4.532,8500 4.504,9000 4.508,8600 4.522,7900
14/07/2023 4.527,7600 4.499,5600 4.514,6100 4.505,4200
13/07/2023 4.517,3800 4.489,3600 4.491,5000 4.510,0400
12/07/2023 4.488,3400 4.463,2300 4.467,6900 4.472,1600
11/07/2023 4.443,6400 4.408,4600 4.415,5500 4.439,2600
10/07/2023 4.412,6000 4.389,9200 4.394,2300 4.409,5300
07/07/2023 4.440,3900 4.397,4000 4.404,5400 4.398,9500
06/07/2023 4.422,6200 4.385,0500 4.422,6200 4.411,5900
05/07/2023 4.454,0600 4.436,6100 4.442,0400 4.446,8200
03/07/2023 4.456,4600 4.442,2900 4.450,4800 4.455,5900
30/06/2023 4.458,4800 4.422,4400 4.422,4400 4.450,3800
29/06/2023 4.398,3900 4.371,9700 4.374,9400 4.396,4400
28/06/2023 4.390,3500 4.360,2200 4.367,4800 4.376,8600
27/06/2023 4.384,4200 4.335,0000 4.337,3600 4.378,4100
26/06/2023 4.362,0600 4.328,0800 4.344,8400 4.328,8200
23/06/2023 4.366,5500 4.341,3400 4.354,1700 4.348,3300
22/06/2023 4.382,2500 4.351,8200 4.355,4000 4.381,8900
21/06/2023 4.386,2200 4.360,1400 4.380,0100 4.365,6900
20/06/2023 4.400,1500 4.367,1900 4.396,1100 4.388,7100
16/06/2023 4.448,4700 4.407,4400 4.440,9500 4.409,5900
15/06/2023 4.439,2000 4.362,6000 4.365,3300 4.425,8400
14/06/2023 4.391,8200 4.337,8500 4.366,2900 4.372,5900
13/06/2023 4.375,3700 4.349,3100 4.352,6100 4.369,0100
12/06/2023 4.340,1300 4.304,3700 4.308,3200 4.338,9300
09/06/2023 4.322,6200 4.291,7000 4.304,8800 4.298,8600
08/06/2023 4.298,0100 4.261,0700 4.268,6900 4.293,9300
07/06/2023 4.299,1900 4.263,9600 4.285,4700 4.267,5200
06/06/2023 4.288,3300 4.263,0900 4.271,3400 4.283,8500
05/06/2023 4.299,2800 4.266,8200 4.282,9900 4.273,7900
02/06/2023 4.290,6700 4.241,0100 4.241,0100 4.282,3700
01/06/2023 4.232,4300 4.171,6400 4.183,0300 4.221,0200
31/05/2023 4.195,4400 4.166,1500 4.190,7400 4.179,8300
30/05/2023 4.231,1000 4.192,1800 4.226,7100 4.205,5200
26/05/2023 4.212,8700 4.156,1600 4.156,1600 4.205,4500
25/05/2023 4.165,7400 4.129,7300 4.155,7100 4.151,2800
24/05/2023 4.132,9600 4.103,9800 4.132,9600 4.115,2400
23/05/2023 4.185,6800 4.142,5400 4.176,8000 4.145,5800
22/05/2023 4.209,2200 4.179,6800 4.190,7800 4.192,6300
19/05/2023 4.212,9100 4.180,2000 4.204,1500 4.191,9800
18/05/2023 4.202,2000 4.153,5000 4.157,6800 4.198,0500
17/05/2023 4.164,6700 4.113,6200 4.122,8500 4.158,7700
16/05/2023 4.135,5400 4.109,8600 4.127,9500 4.109,9000
15/05/2023 4.141,2500 4.110,2700 4.126,6500 4.136,2800
12/05/2023 4.143,7400 4.099,1200 4.138,5400 4.124,0800
11/05/2023 4.132,8000 4.109,2900 4.132,2400 4.130,6200
10/05/2023 4.154,2800 4.098,9200 4.143,7400 4.137,6400
09/05/2023 4.130,3500 4.116,6500 4.124,2500 4.119,1700
08/05/2023 4.142,3000 4.123,8100 4.136,9800 4.138,1200
05/05/2023 4.147,0200 4.084,7300 4.084,7300 4.136,2500
04/05/2023 4.082,6100 4.048,2800 4.082,5500 4.061,2200
03/05/2023 4.148,3000 4.088,8600 4.122,2500 4.090,7500
02/05/2023 4.164,1000 4.089,7200 4.164,1000 4.119,5800
01/05/2023 4.186,9200 4.164,1200 4.166,7900 4.167,8700
28/04/2023 4.170,0600 4.127,1800 4.129,6300 4.169,4800
27/04/2023 4.138,2400 4.075,2900 4.075,2900 4.135,3500
26/04/2023 4.089,6700 4.049,3500 4.087,7800 4.055,9900
25/04/2023 4.126,4300 4.071,3800 4.126,4300 4.071,6300
24/04/2023 4.142,4100 4.117,7700 4.132,0700 4.137,0400
21/04/2023 4.138,0200 4.113,8600 4.132,1400 4.133,5200
20/04/2023 4.148,5700 4.114,5700 4.130,4800 4.129,7900
19/04/2023 4.162,5700 4.134,4900 4.139,3300 4.154,5200
18/04/2023 4.169,4800 4.140,3600 4.164,2600 4.154,8700
17/04/2023 4.151,7200 4.123,1800 4.137,1700 4.151,3200
14/04/2023 4.163,1900 4.113,2000 4.140,1100 4.137,6400
13/04/2023 4.150,2600 4.099,4000 4.100,0400 4.146,2200
12/04/2023 4.134,3700 4.086,9400 4.121,7200 4.091,9500
11/04/2023 4.124,2600 4.102,6100 4.110,2900 4.108,9400
10/04/2023 4.109,5000 4.072,5500 4.085,2000 4.109,1100
06/04/2023 4.107,3200 4.069,8400 4.081,1500 4.105,0200
05/04/2023 4.099,6900 4.072,5600 4.094,5000 4.090,3800
04/04/2023 4.133,1300 4.086,8700 4.128,0300 4.100,6000
03/04/2023 4.127,6600 4.098,7900 4.102,2000 4.124,5100
31/03/2023 4.110,7500 4.056,1800 4.056,1800 4.109,3100
30/03/2023 4.057,8500 4.032,1000 4.046,7400 4.050,8300
29/03/2023 4.030,5900 3.999,5300 3.999,5300 4.027,8100
28/03/2023 3.979,2000 3.951,5300 3.974,1300 3.971,2700
27/03/2023 4.003,8300 3.970,4900 3.982,9300 3.977,5300
24/03/2023 3.972,7400 3.909,1600 3.939,2100 3.970,9900
23/03/2023 4.007,6600 3.919,0500 3.959,2100 3.948,7200
22/03/2023 4.039,4900 3.936,1700 4.002,0400 3.936,9700
21/03/2023 4.009,0800 3.971,1900 3.975,8900 4.002,8700
20/03/2023 3.956,6200 3.916,8900 3.917,4700 3.951,5700
17/03/2023 3.958,9100 3.901,2700 3.958,6900 3.916,6400
16/03/2023 3.964,4600 3.864,1100 3.878,9300 3.960,2800
15/03/2023 3.894,2600 3.838,2400 3.876,7400 3.891,9300
14/03/2023 3.937,2900 3.873,6300 3.894,0100 3.919,2900
13/03/2023 3.905,0500 3.808,8600 3.835,1200 3.855,7600
10/03/2023 3.934,0500 3.846,3200 3.912,7700 3.861,5900
09/03/2023 4.017,8100 3.908,7000 3.998,6600 3.918,3200
08/03/2023 4.000,4100 3.969,7600 3.987,5500 3.992,0100
07/03/2023 4.050,0000 3.980,3100 4.048,2600 3.986,3700
06/03/2023 4.078,4900 4.044,6100 4.055,1500 4.048,4200
03/03/2023 4.048,2900 3.995,1700 3.998,0200 4.045,6400
02/03/2023 3.990,8400 3.928,1600 3.938,6800 3.981,3500
01/03/2023 3.971,7300 3.939,0500 3.963,3400 3.951,3900
28/02/2023 3.997,5000 3.968,9800 3.977,1900 3.970,1500
27/02/2023 4.018,0500 3.973,5500 3.992,3600 3.982,2400
24/02/2023 3.978,2500 3.943,0800 3.973,2400 3.970,0400
23/02/2023 4.028,3000 3.969,1900 4.018,6000 4.012,3200
22/02/2023 4.017,3700 3.976,9000 4.001,8300 3.991,0500
21/02/2023 4.052,3500 3.995,1900 4.052,3500 3.997,3400
17/02/2023 4.081,5100 4.047,9500 4.077,3900 4.079,0900
16/02/2023 4.136,5400 4.089,4900 4.114,7500 4.090,4100
15/02/2023 4.148,1100 4.103,9800 4.119,5000 4.147,6000
14/02/2023 4.159,7700 4.095,0100 4.126,7000 4.136,1300
13/02/2023 4.138,9000 4.092,6700 4.096,6200 4.137,2900
10/02/2023 4.094,3600 4.060,7900 4.068,9200 4.090,4600
09/02/2023 4.156,2300 4.069,6700 4.144,2500 4.081,5000
08/02/2023 4.156,8500 4.111,6700 4.153,4700 4.117,8600
07/02/2023 4.176,5400 4.088,3900 4.105,3500 4.164,0000
06/02/2023 4.124,6300 4.093,3800 4.119,5700 4.111,0800
03/02/2023 4.182,3600 4.123,3600 4.136,6900 4.136,4800
02/02/2023 4.195,4400 4.141,8800 4.158,6800 4.179,7600
01/02/2023 4.148,9500 4.037,2000 4.070,0700 4.119,2100
31/01/2023 4.077,1600 4.020,4400 4.020,8500 4.076,6000
30/01/2023 4.063,8500 4.015,5500 4.049,2700 4.017,7700
27/01/2023 4.094,2100 4.048,7000 4.053,7200 4.070,5600
26/01/2023 4.061,5700 4.013,2900 4.036,0800 4.060,4300
25/01/2023 4.019,5500 3.949,0600 3.982,7100 4.016,2200
24/01/2023 4.023,9200 3.989,7900 4.001,7400 4.016,9500
23/01/2023 4.039,3100 3.971,6400 3.978,1400 4.019,8100
20/01/2023 3.972,9600 3.897,8600 3.909,0400 3.972,6100
19/01/2023 3.922,9400 3.885,5400 3.911,8400 3.898,8500
18/01/2023 4.014,1600 3.926,5900 4.002,2500 3.928,8600
17/01/2023 4.015,3900 3.984,5700 3.999,2800 3.990,9700
13/01/2023 4.003,9500 3.947,6700 3.960,6000 3.999,0900
12/01/2023 3.997,7600 3.937,5600 3.977,5700 3.983,1700
11/01/2023 3.970,0700 3.928,5400 3.932,3500 3.969,6100
10/01/2023 3.919,8300 3.877,2900 3.888,5700 3.919,2500
09/01/2023 3.950,5700 3.890,4200 3.910,8200 3.892,0900
06/01/2023 3.906,1900 3.809,5600 3.823,3700 3.895,0800
05/01/2023 3.839,7400 3.802,4200 3.839,7400 3.808,1000
04/01/2023 3.873,1600 3.815,7700 3.840,3600 3.852,9700
03/01/2023 3.878,4600 3.794,3300 3.853,2900 3.824,1400
30/12/2022 3.839,8500 3.800,3400 3.829,0600 3.839,5000
29/12/2022 3.858,1900 3.805,4500 3.805,4500 3.849,2800
28/12/2022 3.848,3200 3.780,7800 3.829,5600 3.783,2200
27/12/2022 3.846,6500 3.813,2200 3.843,3400 3.829,2500
23/12/2022 3.845,8000 3.797,0100 3.815,1100 3.844,8200
22/12/2022 3.853,2600 3.764,4900 3.853,2600 3.822,3900
21/12/2022 3.889,8200 3.839,4900 3.839,4900 3.878,4400
20/12/2022 3.838,2400 3.795,6200 3.810,4700 3.821,6200
19/12/2022 3.854,8600 3.800,0400 3.853,7900 3.817,6600
16/12/2022 3.890,9100 3.827,9100 3.890,9100 3.852,3600
15/12/2022 3.958,3700 3.879,4500 3.958,3700 3.895,7500
14/12/2022 4.053,7600 3.965,6500 4.015,5400 3.995,3200
13/12/2022 4.100,9600 3.993,0300 4.069,3800 4.019,6500
12/12/2022 3.990,7100 3.935,3000 3.939,2900 3.990,5600
09/12/2022 3.977,0200 3.933,0400 3.954,1700 3.934,3800
08/12/2022 3.974,1900 3.935,8300 3.947,7900 3.963,5100
07/12/2022 3.957,5700 3.922,6800 3.933,2800 3.933,9200
06/12/2022 4.001,5100 3.918,3900 3.996,6300 3.941,2600
05/12/2022 4.052,4500 3.984,4900 4.052,0200 3.998,8400
02/12/2022 4.080,4800 4.026,6300 4.040,1700 4.071,7000
01/12/2022 4.100,5100 4.050,8700 4.087,1400 4.076,5700
30/11/2022 4.080,1100 3.938,5800 3.957,1800 4.080,1100
29/11/2022 3.976,7700 3.937,6500 3.964,1900 3.957,6300
28/11/2022 4.012,2700 3.955,7700 4.005,3600 3.963,9400
25/11/2022 4.034,0200 4.020,7600 4.023,3400 4.026,1200
23/11/2022 4.033,7800 3.998,6600 4.000,3000 4.027,2600
22/11/2022 4.005,8800 3.956,8800 3.965,5100 4.003,5800
21/11/2022 3.962,0000 3.933,3400 3.956,2300 3.949,9400
18/11/2022 3.979,8900 3.935,9800 3.966,3900 3.965,3400
17/11/2022 3.954,3300 3.906,5400 3.919,2600 3.946,5600
16/11/2022 3.983,0900 3.954,3400 3.976,8200 3.958,7900
15/11/2022 4.028,8400 3.953,1700 4.006,4100 3.991,7300
14/11/2022 4.008,9700 3.956,4000 3.977,9700 3.957,2500
11/11/2022 4.001,4800 3.944,8200 3.963,7200 3.992,9300
10/11/2022 3.958,3300 3.859,8900 3.859,8900 3.956,3700
09/11/2022 3.818,2000 3.744,2200 3.810,9400 3.748,5700
08/11/2022 3.859,4000 3.786,2800 3.817,0200 3.828,1100
07/11/2022 3.813,9500 3.764,7000 3.780,7100 3.806,8000
04/11/2022 3.796,3400 3.708,8400 3.766,9800 3.770,5500
03/11/2022 3.750,5900 3.698,1500 3.733,2500 3.719,8900
02/11/2022 3.894,4400 3.758,6800 3.852,9000 3.759,6900
01/11/2022 3.911,7900 3.843,8000 3.901,7900 3.856,1000
31/10/2022 3.893,7300 3.863,1800 3.881,8500 3.871,9800
28/10/2022 3.905,4200 3.808,2600 3.808,2600 3.901,0600
27/10/2022 3.859,9500 3.803,7900 3.834,6900 3.807,3000
26/10/2022 3.886,1500 3.824,0700 3.825,9700 3.830,6000
25/10/2022 3.862,8500 3.799,4400 3.799,4400 3.859,1100
24/10/2022 3.810,7400 3.741,6500 3.762,0100 3.797,3400
21/10/2022 3.757,8900 3.647,4200 3.657,1000 3.752,7500
20/10/2022 3.736,0000 3.656,4400 3.689,0500 3.665,7800
19/10/2022 3.728,5800 3.666,5100 3.703,1100 3.695,1600
18/10/2022 3.762,7900 3.686,5300 3.746,2600 3.719,9800
17/10/2022 3.689,7300 3.638,6500 3.638,6500 3.677,9500
14/10/2022 3.712,0000 3.579,6800 3.690,4100 3.583,0700
13/10/2022 3.685,4100 3.491,5800 3.520,3700 3.669,9100
12/10/2022 3.608,3400 3.573,8600 3.590,8300 3.577,0300
11/10/2022 3.640,6600 3.568,4500 3.595,8600 3.588,8400
10/10/2022 3.652,1700 3.588,1000 3.647,5100 3.612,3900
07/10/2022 3.706,7400 3.620,7300 3.706,7400 3.639,6600
06/10/2022 3.797,9300 3.739,2200 3.771,9700 3.744,5200
05/10/2022 3.806,9100 3.722,6600 3.753,2500 3.783,2800
04/10/2022 3.791,9200 3.726,4600 3.726,4600 3.790,9300
03/10/2022 3.698,3500 3.604,9300 3.609,7800 3.678,4300
30/09/2022 3.671,4400 3.584,1300 3.633,4800 3.585,6200
29/09/2022 3.687,0100 3.610,4000 3.687,0100 3.640,4700
28/09/2022 3.736,7400 3.640,6100 3.651,9400 3.719,0400
27/09/2022 3.717,5300 3.623,2900 3.686,4400 3.647,2900
26/09/2022 3.715,6700 3.644,7600 3.682,7200 3.655,0400
23/09/2022 3.727,1400 3.647,4700 3.727,1400 3.693,2300
22/09/2022 3.790,9000 3.749,4500 3.782,3600 3.757,9900
21/09/2022 3.907,0700 3.789,4900 3.871,4000 3.789,9300
20/09/2022 3.876,0100 3.827,5400 3.875,2300 3.855,9300
19/09/2022 3.900,4500 3.838,5000 3.849,9100 3.899,8900
16/09/2022 3.880,9500 3.837,0800 3.880,9500 3.873,3300
15/09/2022 3.959,1400 3.888,2800 3.932,4100 3.901,3500
14/09/2022 3.961,9400 3.912,1800 3.940,7300 3.946,0100
13/09/2022 4.037,1200 3.921,2800 4.037,1200 3.932,6900
12/09/2022 4.119,2800 4.083,6700 4.083,6700 4.110,4100
09/09/2022 4.076,8100 4.022,9400 4.022,9400 4.067,3600
08/09/2022 4.010,5000 3.944,8100 3.959,9400 4.006,1800
07/09/2022 3.987,8900 3.906,0300 3.909,4300 3.979,8700
06/09/2022 3.942,5500 3.886,7500 3.930,8900 3.908,1900
02/09/2022 4.018,4300 3.906,2100 3.994,6600 3.924,2600
01/09/2022 3.970,2300 3.903,6500 3.936,7300 3.966,8500
31/08/2022 4.015,3700 3.954,5300 4.000,6700 3.955,0000
30/08/2022 4.044,9800 3.965,2100 4.041,2500 3.986,1600
29/08/2022 4.062,9900 4.017,4200 4.034,5800 4.030,6100
26/08/2022 4.203,0400 4.057,6600 4.198,7400 4.057,6600
25/08/2022 4.200,5400 4.147,5900 4.153,2600 4.199,1200
24/08/2022 4.156,5600 4.119,9700 4.126,5500 4.140,7700
23/08/2022 4.159,7700 4.124,0300 4.133,0900 4.128,7300
22/08/2022 4.195,0800 4.129,8600 4.195,0800 4.137,9900
19/08/2022 4.266,3100 4.218,7000 4.266,3100 4.228,4800
18/08/2022 4.292,5300 4.261,9800 4.273,1300 4.283,7400
17/08/2022 4.302,1800 4.253,0800 4.280,4000 4.274,0400
16/08/2022 4.325,2800 4.277,7700 4.290,4600 4.305,2000
15/08/2022 4.301,7900 4.256,9000 4.269,3700 4.297,1400
12/08/2022 4.280,4700 4.219,7800 4.225,0200 4.280,1500
11/08/2022 4.257,9100 4.201,4100 4.227,4000 4.207,2700
10/08/2022 4.211,0300 4.177,2600 4.181,0200 4.210,2400
09/08/2022 4.137,3000 4.112,0900 4.133,1100 4.122,4700
08/08/2022 4.186,6200 4.128,9700 4.155,9300 4.140,0600
05/08/2022 4.151,5800 4.107,3100 4.115,8700 4.145,1900
04/08/2022 4.161,2900 4.135,4200 4.154,8500 4.151,9400
03/08/2022 4.167,6600 4.107,9600 4.107,9600 4.155,1700
02/08/2022 4.140,4700 4.079,8100 4.104,2100 4.091,1900
01/08/2022 4.144,9500 4.096,0200 4.112,3800 4.118,6300
29/07/2022 4.140,1500 4.079,2200 4.087,3300 4.130,2900
28/07/2022 4.078,9500 3.992,9700 4.026,1300 4.072,4300
27/07/2022 4.039,5600 3.951,4300 3.951,4300 4.023,6100
26/07/2022 3.953,2200 3.910,7400 3.953,2200 3.921,0500
25/07/2022 3.975,3000 3.943,4600 3.965,7200 3.966,8400
22/07/2022 4.012,4400 3.938,8600 3.998,4300 3.961,6300
21/07/2022 3.999,2900 3.927,6400 3.955,4700 3.998,9500
20/07/2022 3.974,1300 3.922,0300 3.935,3200 3.959,9000
19/07/2022 3.939,8100 3.860,7300 3.860,7300 3.936,6900
18/07/2022 3.902,4400 3.818,6300 3.883,7900 3.830,8500
15/07/2022 3.863,6200 3.817,1800 3.818,0000 3.863,1600
14/07/2022 3.796,4100 3.721,5600 3.763,9900 3.790,3800
13/07/2022 3.829,4400 3.759,0700 3.779,6700 3.801,7800
12/07/2022 3.873,4100 3.802,3600 3.851,9500 3.818,8000
11/07/2022 3.880,9400 3.847,2200 3.880,9400 3.854,4300
08/07/2022 3.918,5000 3.869,3400 3.888,2600 3.899,3800
07/07/2022 3.910,6300 3.858,8500 3.858,8500 3.902,6200
06/07/2022 3.870,9100 3.809,3700 3.831,9800 3.845,0800
05/07/2022 3.832,1900 3.742,0600 3.792,6100 3.831,3900
01/07/2022 3.829,8200 3.752,1000 3.781,0000 3.825,3300
30/06/2022 3.818,9900 3.738,6700 3.785,9900 3.785,3800
29/06/2022 3.836,5000 3.799,0200 3.825,0900 3.818,8300
28/06/2022 3.945,8600 3.820,1400 3.913,0000 3.821,5500
27/06/2022 3.927,7200 3.889,6600 3.920,7600 3.900,1100
24/06/2022 3.913,6500 3.821,7500 3.821,7500 3.911,7400
23/06/2022 3.802,5800 3.743,5200 3.774,7100 3.795,7300
22/06/2022 3.801,7900 3.717,6900 3.733,8900 3.759,8900
21/06/2022 3.779,6500 3.715,3100 3.715,3100 3.764,7900
17/06/2022 3.707,7100 3.636,8700 3.665,9000 3.674,8400
16/06/2022 3.728,1800 3.639,7700 3.728,1800 3.666,7700
15/06/2022 3.837,5600 3.722,3000 3.764,0500 3.789,9900
14/06/2022 3.778,1800 3.705,6800 3.763,5200 3.735,4800
13/06/2022 3.838,1500 3.734,3000 3.838,1500 3.749,6300
10/06/2022 3.974,3900 3.900,1600 3.974,3900 3.900,8600
09/06/2022 4.119,1000 4.017,1700 4.101,6500 4.017,8200
08/06/2022 4.160,1400 4.107,2000 4.147,1200 4.115,7700
07/06/2022 4.164,8600 4.080,1900 4.096,4700 4.160,6800
06/06/2022 4.168,7800 4.109,1800 4.134,7200 4.121,4300
03/06/2022 4.142,6700 4.098,6700 4.137,5700 4.108,5400
02/06/2022 4.177,5100 4.074,3700 4.095,4100 4.176,8200
01/06/2022 4.166,5400 4.073,8500 4.149,7800 4.101,2300
31/05/2022 4.168,3400 4.104,8800 4.151,0900 4.132,1500
27/05/2022 4.158,4900 4.077,4300 4.077,4300 4.158,2400
26/05/2022 4.075,1400 3.984,6000 3.984,6000 4.057,8400
25/05/2022 3.999,3300 3.925,0300 3.929,5900 3.978,7300
24/05/2022 3.955,6800 3.875,1300 3.942,9400 3.941,4800
23/05/2022 3.981,8800 3.909,0400 3.919,4200 3.973,7500
20/05/2022 3.943,4200 3.810,3200 3.927,7600 3.901,3600
19/05/2022 3.945,9600 3.876,5800 3.899,0000 3.900,7900
18/05/2022 4.051,9800 3.911,9100 4.051,9800 3.923,6800
17/05/2022 4.090,7200 4.033,9300 4.052,0000 4.088,8500
16/05/2022 4.046,4600 3.983,9900 4.013,0200 4.008,0100
13/05/2022 4.038,8800 3.963,9000 3.963,9000 4.023,8900
12/05/2022 3.964,8000 3.858,8700 3.903,9500 3.930,0800
11/05/2022 4.049,0900 3.928,8200 3.990,0800 3.935,1800
10/05/2022 4.068,8200 3.958,1700 4.035,1800 4.001,0500
09/05/2022 4.081,2700 3.975,4800 4.081,2700 3.991,2400
06/05/2022 4.157,6900 4.067,9100 4.128,1700 4.123,3400
05/05/2022 4.270,4300 4.106,0100 4.270,4300 4.146,8700
04/05/2022 4.307,6600 4.148,9100 4.181,1800 4.300,1700
03/05/2022 4.200,1000 4.147,0800 4.159,7800 4.175,4800
02/05/2022 4.169,8100 4.062,5100 4.130,6100 4.155,3800
29/04/2022 4.269,6800 4.124,2800 4.253,7500 4.131,9300
28/04/2022 4.308,4500 4.188,6300 4.222,5800 4.287,5000
27/04/2022 4.240,7100 4.162,9000 4.186,5200 4.183,9600
26/04/2022 4.278,1400 4.175,0400 4.278,1400 4.175,2000
25/04/2022 4.299,0200 4.200,8200 4.255,3400 4.296,1200
22/04/2022 4.385,8300 4.267,6200 4.385,8300 4.271,7800
21/04/2022 4.512,9400 4.384,4700 4.489,1700 4.393,6600
20/04/2022 4.488,2900 4.448,7600 4.472,2600 4.459,4500
19/04/2022 4.471,0300 4.390,6300 4.390,6300 4.462,2100
18/04/2022 4.410,3100 4.370,3000 4.385,6300 4.391,6900
14/04/2022 4.460,4600 4.390,7700 4.449,1200 4.392,5900
13/04/2022 4.453,9200 4.392,7000 4.394,3000 4.446,5900
12/04/2022 4.471,0000 4.381,3400 4.437,5900 4.397,4500
11/04/2022 4.464,3500 4.408,3800 4.462,6400 4.412,5300
08/04/2022 4.520,4100 4.474,6000 4.494,1500 4.488,2800
07/04/2022 4.521,1600 4.450,3000 4.474,6500 4.500,2100
06/04/2022 4.503,9400 4.450,0400 4.494,1700 4.481,1500
05/04/2022 4.593,4500 4.514,1700 4.572,4500 4.525,1200
04/04/2022 4.583,5000 4.539,2100 4.547,9700 4.582,6400
01/04/2022 4.548,7000 4.507,5700 4.540,3200 4.545,8600
31/03/2022 4.603,0700 4.530,4100 4.599,0200 4.530,4100
30/03/2022 4.627,7700 4.581,3200 4.624,2000 4.602,4500
29/03/2022 4.637,3000 4.589,6600 4.602,8600 4.631,6000
28/03/2022 4.575,6500 4.517,6900 4.541,0900 4.575,5200
25/03/2022 4.546,0300 4.501,0700 4.522,9100 4.543,0600
24/03/2022 4.520,5800 4.465,1700 4.469,9800 4.520,1600
23/03/2022 4.501,0700 4.455,8100 4.493,1000 4.456,2400
22/03/2022 4.522,0000 4.469,1000 4.469,1000 4.511,6100
21/03/2022 4.481,7500 4.424,3000 4.462,4000 4.461,1800
18/03/2022 4.465,4000 4.390,5700 4.407,3400 4.463,1200
17/03/2022 4.412,6700 4.335,6500 4.345,1100 4.411,6700
16/03/2022 4.358,9000 4.251,9900 4.288,1400 4.357,8600
15/03/2022 4.271,0500 4.187,9000 4.188,8200 4.262,4500
14/03/2022 4.247,5700 4.161,7200 4.202,7500 4.173,1100
11/03/2022 4.291,0100 4.200,4900 4.279,5000 4.204,3100
10/03/2022 4.268,2800 4.209,8000 4.252,5500 4.259,5200
09/03/2022 4.299,4000 4.223,1000 4.223,1000 4.277,8800
08/03/2022 4.276,9400 4.157,8700 4.202,6600 4.170,7000
07/03/2022 4.327,0100 4.199,8500 4.327,0100 4.201,0900
04/03/2022 4.342,1200 4.284,9800 4.342,1200 4.328,8700
03/03/2022 4.416,7800 4.345,5600 4.401,3100 4.363,4900
02/03/2022 4.401,4800 4.322,5600 4.322,5600 4.386,5400
01/03/2022 4.378,4500 4.279,5400 4.363,1400 4.306,2600
28/02/2022 4.388,8400 4.315,1200 4.354,1700 4.373,9400
25/02/2022 4.385,3400 4.286,8300 4.298,3800 4.384,6500
24/02/2022 4.294,7300 4.114,6500 4.155,7700 4.288,7000
23/02/2022 4.341,5100 4.221,5100 4.324,9300 4.225,5000
22/02/2022 4.362,1200 4.267,1100 4.332,7400 4.304,7600
18/02/2022 4.394,6000 4.327,2200 4.384,5700 4.348,8700
17/02/2022 4.456,0600 4.373,8100 4.456,0600 4.380,2600
16/02/2022 4.489,5500 4.429,6800 4.455,7500 4.475,0100
15/02/2022 4.472,7700 4.429,2800 4.429,2800 4.471,0700
14/02/2022 4.426,2200 4.364,8400 4.412,6100 4.401,6700
11/02/2022 4.526,3300 4.401,4100 4.506,2700 4.418,6400
10/02/2022 4.588,9200 4.484,3100 4.553,2400 4.504,0800
09/02/2022 4.590,0300 4.547,0000 4.547,0000 4.587,1800
08/02/2022 4.531,3200 4.465,4000 4.480,0200 4.521,5400
07/02/2022 4.521,8600 4.471,4700 4.505,7500 4.483,8700
04/02/2022 4.539,6600 4.451,5000 4.482,7900 4.500,5300
03/02/2022 4.542,8800 4.470,3900 4.535,4100 4.477,4400
02/02/2022 4.595,3100 4.544,3200 4.566,3900 4.589,3800
01/02/2022 4.550,4900 4.483,5300 4.519,5700 4.546,5400
31/01/2022 4.516,8900 4.414,0200 4.431,7900 4.515,5500
28/01/2022 4.432,7200 4.292,4600 4.336,1900 4.431,8500
27/01/2022 4.428,7400 4.309,5000 4.380,5800 4.326,5100
26/01/2022 4.453,2300 4.304,8000 4.408,4300 4.349,9300
25/01/2022 4.411,0100 4.287,1100 4.366,6400 4.356,4500
24/01/2022 4.417,3500 4.222,6200 4.356,3200 4.410,1300
21/01/2022 4.494,5200 4.395,3400 4.471,3800 4.397,9400
20/01/2022 4.602,1100 4.477,9500 4.547,3500 4.482,7300
19/01/2022 4.611,5500 4.530,2000 4.588,0300 4.532,7600
18/01/2022 4.632,2400 4.568,7000 4.632,2400 4.577,1100
14/01/2022 4.665,1300 4.614,7500 4.637,9900 4.662,8500
13/01/2022 4.744,1300 4.650,2900 4.733,5600 4.659,0300
12/01/2022 4.748,8300 4.706,7100 4.728,5900 4.726,3500
11/01/2022 4.714,1300 4.638,2700 4.669,1400 4.713,0700
10/01/2022 4.673,0200 4.582,2400 4.655,3400 4.670,2900
07/01/2022 4.707,9500 4.662,7400 4.697,6600 4.677,0300
06/01/2022 4.725,0100 4.671,2600 4.693,3900 4.696,0500
05/01/2022 4.797,7000 4.699,4400 4.787,9900 4.700,5800
04/01/2022 4.818,6200 4.774,2700 4.804,5100 4.793,5400
03/01/2022 4.796,6400 4.758,1700 4.778,1400 4.796,5600
31/12/2021 4.784,9900 4.765,7500 4.772,4900 4.766,1800
30/12/2021 4.808,9300 4.775,3300 4.794,2300 4.778,7300
29/12/2021 4.804,0600 4.778,0800 4.788,6400 4.793,0600
28/12/2021 4.807,0200 4.780,0400 4.795,4900 4.786,3500
27/12/2021 4.791,4900 4.733,9900 4.733,9900 4.791,1900
23/12/2021 4.740,7400 4.703,9600 4.703,9600 4.725,7900
22/12/2021 4.697,6700 4.645,5300 4.650,3600 4.696,5600
21/12/2021 4.651,1400 4.583,1600 4.594,9600 4.649,2300
20/12/2021 4.587,9000 4.531,1000 4.587,9000 4.568,0200
17/12/2021 4.666,7000 4.600,2200 4.652,5000 4.620,6400
16/12/2021 4.731,9900 4.651,8900 4.719,1300 4.668,6700
15/12/2021 4.712,6000 4.611,2200 4.636,4600 4.709,8500
14/12/2021 4.660,4700 4.606,5200 4.642,9900 4.634,0900
13/12/2021 4.710,3000 4.667,6000 4.710,3000 4.668,9700
10/12/2021 4.713,5700 4.670,2400 4.687,6400 4.712,0200
09/12/2021 4.695,2600 4.665,9800 4.691,0000 4.667,4500
08/12/2021 4.705,0600 4.674,5200 4.690,8600 4.701,2100
07/12/2021 4.694,0400 4.631,9700 4.631,9700 4.686,7500
06/12/2021 4.612,6000 4.540,5100 4.548,3700 4.591,6700
03/12/2021 4.608,0300 4.495,1200 4.589,4900 4.538,4300
02/12/2021 4.595,4600 4.504,7300 4.504,7300 4.577,1000
01/12/2021 4.652,9400 4.510,2700 4.602,8200 4.513,0400
30/11/2021 4.646,0200 4.560,0000 4.640,2500 4.567,0000
29/11/2021 4.672,9500 4.625,2600 4.628,7500 4.655,2700
26/11/2021 4.664,6300 4.585,4300 4.664,6300 4.594,6200
24/11/2021 4.702,8700 4.659,8900 4.675,7800 4.701,4600
23/11/2021 4.699,3900 4.652,6600 4.678,4800 4.690,7000
22/11/2021 4.743,8300 4.682,1700 4.712,0000 4.682,9400
19/11/2021 4.717,7500 4.694,2200 4.708,4400 4.697,9600
18/11/2021 4.708,8000 4.672,7800 4.700,7200 4.704,5400
17/11/2021 4.701,5000 4.684,4100 4.701,5000 4.688,6700
16/11/2021 4.714,9500 4.679,4200 4.679,4200 4.700,9000
15/11/2021 4.697,4200 4.672,8600 4.689,3000 4.682,8000
12/11/2021 4.688,4700 4.650,7700 4.655,2400 4.682,8500
11/11/2021 4.664,5500 4.648,3100 4.659,3900 4.649,2700
10/11/2021 4.684,8500 4.630,8600 4.670,2600 4.646,7100
09/11/2021 4.708,5300 4.670,8700 4.707,2500 4.685,2500
08/11/2021 4.714,9200 4.694,3900 4.701,4800 4.701,7000
05/11/2021 4.718,5000 4.681,3200 4.699,2600 4.697,5300
04/11/2021 4.683,0000 4.662,5900 4.662,9300 4.680,0600
03/11/2021 4.663,4600 4.621,1900 4.630,6500 4.660,5700
02/11/2021 4.635,1500 4.613,3400 4.613,3400 4.630,6500
01/11/2021 4.620,3400 4.595,0600 4.610,6200 4.613,6700
29/10/2021 4.608,0800 4.567,5900 4.572,8700 4.605,3800
28/10/2021 4.597,5500 4.562,8400 4.562,8400 4.596,4200
27/10/2021 4.584,5700 4.551,6600 4.580,2200 4.551,6800
26/10/2021 4.598,5300 4.569,1700 4.578,6900 4.574,7900
25/10/2021 4.572,6200 4.537,3600 4.553,6900 4.566,4800
22/10/2021 4.559,6700 4.524,0000 4.546,1200 4.544,9000
21/10/2021 4.551,4400 4.526,8900 4.532,2400 4.549,7800
20/10/2021 4.540,8700 4.524,4000 4.524,4200 4.536,1900
19/10/2021 4.520,4000 4.496,4100 4.497,3400 4.519,6300
18/10/2021 4.488,7500 4.447,4700 4.463,7200 4.486,4600
15/10/2021 4.475,8200 4.447,6900 4.447,6900 4.471,3700
14/10/2021 4.439,7300 4.386,7500 4.386,7500 4.438,2600
13/10/2021 4.372,8700 4.329,9200 4.358,0100 4.363,8000
12/10/2021 4.374,8900 4.342,0900 4.368,3100 4.350,6500
11/10/2021 4.415,8800 4.360,5900 4.385,4400 4.361,1900
08/10/2021 4.412,0200 4.386,2200 4.406,5100 4.391,3400
07/10/2021 4.429,9700 4.383,7300 4.383,7300 4.399,7600
06/10/2021 4.365,5700 4.290,4900 4.319,5700 4.363,5500
05/10/2021 4.369,2300 4.309,8700 4.309,8700 4.345,7200
04/10/2021 4.355,5100 4.278,9400 4.348,8400 4.300,4600
01/10/2021 4.375,1900 4.288,5200 4.317,1600 4.357,0400
30/09/2021 4.382,5500 4.306,2400 4.370,6700 4.307,5400
29/09/2021 4.385,5700 4.355,0800 4.362,4100 4.359,4600
28/09/2021 4.419,5400 4.346,3300 4.419,5400 4.352,6300
27/09/2021 4.457,3000 4.436,1900 4.442,1200 4.443,1100
24/09/2021 4.463,1200 4.430,2700 4.438,0400 4.455,4800
23/09/2021 4.465,4000 4.406,7500 4.406,7500 4.448,9800
22/09/2021 4.416,7500 4.367,4300 4.367,4300 4.395,6400
21/09/2021 4.394,8700 4.347,9600 4.374,4500 4.354,1900
20/09/2021 4.402,9500 4.305,9100 4.402,9500 4.357,7300
17/09/2021 4.471,5200 4.427,7600 4.469,7400 4.432,9900
16/09/2021 4.485,8700 4.443,8000 4.477,0900 4.473,7500
15/09/2021 4.486,8700 4.438,3700 4.447,4900 4.480,7000
14/09/2021 4.485,6800 4.435,4600 4.479,3300 4.443,0500
13/09/2021 4.492,9900 4.445,7000 4.474,8100 4.468,7300
10/09/2021 4.520,4700 4.457,6600 4.506,9200 4.458,5800
09/09/2021 4.529,9000 4.492,0700 4.513,0200 4.493,2800
08/09/2021 4.521,7900 4.493,9500 4.518,0900 4.514,0700
07/09/2021 4.535,3800 4.513,0000 4.535,3800 4.520,0300
03/09/2021 4.541,4500 4.521,3000 4.532,4200 4.535,4300
02/09/2021 4.545,8500 4.524,6600 4.534,4800 4.536,9500
01/09/2021 4.537,1100 4.522,0200 4.528,8000 4.524,0900
31/08/2021 4.531,3900 4.515,8000 4.529,7500 4.522,6800
30/08/2021 4.537,3600 4.513,7600 4.513,7600 4.528,7900
27/08/2021 4.513,3300 4.474,1000 4.474,1000 4.509,3700
26/08/2021 4.495,9000 4.468,9900 4.493,7500 4.470,0000
25/08/2021 4.501,7100 4.485,6600 4.490,4500 4.496,1900
24/08/2021 4.492,8100 4.482,2800 4.484,4000 4.486,2300
23/08/2021 4.489,8800 4.450,2900 4.450,2900 4.479,5300
20/08/2021 4.444,3500 4.406,8000 4.410,5600 4.441,6700
19/08/2021 4.418,6100 4.367,7300 4.382,4400 4.405,8000
18/08/2021 4.454,3200 4.397,5900 4.440,9400 4.400,2700
17/08/2021 4.462,1200 4.417,8300 4.462,1200 4.448,0800
16/08/2021 4.480,2600 4.437,6600 4.461,6500 4.479,7100
13/08/2021 4.468,3700 4.460,8200 4.464,8400 4.468,0000
12/08/2021 4.461,7700 4.435,9600 4.446,0800 4.460,8300
11/08/2021 4.449,4400 4.436,4200 4.442,1800 4.447,7000
10/08/2021 4.445,2100 4.430,0300 4.435,7900 4.436,7500
09/08/2021 4.439,3900 4.424,7400 4.437,7700 4.432,3500
06/08/2021 4.440,8200 4.429,0700 4.429,0700 4.436,5200
05/08/2021 4.429,7600 4.408,8600 4.408,8600 4.429,1000
04/08/2021 4.416,1700 4.400,2300 4.415,9500 4.402,6600
03/08/2021 4.423,7900 4.373,0000 4.392,7400 4.423,1500
02/08/2021 4.422,1800 4.384,8100 4.406,8600 4.387,1600
30/07/2021 4.412,2500 4.389,6500 4.395,1200 4.395,2600
29/07/2021 4.429,9700 4.403,5900 4.403,5900 4.419,1500
28/07/2021 4.415,4700 4.387,0100 4.402,9500 4.400,6400
27/07/2021 4.416,3800 4.372,5100 4.416,3800 4.401,4600
26/07/2021 4.422,7300 4.405,4500 4.409,5800 4.422,3000
23/07/2021 4.415,1800 4.381,2000 4.381,2000 4.411,7900
22/07/2021 4.369,8700 4.350,0600 4.361,2700 4.367,4800
21/07/2021 4.359,7000 4.331,1300 4.331,1300 4.358,6900
20/07/2021 4.336,8400 4.262,0500 4.265,1100 4.323,0600
19/07/2021 4.296,4000 4.233,1300 4.296,4000 4.258,4900
16/07/2021 4.375,0900 4.322,5300 4.367,4300 4.327,1600
15/07/2021 4.369,0200 4.340,7000 4.369,0200 4.360,0300
14/07/2021 4.393,6800 4.362,3600 4.380,1100 4.374,3000
13/07/2021 4.392,3700 4.366,9200 4.381,0700 4.369,2100
12/07/2021 4.386,6800 4.364,0300 4.372,4100 4.384,6300
09/07/2021 4.371,6000 4.329,3800 4.329,3800 4.369,5500
08/07/2021 4.330,8800 4.289,3700 4.321,0700 4.320,8200
07/07/2021 4.361,8800 4.329,7900 4.351,0100 4.358,1300
06/07/2021 4.356,4600 4.314,3700 4.356,4600 4.343,5400
02/07/2021 4.355,4300 4.326,6000 4.326,6000 4.352,3400
01/07/2021 4.320,6600 4.300,7300 4.300,7300 4.319,9400
30/06/2021 4.302,4300 4.287,9600 4.290,6500 4.297,5000
29/06/2021 4.300,5200 4.287,0400 4.293,2100 4.291,8000
28/06/2021 4.292,1400 4.274,6700 4.284,9000 4.290,6100
25/06/2021 4.286,1200 4.271,1600 4.274,4500 4.280,7000
24/06/2021 4.271,2800 4.256,9700 4.256,9700 4.266,4900
23/06/2021 4.256,6000 4.241,4300 4.249,2700 4.241,8400
22/06/2021 4.255,8400 4.217,2700 4.224,6100 4.246,4400
21/06/2021 4.226,2400 4.173,4000 4.173,4000 4.224,7900
18/06/2021 4.204,7800 4.164,4000 4.204,7800 4.166,4500
17/06/2021 4.232,2900 4.196,0500 4.220,3700 4.221,8600
16/06/2021 4.251,8900 4.202,4500 4.248,8700 4.223,7000
15/06/2021 4.257,1600 4.238,3500 4.255,2800 4.246,5900
14/06/2021 4.255,5900 4.234,0700 4.248,3100 4.255,1500
11/06/2021 4.248,3800 4.232,2500 4.242,9000 4.247,4400
10/06/2021 4.249,7400 4.220,3400 4.228,5600 4.239,1800
09/06/2021 4.237,0900 4.218,7400 4.232,9900 4.219,5500
08/06/2021 4.236,7400 4.208,4100 4.233,8100 4.227,2600
07/06/2021 4.232,3400 4.215,6600 4.229,3400 4.226,5200
04/06/2021 4.233,4500 4.206,0500 4.206,0500 4.229,8900
03/06/2021 4.204,3900 4.167,9300 4.191,4300 4.192,8500
02/06/2021 4.217,3700 4.198,2700 4.206,8200 4.208,1200
01/06/2021 4.234,1200 4.197,5900 4.216,5200 4.202,0400
28/05/2021 4.218,3600 4.203,5700 4.210,7700 4.204,1100
27/05/2021 4.213,3800 4.197,7800 4.201,9400 4.200,8800
26/05/2021 4.202,6100 4.184,1100 4.191,5900 4.195,9900
25/05/2021 4.213,4200 4.182,5200 4.205,9400 4.188,1300
24/05/2021 4.209,5200 4.170,1600 4.170,1600 4.197,0500
21/05/2021 4.188,7200 4.151,7200 4.168,6100 4.155,8600
20/05/2021 4.172,8000 4.121,9700 4.121,9700 4.159,1200
19/05/2021 4.116,9300 4.061,4100 4.098,4500 4.115,6800
18/05/2021 4.169,1500 4.125,9900 4.165,9400 4.127,8300
17/05/2021 4.171,9200 4.142,6900 4.169,9200 4.163,2900
14/05/2021 4.183,1300 4.129,5800 4.129,5800 4.173,8500
13/05/2021 4.131,5800 4.074,9900 4.074,9900 4.112,5000
12/05/2021 4.134,7300 4.056,8800 4.130,5500 4.063,0400
11/05/2021 4.162,0400 4.111,5300 4.150,3400 4.152,1000
10/05/2021 4.236,3900 4.188,1300 4.228,2900 4.188,4300
07/05/2021 4.238,0400 4.201,6400 4.210,3400 4.232,6000
06/05/2021 4.202,7000 4.147,3300 4.169,1400 4.201,6200
05/05/2021 4.187,7200 4.160,9400 4.177,0600 4.167,5900
04/05/2021 4.179,0400 4.128,5900 4.179,0400 4.164,6600
03/05/2021 4.209,3900 4.188,0300 4.191,9800 4.192,6600
30/04/2021 4.198,1000 4.174,8500 4.198,1000 4.181,1700
29/04/2021 4.218,7800 4.176,8100 4.206,1400 4.211,4700
28/04/2021 4.201,5300 4.181,7800 4.185,1400 4.183,1800
27/04/2021 4.193,3500 4.176,2200 4.188,2500 4.186,7200
26/04/2021 4.194,1900 4.182,3600 4.185,0300 4.187,6200
23/04/2021 4.194,1700 4.138,7800 4.138,7800 4.180,1700
22/04/2021 4.179,5700 4.123,6900 4.170,4600 4.134,9800
21/04/2021 4.175,0200 4.126,3500 4.128,4200 4.173,4200
20/04/2021 4.159,1800 4.118,3800 4.159,1800 4.134,9400
19/04/2021 4.180,8100 4.150,4700 4.179,8000 4.163,2600
16/04/2021 4.191,3100 4.170,7500 4.174,1400 4.185,4700
15/04/2021 4.173,4900 4.139,7600 4.139,7600 4.170,4200
14/04/2021 4.151,6900 4.120,8700 4.141,5800 4.124,6600
13/04/2021 4.148,0000 4.124,4300 4.130,1000 4.141,5900
12/04/2021 4.131,7600 4.114,8200 4.124,7100 4.127,9900
09/04/2021 4.129,4800 4.095,5100 4.096,1100 4.128,8000
08/04/2021 4.098,1900 4.082,5400 4.089,9500 4.097,1700
07/04/2021 4.083,1300 4.068,3100 4.074,2900 4.079,9500
06/04/2021 4.086,2300 4.068,1400 4.075,5700 4.073,9400
05/04/2021 4.083,4200 4.034,4400 4.034,4400 4.077,9100
01/04/2021 4.020,6300 3.992,7800 3.992,7800 4.019,8700
31/03/2021 3.994,4100 3.966,9800 3.967,2500 3.972,8900
30/03/2021 3.968,0100 3.944,3500 3.963,3400 3.958,5500
29/03/2021 3.981,8300 3.943,2500 3.969,3100 3.971,0900
26/03/2021 3.978,1900 3.917,1200 3.917,1200 3.974,5400
25/03/2021 3.919,5400 3.853,5000 3.879,3400 3.909,5200
24/03/2021 3.942,0800 3.889,0700 3.919,9300 3.889,1400
23/03/2021 3.949,1300 3.901,5700 3.937,6000 3.910,5200
22/03/2021 3.955,3100 3.914,1600 3.916,4800 3.940,5900
19/03/2021 3.930,1200 3.886,7500 3.913,1400 3.913,1000
18/03/2021 3.969,6200 3.910,8600 3.953,5000 3.915,4600
17/03/2021 3.983,8700 3.935,7400 3.949,5700 3.974,1200
16/03/2021 3.981,0400 3.953,4400 3.973,5900 3.962,7100
15/03/2021 3.970,0800 3.923,5400 3.942,9600 3.968,9400
12/03/2021 3.944,9900 3.915,2100 3.924,5200 3.943,3400
11/03/2021 3.960,2700 3.915,5400 3.915,5400 3.939,3400
10/03/2021 3.917,3500 3.885,7300 3.891,9900 3.898,8100
09/03/2021 3.903,7600 3.851,9300 3.851,9300 3.875,4400
08/03/2021 3.881,0600 3.819,2500 3.844,3900 3.821,3500
05/03/2021 3.851,6900 3.730,1900 3.793,5800 3.841,9400
04/03/2021 3.843,6700 3.723,3400 3.818,5300 3.768,4700
03/03/2021 3.874,4700 3.818,8600 3.863,9900 3.819,7200
02/03/2021 3.906,4100 3.868,5700 3.903,6400 3.870,2900
01/03/2021 3.914,5000 3.842,5100 3.842,5100 3.901,8200
26/02/2021 3.861,0800 3.789,5400 3.839,6600 3.811,1500
25/02/2021 3.925,0200 3.814,0400 3.915,8000 3.829,3400
24/02/2021 3.928,6500 3.859,6000 3.873,7100 3.925,4300
23/02/2021 3.895,9800 3.805,5900 3.857,0700 3.881,3700
22/02/2021 3.902,9200 3.874,7100 3.885,5500 3.876,5000
19/02/2021 3.930,4100 3.903,0700 3.921,1600 3.906,7100
18/02/2021 3.921,9800 3.885,0300 3.915,8600 3.913,9700
17/02/2021 3.933,6100 3.900,4300 3.918,5000 3.931,3300
16/02/2021 3.950,4300 3.923,8500 3.939,6100 3.932,5900
12/02/2021 3.937,2300 3.905,7800 3.911,6500 3.934,8300
11/02/2021 3.925,9900 3.890,3900 3.916,4000 3.916,3800
10/02/2021 3.931,5000 3.884,9400 3.920,7800 3.909,8800
09/02/2021 3.918,3500 3.902,6400 3.910,4900 3.911,2300
08/02/2021 3.915,7700 3.892,5900 3.892,5900 3.915,5900
05/02/2021 3.894,5600 3.874,9300 3.878,3000 3.886,8300
04/02/2021 3.872,4200 3.836,6600 3.836,6600 3.871,7400
03/02/2021 3.847,5100 3.816,6800 3.840,2700 3.830,1700
02/02/2021 3.843,0900 3.791,8400 3.791,8400 3.826,3100
01/02/2021 3.784,3200 3.725,6200 3.731,1700 3.773,8600
29/01/2021 3.778,0500 3.694,1200 3.778,0500 3.714,2400
28/01/2021 3.830,5000 3.755,7500 3.755,7500 3.787,3800
27/01/2021 3.836,8300 3.732,4800 3.836,8300 3.750,7700
26/01/2021 3.870,9000 3.847,7800 3.862,9600 3.849,6200
25/01/2021 3.859,2300 3.797,1600 3.851,6800 3.855,3600
22/01/2021 3.852,3100 3.830,4100 3.844,2400 3.841,4700
21/01/2021 3.861,4500 3.845,0500 3.857,4600 3.853,0700
20/01/2021 3.859,7500 3.816,2200 3.816,2200 3.851,8500
19/01/2021 3.804,5300 3.780,3700 3.781,8800 3.798,9100
15/01/2021 3.788,7300 3.749,6200 3.788,7300 3.768,2500
14/01/2021 3.823,6000 3.792,8600 3.814,9800 3.795,5400
13/01/2021 3.820,9600 3.791,5000 3.802,2300 3.809,8400
12/01/2021 3.810,7800 3.776,5100 3.801,6200 3.801,1900
11/01/2021 3.817,8600 3.789,0200 3.803,1400 3.799,6100
08/01/2021 3.826,6900 3.783,6000 3.815,0500 3.824,6800
07/01/2021 3.811,5500 3.764,7100 3.764,7100 3.803,7900
06/01/2021 3.783,0400 3.705,3400 3.712,2000 3.748,1400
05/01/2021 3.737,8300 3.695,0700 3.698,0200 3.726,8600
04/01/2021 3.769,9900 3.662,7100 3.764,6100 3.700,6500
31/12/2020 3.760,2000 3.726,8800 3.733,2700 3.756,0700
30/12/2020 3.744,6300 3.730,2100 3.736,1900 3.732,0400
29/12/2020 3.756,1200 3.723,3100 3.750,0100 3.727,0400
28/12/2020 3.740,5100 3.723,0300 3.723,0300 3.735,3600
24/12/2020 3.703,8200 3.689,3200 3.694,0300 3.703,0600
23/12/2020 3.711,2400 3.689,2800 3.693,4200 3.690,0100
22/12/2020 3.698,2600 3.676,1600 3.698,0800 3.687,2600
21/12/2020 3.702,9000 3.636,4800 3.684,2800 3.694,9200
18/12/2020 3.726,7000 3.685,8400 3.722,3900 3.709,4100
17/12/2020 3.725,1200 3.710,8700 3.713,6500 3.722,4800
16/12/2020 3.711,2700 3.688,5700 3.696,2500 3.701,1700
15/12/2020 3.695,2900 3.659,6200 3.666,4100 3.694,6200
14/12/2020 3.697,6100 3.645,8400 3.675,2700 3.647,4900
11/12/2020 3.665,9100 3.633,4000 3.656,0800 3.663,4600
10/12/2020 3.678,4900 3.645,1800 3.659,1300 3.668,1000
09/12/2020 3.712,3900 3.660,5400 3.705,9800 3.672,8200
08/12/2020 3.708,4500 3.678,8300 3.683,0500 3.702,2500
07/12/2020 3.697,4100 3.678,8800 3.694,7300 3.691,9600
04/12/2020 3.699,2000 3.670,9400 3.670,9400 3.699,1200
03/12/2020 3.682,7300 3.657,1700 3.668,2800 3.666,7200
02/12/2020 3.670,9600 3.644,8400 3.653,7800 3.669,0100
01/12/2020 3.678,4500 3.645,8700 3.645,8700 3.662,4500
30/11/2020 3.634,1800 3.594,3900 3.634,1800 3.621,6300
27/11/2020 3.644,3100 3.629,3300 3.638,5500 3.638,3500
25/11/2020 3.635,5000 3.617,7600 3.635,5000 3.629,6500
24/11/2020 3.642,3100 3.594,5200 3.594,5200 3.635,4100
23/11/2020 3.589,8100 3.552,7700 3.566,8200 3.577,5900
20/11/2020 3.581,2300 3.556,8500 3.579,3100 3.557,5400
19/11/2020 3.585,2200 3.543,8400 3.559,4100 3.581,8700
18/11/2020 3.619,0900 3.567,3300 3.612,0900 3.567,7900
17/11/2020 3.623,1100 3.588,6800 3.610,3100 3.609,5300
16/11/2020 3.628,5100 3.600,1600 3.600,1600 3.626,9100
13/11/2020 3.593,6600 3.552,5700 3.552,5700 3.585,1500
12/11/2020 3.569,0200 3.518,5800 3.562,6700 3.537,0100
11/11/2020 3.581,1600 3.557,0000 3.563,2200 3.572,6600
10/11/2020 3.557,2200 3.511,9100 3.543,2600 3.545,5300
09/11/2020 3.645,9900 3.547,4800 3.583,0400 3.550,5000
06/11/2020 3.521,5800 3.484,3400 3.508,3400 3.509,4400
05/11/2020 3.529,0500 3.485,7400 3.485,7400 3.510,4500
04/11/2020 3.486,2500 3.405,1700 3.406,4600 3.443,4400
03/11/2020 3.389,4900 3.336,2500 3.336,2500 3.369,1600
02/11/2020 3.330,1400 3.279,7400 3.296,2000 3.310,2400
30/10/2020 3.304,9300 3.233,9400 3.293,5900 3.269,9600
29/10/2020 3.341,0500 3.259,8200 3.277,1700 3.310,1100
28/10/2020 3.342,4800 3.268,8900 3.342,4800 3.271,0300
27/10/2020 3.409,5100 3.388,7100 3.403,1500 3.390,6800
26/10/2020 3.441,4200 3.364,8600 3.441,4200 3.400,9700
23/10/2020 3.466,4600 3.440,4500 3.464,9000 3.465,3900
22/10/2020 3.460,5300 3.415,3400 3.438,5000 3.453,4900
21/10/2020 3.464,8600 3.433,0600 3.439,9100 3.435,5600
20/10/2020 3.476,9300 3.435,6500 3.439,3800 3.443,1200
19/10/2020 3.502,4200 3.419,9300 3.493,6600 3.426,9200
16/10/2020 3.515,7600 3.480,4500 3.493,5000 3.483,8100
15/10/2020 3.489,0800 3.440,8900 3.453,7200 3.483,3400
14/10/2020 3.527,9400 3.480,5500 3.515,4700 3.488,6700
13/10/2020 3.534,0100 3.500,8600 3.534,0100 3.511,9300
12/10/2020 3.549,8500 3.499,6100 3.500,0200 3.534,2200
09/10/2020 3.482,3400 3.458,0700 3.459,6700 3.477,1400
08/10/2020 3.447,2800 3.428,1500 3.434,2800 3.446,8300
07/10/2020 3.426,2600 3.384,5600 3.384,5600 3.419,4400
06/10/2020 3.431,5600 3.354,5400 3.408,7400 3.360,9700
05/10/2020 3.409,5700 3.367,2700 3.367,2700 3.408,6000
02/10/2020 3.369,1000 3.323,6900 3.338,9400 3.348,4200
01/10/2020 3.397,1800 3.361,3900 3.385,8700 3.380,8000
30/09/2020 3.393,5600 3.340,4700 3.341,2100 3.363,0000
29/09/2020 3.357,9200 3.327,5400 3.350,9200 3.335,4700
28/09/2020 3.360,7400 3.332,9100 3.333,9000 3.351,6000
25/09/2020 3.306,8800 3.228,4400 3.236,6600 3.298,4600
24/09/2020 3.278,7000 3.209,4500 3.226,1400 3.246,5900
23/09/2020 3.323,3500 3.232,5700 3.320,1100 3.236,9200
22/09/2020 3.320,3100 3.270,9500 3.295,7500 3.315,5700
21/09/2020 3.285,5700 3.229,1000 3.285,5700 3.281,0600
18/09/2020 3.362,2700 3.292,4000 3.357,3800 3.319,4700
17/09/2020 3.375,1700 3.328,8200 3.346,8600 3.357,0100
16/09/2020 3.428,9200 3.384,4500 3.411,2300 3.385,4900
15/09/2020 3.419,4800 3.389,2500 3.407,7300 3.401,2000
14/09/2020 3.402,9300 3.363,5600 3.363,5600 3.383,5400
11/09/2020 3.368,9500 3.310,4700 3.352,7000 3.340,9700
10/09/2020 3.425,5500 3.329,2500 3.412,5600 3.339,1900
09/09/2020 3.424,7700 3.366,8400 3.369,8200 3.398,9600
08/09/2020 3.379,9700 3.329,2700 3.371,8800 3.331,8400
04/09/2020 3.479,1500 3.349,6300 3.453,6000 3.426,9600
03/09/2020 3.564,8500 3.427,4100 3.564,7400 3.455,0600
02/09/2020 3.588,1100 3.535,2300 3.543,7600 3.580,8400
01/09/2020 3.528,0300 3.494,6000 3.507,4400 3.526,6500
31/08/2020 3.514,7700 3.493,2500 3.509,7300 3.500,3100
28/08/2020 3.509,2300 3.484,3200 3.494,6900 3.508,0100
27/08/2020 3.501,3800 3.468,3500 3.485,1400 3.484,5500
26/08/2020 3.481,0700 3.444,1500 3.449,9700 3.478,7300
25/08/2020 3.444,2100 3.425,8400 3.435,9500 3.443,6200
24/08/2020 3.432,0900 3.413,1300 3.418,0900 3.431,2800
21/08/2020 3.399,9600 3.379,3100 3.386,0100 3.397,1600
20/08/2020 3.390,8000 3.354,6900 3.360,4800 3.385,5100
19/08/2020 3.399,5400 3.369,6600 3.392,5100 3.374,8500
18/08/2020 3.395,0600 3.370,1500 3.387,0400 3.389,7800
17/08/2020 3.387,5900 3.379,2200 3.380,8600 3.381,9900
14/08/2020 3.378,5100 3.361,6400 3.368,6600 3.372,8500
13/08/2020 3.387,2400 3.363,3500 3.372,9500 3.373,4300
12/08/2020 3.387,8900 3.355,4600 3.355,4600 3.380,3500
11/08/2020 3.381,0100 3.326,4400 3.370,3400 3.333,6900
10/08/2020 3.363,2900 3.335,4400 3.356,0400 3.360,4700
07/08/2020 3.352,5400 3.328,7200 3.340,0500 3.351,2800
06/08/2020 3.351,0300 3.318,1400 3.323,1700 3.349,1600
05/08/2020 3.330,7700 3.317,3700 3.317,3700 3.327,7700
04/08/2020 3.306,8400 3.286,3700 3.289,9200 3.306,5100
03/08/2020 3.302,7300 3.284,5300 3.288,2600 3.294,6100
31/07/2020 3.272,1700 3.220,2600 3.270,4500 3.271,1200
30/07/2020 3.250,9200 3.204,1300 3.231,7600 3.246,2200
29/07/2020 3.264,7400 3.227,2200 3.227,2200 3.258,4400
28/07/2020 3.243,7200 3.216,1700 3.234,2700 3.218,4400
27/07/2020 3.241,4300 3.214,2500 3.219,8400 3.239,4100
24/07/2020 3.227,2600 3.200,0500 3.218,5800 3.215,6300
23/07/2020 3.279,9900 3.222,6600 3.271,6400 3.235,6600
22/07/2020 3.279,3200 3.253,1000 3.254,8600 3.276,0200
21/07/2020 3.277,2900 3.247,7700 3.268,5200 3.257,3000
20/07/2020 3.258,6100 3.215,1600 3.224,2900 3.251,8400
17/07/2020 3.233,5200 3.205,6500 3.224,2100 3.224,7300
16/07/2020 3.220,3900 3.198,5900 3.208,3600 3.215,5700
15/07/2020 3.238,2800 3.200,7600 3.225,9800 3.226,5600
14/07/2020 3.200,9500 3.127,6600 3.141,1100 3.197,5200
13/07/2020 3.235,3200 3.149,4300 3.205,0800 3.155,2200
10/07/2020 3.186,8200 3.136,2200 3.152,4700 3.185,0400
09/07/2020 3.179,7800 3.115,7000 3.176,1700 3.152,0500
08/07/2020 3.171,8000 3.136,5300 3.153,0700 3.169,9400
07/07/2020 3.184,1500 3.142,9300 3.166,4400 3.145,3200
06/07/2020 3.182,5900 3.155,2900 3.155,2900 3.179,7200
02/07/2020 3.165,8100 3.124,5200 3.143,6400 3.130,0100
01/07/2020 3.128,4400 3.101,1700 3.105,9200 3.115,8600
30/06/2020 3.111,5100 3.047,8300 3.050,2000 3.100,2900
29/06/2020 3.053,8900 2.999,7400 3.018,5900 3.053,2400
26/06/2020 3.073,7300 3.004,6300 3.073,2000 3.009,0500
25/06/2020 3.086,2500 3.024,0100 3.046,6000 3.083,7600
24/06/2020 3.115,0100 3.032,1300 3.114,4000 3.050,3300
23/06/2020 3.154,9000 3.127,1200 3.138,7000 3.131,2900
22/06/2020 3.120,9200 3.079,3900 3.094,4200 3.117,8600
19/06/2020 3.155,5300 3.083,1100 3.140,2900 3.097,7400
18/06/2020 3.120,0000 3.093,5100 3.101,6400 3.115,3400
17/06/2020 3.141,1600 3.108,0300 3.136,1300 3.113,4900
16/06/2020 3.153,4500 3.076,0600 3.131,0000 3.124,7400
15/06/2020 3.079,7600 2.965,6600 2.993,7600 3.066,5900
12/06/2020 3.088,4200 2.984,4700 3.071,0400 3.041,3100
11/06/2020 3.123,5300 2.999,4900 3.123,5300 3.002,1000
10/06/2020 3.223,2700 3.181,4900 3.213,4200 3.190,1400
09/06/2020 3.222,7100 3.193,1100 3.213,3200 3.207,1800
08/06/2020 3.233,1300 3.196,0000 3.199,9200 3.232,3900
05/06/2020 3.211,7200 3.163,8400 3.163,8400 3.193,9300
04/06/2020 3.128,9100 3.090,4100 3.111,5600 3.112,3500
03/06/2020 3.130,9400 3.098,9000 3.098,9000 3.122,8700
02/06/2020 3.081,0700 3.051,6400 3.064,7800 3.080,8200
01/06/2020 3.062,1800 3.031,5400 3.038,7800 3.055,7300
29/05/2020 3.049,1700 2.998,6100 3.025,1700 3.044,3100
28/05/2020 3.068,6700 3.023,4000 3.046,6100 3.029,7300
27/05/2020 3.036,2500 2.969,7500 3.015,6500 3.036,1300
26/05/2020 3.021,7200 2.988,1700 3.004,0800 2.991,7700
22/05/2020 2.956,7600 2.933,5900 2.948,0500 2.955,4500
21/05/2020 2.978,5000 2.938,5700 2.969,9500 2.948,5100
20/05/2020 2.980,2900 2.953,6300 2.953,6300 2.971,6100
19/05/2020 2.964,2100 2.922,3500 2.948,5900 2.922,9400
18/05/2020 2.968,0900 2.913,8600 2.913,8600 2.953,9100
15/05/2020 2.865,0100 2.816,7800 2.829,9500 2.863,7000
14/05/2020 2.852,8000 2.766,6400 2.794,5400 2.852,5000
13/05/2020 2.874,1400 2.793,1500 2.865,8600 2.820,0000
12/05/2020 2.945,8200 2.869,5900 2.939,5000 2.870,1200
11/05/2020 2.944,2500 2.903,4400 2.915,4600 2.930,1900
08/05/2020 2.932,1600 2.902,8800 2.908,8300 2.929,8000
07/05/2020 2.901,9200 2.876,4800 2.878,2600 2.881,1900
06/05/2020 2.891,1100 2.847,6500 2.883,1400 2.848,4200
05/05/2020 2.898,2300 2.863,5500 2.868,8800 2.868,4400
04/05/2020 2.844,2400 2.797,8500 2.815,0100 2.842,7400
01/05/2020 2.869,0900 2.821,6100 2.869,0900 2.830,7100
30/04/2020 2.930,9100 2.892,4700 2.930,9100 2.912,4300
29/04/2020 2.954,8600 2.912,1600 2.918,4600 2.939,5100
28/04/2020 2.921,1500 2.860,7100 2.909,9600 2.863,3900
27/04/2020 2.887,7200 2.852,8900 2.854,6500 2.878,4800
24/04/2020 2.842,7100 2.791,7600 2.812,6400 2.836,7400
23/04/2020 2.844,9000 2.794,2600 2.810,4200 2.797,8000
22/04/2020 2.815,1000 2.775,9500 2.787,8900 2.799,3100
21/04/2020 2.785,5400 2.727,1000 2.784,8100 2.736,5600
20/04/2020 2.868,9800 2.820,4300 2.845,6200 2.823,1600
17/04/2020 2.879,2200 2.830,8800 2.842,4300 2.874,5600
16/04/2020 2.806,5100 2.764,3200 2.799,3400 2.799,5500
15/04/2020 2.801,8800 2.761,5400 2.795,6400 2.783,3600
14/04/2020 2.851,8500 2.805,1000 2.805,1000 2.846,0600
13/04/2020 2.782,4600 2.721,1700 2.782,4600 2.761,6300
09/04/2020 2.818,5700 2.762,3600 2.776,9900 2.789,8200
08/04/2020 2.760,7500 2.663,3000 2.685,0000 2.749,9800
07/04/2020 2.756,8900 2.657,6700 2.738,6500 2.659,4100
06/04/2020 2.676,8500 2.574,5700 2.578,2800 2.663,6800
03/04/2020 2.538,1800 2.459,9600 2.514,9200 2.488,6500
02/04/2020 2.533,2200 2.455,7900 2.458,5400 2.526,9000
01/04/2020 2.522,7500 2.447,4900 2.498,0800 2.470,5000
31/03/2020 2.641,3900 2.571,1500 2.614,6900 2.584,5900
30/03/2020 2.631,8000 2.545,2800 2.558,9800 2.626,6500
27/03/2020 2.615,9100 2.520,0200 2.555,8700 2.541,4700
26/03/2020 2.637,0100 2.500,7200 2.501,2900 2.630,0700
25/03/2020 2.571,4200 2.407,5300 2.457,7700 2.475,5600
24/03/2020 2.449,7100 2.344,4400 2.344,4400 2.447,3300
23/03/2020 2.300,7300 2.191,8600 2.290,7100 2.237,4000
20/03/2020 2.453,0100 2.295,5600 2.431,9400 2.304,9200
19/03/2020 2.466,9700 2.319,7800 2.393,4800 2.409,3900
18/03/2020 2.453,5700 2.280,5200 2.436,5000 2.398,1000
17/03/2020 2.553,9300 2.367,0400 2.425,6600 2.529,1900
16/03/2020 2.562,9800 2.380,9400 2.508,5900 2.386,1300
13/03/2020 2.711,3300 2.492,3700 2.569,9900 2.711,0200
12/03/2020 2.660,9500 2.478,8600 2.630,8600 2.480,6400
11/03/2020 2.825,6000 2.707,2200 2.825,6000 2.741,3800
10/03/2020 2.882,5900 2.734,0000 2.813,4800 2.882,2300
09/03/2020 2.863,8900 2.734,4300 2.863,8900 2.746,5600
06/03/2020 2.985,9300 2.901,5400 2.954,2000 2.972,3700
05/03/2020 3.083,0400 2.999,8300 3.075,7000 3.023,9400
04/03/2020 3.130,9700 3.034,3800 3.045,7500 3.130,1200
03/03/2020 3.136,7200 2.976,6300 3.096,4600 3.003,3700
02/03/2020 3.090,9600 2.945,1900 2.974,2800 3.090,2300
28/02/2020 2.959,7200 2.855,8400 2.916,9000 2.954,2200
27/02/2020 3.097,0700 2.977,3900 3.062,5400 2.978,7600
26/02/2020 3.182,5100 3.108,9900 3.139,9000 3.116,3900
25/02/2020 3.246,9900 3.118,7700 3.238,9400 3.128,2100
24/02/2020 3.259,8100 3.214,6500 3.257,6100 3.225,8900
21/02/2020 3.360,7600 3.328,4500 3.360,5000 3.337,7500
20/02/2020 3.389,1500 3.341,0200 3.380,4500 3.373,2300
19/02/2020 3.393,5200 3.378,8300 3.380,3900 3.386,1500
18/02/2020 3.375,0100 3.355,6100 3.369,0400 3.370,2900
14/02/2020 3.380,6900 3.366,1500 3.378,0800 3.380,1600
13/02/2020 3.385,0900 3.360,5200 3.365,9000 3.373,9400
12/02/2020 3.381,4700 3.369,7200 3.370,5000 3.379,4500
11/02/2020 3.375,6300 3.352,7200 3.365,8700 3.357,7500
10/02/2020 3.352,2600 3.317,7700 3.318,2800 3.352,0900
07/02/2020 3.341,4200 3.322,1200 3.335,5400 3.327,7100
06/02/2020 3.347,9600 3.334,3900 3.344,9200 3.345,7800
05/02/2020 3.337,5800 3.313,7500 3.324,9100 3.334,6900
04/02/2020 3.306,9200 3.280,6100 3.280,6100 3.297,5900
03/02/2020 3.268,4400 3.235,6600 3.235,6600 3.248,9200
31/01/2020 3.282,3300 3.214,6800 3.282,3300 3.225,5200
30/01/2020 3.285,9100 3.242,8000 3.256,4500 3.283,6600
29/01/2020 3.293,4700 3.271,8900 3.289,4600 3.273,4000
28/01/2020 3.285,7800 3.253,2200 3.255,3500 3.276,2400
27/01/2020 3.258,8500 3.234,5000 3.247,1600 3.243,6300
24/01/2020 3.333,1800 3.281,5300 3.333,1000 3.295,4700
23/01/2020 3.326,8800 3.301,8700 3.315,7700 3.325,5400
22/01/2020 3.337,7700 3.320,0400 3.330,0200 3.321,7500
21/01/2020 3.329,7900 3.316,6100 3.321,0300 3.320,7900
17/01/2020 3.329,8800 3.318,8600 3.323,6600 3.329,6200
16/01/2020 3.317,1100 3.302,8200 3.302,9700 3.316,8100
15/01/2020 3.298,6600 3.280,6900 3.282,2700 3.289,2900
14/01/2020 3.294,2500 3.277,1900 3.285,3500 3.283,1500
13/01/2020 3.288,1300 3.268,4300 3.271,1300 3.288,1300
10/01/2020 3.282,9900 3.260,8600 3.281,8100 3.265,3500
09/01/2020 3.275,5800 3.263,6700 3.266,0300 3.274,7000
08/01/2020 3.267,0700 3.236,6700 3.238,5900 3.253,0500
07/01/2020 3.244,9100 3.232,4300 3.241,8600 3.237,1800
06/01/2020 3.246,8400 3.214,6400 3.217,5500 3.246,2800
03/01/2020 3.246,1500 3.222,3400 3.226,3600 3.234,8500
02/01/2020 3.258,1400 3.235,5300 3.244,6700 3.257,8500
01/01/2020 3.230,7800 3.230,7800 3.230,7800 3.230,7800
31/12/2019 3.231,7200 3.212,0300 3.215,1800 3.230,7800
30/12/2019 3.240,9200 3.216,5700 3.240,0900 3.221,2900
27/12/2019 3.247,9300 3.234,3700 3.247,2300 3.240,0200
26/12/2019 3.240,0800 3.227,2000 3.227,2000 3.239,9100
25/12/2019 3.223,3800 3.223,3800 3.223,3800 3.223,3800
24/12/2019 3.226,4300 3.220,5100 3.225,4500 3.223,3800
23/12/2019 3.227,7800 3.222,3000 3.226,0500 3.224,0100
20/12/2019 3.225,6500 3.216,0300 3.223,3300 3.221,2200
19/12/2019 3.205,4800 3.192,3200 3.192,3200 3.205,3700
18/12/2019 3.198,4800 3.191,1400 3.195,2100 3.191,1400
17/12/2019 3.198,2200 3.191,0300 3.195,4000 3.192,5200
16/12/2019 3.197,7100 3.183,6300 3.183,6300 3.191,4500
13/12/2019 3.182,6800 3.156,5100 3.166,6500 3.168,8000
12/12/2019 3.176,2800 3.138,4700 3.141,2300 3.168,5700
11/12/2019 3.143,9800 3.133,2100 3.135,7500 3.141,6300
10/12/2019 3.142,1200 3.126,0900 3.135,3600 3.132,5200
09/12/2019 3.148,8700 3.135,4600 3.141,8600 3.135,9600
06/12/2019 3.150,6000 3.134,6200 3.134,6200 3.145,9100
05/12/2019 3.119,4500 3.103,7600 3.119,2100 3.117,4300
04/12/2019 3.119,3800 3.102,5300 3.103,5000 3.112,7600
03/12/2019 3.094,9700 3.070,3300 3.087,4100 3.093,2000
02/12/2019 3.144,3100 3.110,7800 3.143,8500 3.113,8700
29/11/2019 3.150,3000 3.139,3400 3.147,1800 3.140,9800
28/11/2019 3.153,6300 3.153,6300 3.153,6300 3.153,6300
27/11/2019 3.154,2600 3.143,4100 3.145,4900 3.153,6300
26/11/2019 3.142,6900 3.131,0000 3.134,8500 3.140,5200
25/11/2019 3.133,8300 3.117,4400 3.117,4400 3.133,6400
22/11/2019 3.112,8700 3.099,2600 3.111,4100 3.110,2900
21/11/2019 3.110,1100 3.094,5500 3.108,4900 3.103,5400
20/11/2019 3.118,9700 3.091,4100 3.114,6600 3.108,4600
19/11/2019 3.127,6400 3.113,4700 3.127,4500 3.120,1800
18/11/2019 3.124,1700 3.112,0600 3.117,9100 3.122,0300
15/11/2019 3.120,4600 3.104,6000 3.107,9200 3.120,4600
14/11/2019 3.098,2000 3.083,2600 3.090,7500 3.096,6300
13/11/2019 3.098,0600 3.078,8000 3.084,1800 3.094,0400
12/11/2019 3.102,6100 3.084,7300 3.089,2800 3.091,8400
11/11/2019 3.088,3300 3.075,8200 3.080,3300 3.087,0100
08/11/2019 3.093,0900 3.073,5800 3.081,2500 3.093,0800
07/11/2019 3.097,7700 3.080,2300 3.087,0200 3.085,1800
06/11/2019 3.078,3400 3.065,8900 3.075,1000 3.076,7800
05/11/2019 3.083,9500 3.072,1500 3.080,8000 3.074,6200
04/11/2019 3.085,2000 3.074,8700 3.078,9600 3.078,2700
01/11/2019 3.066,9500 3.050,7200 3.050,7200 3.066,9100
31/10/2019 3.046,9000 3.023,1900 3.046,9000 3.037,5600
30/10/2019 3.050,1000 3.025,9600 3.039,7400 3.046,7700
29/10/2019 3.047,8700 3.034,8100 3.035,3900 3.036,8900
28/10/2019 3.044,0800 3.032,1200 3.032,1200 3.039,4200
25/10/2019 3.027,3900 3.001,9400 3.003,3200 3.022,5500
24/10/2019 3.016,0700 3.000,4200 3.014,7800 3.010,2900
23/10/2019 3.004,7800 2.991,2100 2.994,0100 3.004,5200
22/10/2019 3.014,5700 2.995,0400 3.010,7300 2.995,9900
21/10/2019 3.007,3300 2.995,3500 2.996,4800 3.006,7200
18/10/2019 3.000,0000 2.976,3100 2.996,8400 2.986,2000
17/10/2019 3.008,2900 2.991,7900 3.000,7700 2.997,9500
16/10/2019 2.997,5400 2.985,2000 2.989,6800 2.989,6900
15/10/2019 3.003,2800 2.973,6100 2.973,6100 2.995,6800
14/10/2019 2.972,8400 2.962,9400 2.965,8100 2.966,1500
11/10/2019 2.993,2800 2.963,0700 2.963,0700 2.970,2700
10/10/2019 2.948,4600 2.917,1200 2.918,5500 2.938,1300
09/10/2019 2.929,3200 2.907,4100 2.911,1000 2.919,4000
08/10/2019 2.925,4700 2.892,6600 2.920,4000 2.893,0600
07/10/2019 2.959,7500 2.935,6800 2.944,2300 2.938,7900
04/10/2019 2.953,7400 2.918,5600 2.918,5600 2.952,0100
03/10/2019 2.911,1300 2.855,9400 2.885,3800 2.910,6300
02/10/2019 2.924,7800 2.874,9300 2.924,7800 2.887,6100
01/10/2019 2.992,5300 2.938,7000 2.983,6900 2.940,2500
30/09/2019 2.983,8500 2.967,0700 2.967,0700 2.976,7400
27/09/2019 2.987,3100 2.945,5300 2.985,4700 2.961,7900
26/09/2019 2.987,2800 2.963,7100 2.985,7300 2.977,6200
25/09/2019 2.989,8200 2.952,8600 2.968,3500 2.984,8700
24/09/2019 3.007,9800 2.957,7300 3.002,4300 2.966,6000
23/09/2019 2.999,1500 2.982,2300 2.983,5000 2.991,7800
20/09/2019 3.016,3700 2.984,6800 3.008,4200 2.992,0700
19/09/2019 3.021,9900 3.003,1600 3.010,3600 3.006,7900
18/09/2019 3.007,8300 2.978,5700 3.001,5000 3.006,7300
17/09/2019 3.006,2100 2.993,7300 2.995,6700 3.005,7000
16/09/2019 3.002,1900 2.990,6700 2.996,4100 2.997,9600
13/09/2019 3.017,3300 3.002,9000 3.012,2100 3.007,3900
12/09/2019 3.020,7400 3.000,9200 3.009,0800 3.009,5700
11/09/2019 3.000,9300 2.975,3100 2.981,4100 3.000,9300
10/09/2019 2.979,3900 2.957,0100 2.971,0100 2.979,3900
09/09/2019 2.989,4300 2.969,3900 2.988,4300 2.978,4300
06/09/2019 2.985,0300 2.972,5100 2.980,3300 2.978,7100
05/09/2019 2.985,8600 2.960,6000 2.960,6000 2.976,0000
04/09/2019 2.938,8400 2.921,8600 2.924,6700 2.937,7800
03/09/2019 2.914,3900 2.891,8500 2.909,0100 2.906,2700
02/09/2019 2.926,4600 2.926,4600 2.926,4600 2.926,4600
30/08/2019 2.940,4300 2.913,3200 2.937,0900 2.926,4600
29/08/2019 2.930,5000 2.905,6700 2.910,3700 2.924,5800
28/08/2019 2.890,0300 2.853,0500 2.861,2800 2.887,9400
27/08/2019 2.898,7900 2.860,5900 2.893,1400 2.869,1600
26/08/2019 2.879,2700 2.856,0000 2.866,7000 2.878,3800
23/08/2019 2.927,0100 2.834,9700 2.911,0700 2.847,1100
22/08/2019 2.939,0800 2.904,5100 2.930,9400 2.922,9500
21/08/2019 2.928,7300 2.917,9100 2.922,0400 2.924,4300
20/08/2019 2.923,6300 2.904,2400 2.919,0100 2.900,5100
19/08/2019 2.931,0000 2.913,4800 2.913,4800 2.923,6500
16/08/2019 2.891,4300 2.864,7400 2.864,7400 2.888,6800
15/08/2019 2.856,6700 2.825,5100 2.846,2000 2.847,6000
14/08/2019 2.894,1500 2.839,6400 2.894,1500 2.840,6000
13/08/2019 2.943,3100 2.877,0500 2.880,7200 2.926,3200
12/08/2019 2.907,5800 2.873,1400 2.907,0700 2.882,7000
09/08/2019 2.935,7500 2.900,1500 2.930,5100 2.918,6500
08/08/2019 2.938,7200 2.894,4700 2.896,2100 2.938,0900
07/08/2019 2.892,1700 2.825,7100 2.858,6500 2.883,9800
06/08/2019 2.884,4000 2.847,4200 2.861,1800 2.881,7700
05/08/2019 2.898,0700 2.822,1200 2.898,0700 2.844,7400
02/08/2019 2.945,5000 2.914,1100 2.943,9000 2.932,0500
01/08/2019 3.013,5900 2.945,2300 2.980,3200 2.953,5600
31/07/2019 3.017,4000 2.958,0800 3.016,2200 2.980,3800
30/07/2019 3.017,1900 3.000,9400 3.007,6600 3.013,1800
29/07/2019 3.025,6100 3.014,3000 3.024,4700 3.020,9700
26/07/2019 3.027,9800 3.012,5900 3.013,2500 3.025,8600
25/07/2019 3.016,3100 2.997,2400 3.016,2600 3.003,6700
24/07/2019 3.019,5900 2.996,8200 2.998,7700 3.019,5600
23/07/2019 3.005,9000 2.988,5600 2.994,7400 3.005,4700
22/07/2019 2.990,7100 2.976,6500 2.981,9300 2.985,0300
19/07/2019 3.006,0200 2.975,8600 3.004,2600 2.976,6100
18/07/2019 2.998,2800 2.973,0900 2.978,8700 2.995,1100
17/07/2019 3.005,2600 2.984,2500 3.005,1000 2.984,4200
16/07/2019 3.015,0200 3.001,1500 3.012,1300 3.004,0400
15/07/2019 3.017,8000 3.008,7700 3.017,8000 3.014,3000
12/07/2019 3.013,9200 3.001,8700 3.003,3600 3.013,7700
11/07/2019 3.002,3300 2.988,8000 2.999,6200 2.999,9100
10/07/2019 3.002,9800 2.984,6200 2.989,3000 2.993,0700
09/07/2019 2.981,9000 2.963,4400 2.965,5200 2.979,6300
08/07/2019 2.980,7600 2.970,0900 2.979,7700 2.975,9500
05/07/2019 2.994,0300 2.967,9700 2.984,2500 2.990,4100
03/07/2019 2.995,8400 2.977,9600 2.978,0800 2.995,8200
02/07/2019 2.973,2100 2.955,9200 2.964,6600 2.973,0100
01/07/2019 2.977,9300 2.952,2200 2.971,4100 2.964,3300
28/06/2019 2.943,9800 2.929,0500 2.932,9400 2.941,7600
27/06/2019 2.929,3000 2.918,5700 2.919,6600 2.924,9200
26/06/2019 2.932,5900 2.912,9900 2.926,0700 2.913,7800
25/06/2019 2.946,5200 2.916,0100 2.945,7800 2.917,3800
24/06/2019 2.954,9200 2.944,0500 2.951,4200 2.945,3500
21/06/2019 2.964,1500 2.946,8700 2.952,7100 2.950,4600
20/06/2019 2.958,0600 2.931,5000 2.949,6000 2.954,1800
19/06/2019 2.931,7400 2.911,4300 2.920,5500 2.926,4600
18/06/2019 2.930,7900 2.905,4400 2.906,7100 2.917,7500
17/06/2019 2.897,2700 2.887,3000 2.889,7500 2.889,6700
14/06/2019 2.894,4500 2.879,6200 2.886,8200 2.886,9800
13/06/2019 2.895,2400 2.881,9900 2.886,2400 2.891,6400
12/06/2019 2.888,5700 2.874,6800 2.882,7300 2.879,8400
11/06/2019 2.910,6100 2.878,5300 2.903,2700 2.885,7200
10/06/2019 2.904,7700 2.885,5100 2.885,8300 2.886,7300
07/06/2019 2.884,9700 2.852,8700 2.852,8700 2.873,3400
06/06/2019 2.852,1000 2.822,4500 2.828,5100 2.843,4900
05/06/2019 2.827,2800 2.800,9200 2.818,0900 2.826,1500
04/06/2019 2.804,4900 2.762,6400 2.762,6400 2.803,2700
03/06/2019 2.763,0700 2.728,8100 2.751,5300 2.744,4500
31/05/2019 2.768,9800 2.750,5200 2.766,1500 2.752,0600
30/05/2019 2.799,0000 2.776,7400 2.786,9400 2.788,8600
29/05/2019 2.792,0300 2.766,0600 2.790,2500 2.783,0200
28/05/2019 2.840,5100 2.801,5800 2.830,0300 2.802,3900
24/05/2019 2.841,3600 2.820,1900 2.832,4100 2.826,0600
23/05/2019 2.836,7000 2.805,4900 2.836,7000 2.822,2400
22/05/2019 2.865,4700 2.851,1100 2.856,0600 2.856,2700
21/05/2019 2.868,8800 2.854,0200 2.854,0200 2.864,3600
20/05/2019 2.853,8600 2.831,2900 2.841,9400 2.840,2300
17/05/2019 2.885,4800 2.854,2300 2.858,6000 2.859,5300
16/05/2019 2.892,1500 2.855,8000 2.855,8000 2.876,3200
15/05/2019 2.858,6800 2.815,0800 2.820,3800 2.850,9600
14/05/2019 2.852,5400 2.820,1200 2.820,1200 2.834,4100
13/05/2019 2.840,1900 2.801,4300 2.840,1900 2.811,8700
10/05/2019 2.891,3100 2.825,3900 2.863,1000 2.881,4000
09/05/2019 2.875,9700 2.836,4000 2.859,8400 2.870,7200
08/05/2019 2.897,9600 2.873,2800 2.879,6100 2.879,4200
07/05/2019 2.913,0300 2.862,6000 2.913,0300 2.884,0500
06/05/2019 2.937,3200 2.898,2100 2.908,8900 2.932,4700
03/05/2019 2.947,8500 2.929,2100 2.929,2100 2.945,6400
02/05/2019 2.931,6800 2.900,5000 2.922,1600 2.917,5200
01/05/2019 2.954,1300 2.923,3600 2.952,3300 2.923,7300
30/04/2019 2.948,2200 2.924,1100 2.937,1400 2.945,8300
29/04/2019 2.949,5200 2.939,3500 2.940,5800 2.943,0300
26/04/2019 2.939,8800 2.917,5600 2.925,8100 2.939,8800
25/04/2019 2.933,1000 2.912,8400 2.928,9900 2.926,1700
24/04/2019 2.936,8300 2.926,0500 2.934,0000 2.927,2500
23/04/2019 2.936,3100 2.908,5300 2.909,9900 2.933,6800
22/04/2019 2.909,5100 2.896,3500 2.898,7800 2.907,9700
18/04/2019 2.908,4000 2.891,9000 2.904,8100 2.905,0300
17/04/2019 2.918,0000 2.895,4500 2.916,0400 2.900,4500
16/04/2019 2.916,0600 2.900,7100 2.912,2600 2.907,0600
15/04/2019 2.909,6000 2.896,4800 2.908,3200 2.905,5800
12/04/2019 2.910,5400 2.898,3700 2.900,8600 2.907,4100
11/04/2019 2.893,4200 2.881,9900 2.891,9200 2.888,3200
10/04/2019 2.889,7100 2.879,1300 2.881,3700 2.888,2100
09/04/2019 2.886,8800 2.873,3300 2.886,5800 2.878,2000
08/04/2019 2.895,9500 2.880,7800 2.888,4600 2.895,7700
05/04/2019 2.893,2400 2.882,9900 2.884,1600 2.892,7400
04/04/2019 2.881,2800 2.867,1400 2.873,9900 2.879,3900
03/04/2019 2.885,2500 2.865,1700 2.876,0900 2.873,4000
02/04/2019 2.872,9000 2.858,7500 2.868,2400 2.867,2400
01/04/2019 2.869,4000 2.848,6300 2.848,6300 2.867,1900
29/03/2019 2.836,0300 2.819,2300 2.828,2700 2.834,4000
28/03/2019 2.819,7100 2.798,7700 2.809,4000 2.815,4400
27/03/2019 2.825,5600 2.787,7200 2.819,7200 2.805,3700
26/03/2019 2.829,8700 2.803,9900 2.812,6600 2.818,4600
25/03/2019 2.809,7900 2.785,0200 2.796,0100 2.798,3600
22/03/2019 2.846,1600 2.800,4700 2.844,5200 2.800,7100
21/03/2019 2.860,3100 2.817,3800 2.819,7200 2.854,8800
20/03/2019 2.843,5400 2.812,4300 2.831,3400 2.824,2300
19/03/2019 2.852,4200 2.823,2700 2.840,7600 2.832,5700
18/03/2019 2.835,4100 2.821,9900 2.822,6100 2.832,9400
15/03/2019 2.830,7300 2.810,7900 2.810,7900 2.822,4800
14/03/2019 2.815,0000 2.803,4600 2.810,3800 2.808,4800
13/03/2019 2.821,2400 2.799,7800 2.799,7800 2.810,9200
12/03/2019 2.798,3200 2.786,7300 2.787,3400 2.791,5200
11/03/2019 2.784,0000 2.747,6100 2.747,6100 2.783,3000
08/03/2019 2.744,1300 2.722,2700 2.730,7900 2.743,0700
07/03/2019 2.767,2500 2.739,0900 2.766,5300 2.748,9300
06/03/2019 2.790,2700 2.768,6900 2.790,2700 2.771,4500
05/03/2019 2.796,4400 2.782,9700 2.794,4100 2.789,6500
04/03/2019 2.816,8800 2.767,6600 2.814,3700 2.792,8100
01/03/2019 2.808,0200 2.787,3800 2.798,2200 2.803,6900
28/02/2019 2.793,7300 2.782,5100 2.788,1100 2.784,4900
27/02/2019 2.795,7600 2.775,1300 2.787,5000 2.792,3800
26/02/2019 2.803,1200 2.789,4700 2.792,3600 2.793,9000
25/02/2019 2.813,4900 2.794,9900 2.804,3500 2.796,1100
22/02/2019 2.794,2000 2.779,1100 2.780,6700 2.792,6700
21/02/2019 2.781,5800 2.764,5500 2.780,2400 2.774,8800
20/02/2019 2.789,8800 2.774,0600 2.779,0500 2.784,7000
19/02/2019 2.787,3300 2.767,2900 2.769,2800 2.779,7600
15/02/2019 2.775,6600 2.760,2400 2.760,2400 2.775,6000
14/02/2019 2.757,9000 2.731,2300 2.743,5000 2.745,7300
13/02/2019 2.761,8500 2.748,6300 2.750,3000 2.753,0300
12/02/2019 2.748,1900 2.722,6100 2.722,6100 2.744,7300
11/02/2019 2.718,0500 2.703,7900 2.712,4000 2.709,8000
08/02/2019 2.708,0700 2.681,8300 2.692,3600 2.707,8800
07/02/2019 2.719,3200 2.687,2600 2.717,5300 2.706,0500
06/02/2019 2.697,9400 2.682,7800 2.692,3600 2.687,5000
05/02/2019 2.738,9800 2.724,0300 2.728,3400 2.737,7000
04/02/2019 2.724,9900 2.698,7500 2.706,4900 2.724,8700
01/02/2019 2.716,6600 2.696,8800 2.702,3200 2.706,5300
31/01/2019 2.708,9500 2.678,6500 2.685,4900 2.704,1000
30/01/2019 2.690,4400 2.648,3400 2.653,6200 2.681,0500
29/01/2019 2.650,9300 2.631,0500 2.644,8900 2.640,0000
28/01/2019 2.644,9700 2.624,0600 2.644,9700 2.643,8500
25/01/2019 2.672,3800 2.657,3300 2.657,4400 2.664,7600
24/01/2019 2.647,2000 2.627,0100 2.638,8400 2.642,3300
23/01/2019 2.653,1900 2.612,8600 2.643,4800 2.638,7000
22/01/2019 2.657,8800 2.617,2700 2.657,8800 2.632,9000
18/01/2019 2.675,4700 2.647,5800 2.651,2700 2.670,7100
17/01/2019 2.645,0600 2.606,3600 2.609,2800 2.635,9600
16/01/2019 2.625,7600 2.612,6800 2.614,7500 2.616,1000
15/01/2019 2.613,0800 2.585,1000 2.585,1000 2.610,3000
14/01/2019 2.589,3200 2.570,4100 2.580,3100 2.582,6100
11/01/2019 2.596,2700 2.577,4000 2.588,1100 2.596,2600
10/01/2019 2.597,8200 2.562,0200 2.573,5100 2.596,6400
09/01/2019 2.595,3200 2.568,8900 2.580,0000 2.584,9600
08/01/2019 2.579,8200 2.547,5600 2.568,1100 2.574,4100
07/01/2019 2.566,1600 2.524,5600 2.535,6100 2.549,6900
04/01/2019 2.538,0700 2.474,3300 2.474,3300 2.531,9400
03/01/2019 2.493,1400 2.443,9600 2.491,9200 2.447,8900
02/01/2019 2.519,4900 2.467,4700 2.476,9600 2.510,0300
31/12/2018 2.509,2400 2.482,8200 2.498,9400 2.506,8500
28/12/2018 2.520,2700 2.472,8900 2.498,7700 2.485,7400
27/12/2018 2.489,1000 2.397,9400 2.442,5000 2.488,8300
26/12/2018 2.467,7600 2.346,5800 2.363,1200 2.467,7000
24/12/2018 2.410,3400 2.351,1000 2.400,5600 2.351,1000
21/12/2018 2.504,4100 2.408,5500 2.465,3800 2.416,6200
20/12/2018 2.509,6300 2.441,1800 2.496,7700 2.467,4200
19/12/2018 2.585,2900 2.488,9600 2.547,0500 2.506,9600
18/12/2018 2.573,9900 2.528,7100 2.559,9000 2.546,1600
17/12/2018 2.601,1300 2.530,5400 2.590,7500 2.545,9400
14/12/2018 2.635,0700 2.593,8400 2.629,6800 2.599,9500
13/12/2018 2.670,1900 2.637,2700 2.658,7000 2.650,5400
12/12/2018 2.685,4400 2.650,2600 2.658,2300 2.651,0700
11/12/2018 2.674,3500 2.621,3000 2.664,4400 2.636,7800
10/12/2018 2.647,5100 2.583,2300 2.630,8600 2.637,7200
07/12/2018 2.708,5400 2.623,1400 2.691,2600 2.633,0800
06/12/2018 2.696,1500 2.621,5300 2.663,5100 2.695,9500
04/12/2018 2.785,9300 2.697,1800 2.782,4300 2.700,0600
03/12/2018 2.800,1800 2.773,3800 2.790,5000 2.790,3700
30/11/2018 2.760,8800 2.732,7600 2.737,7600 2.760,1700
29/11/2018 2.753,7500 2.722,9400 2.736,9700 2.737,8000
28/11/2018 2.744,0000 2.684,3800 2.691,4500 2.743,7900
27/11/2018 2.682,5300 2.655,8900 2.663,7500 2.682,1700
26/11/2018 2.674,3500 2.649,9700 2.649,9700 2.673,4500
23/11/2018 2.647,5500 2.631,0900 2.633,3600 2.632,5600
21/11/2018 2.670,7300 2.649,8200 2.657,7400 2.649,9300
20/11/2018 2.669,4400 2.631,5200 2.654,6000 2.641,8900
19/11/2018 2.733,1600 2.681,0900 2.730,7400 2.690,7300
16/11/2018 2.746,7500 2.712,1600 2.718,5400 2.736,2700
15/11/2018 2.735,3800 2.670,7500 2.693,5200 2.730,2000
14/11/2018 2.746,8000 2.685,7500 2.737,9000 2.701,5800
13/11/2018 2.754,6000 2.714,9800 2.730,0500 2.722,1800
12/11/2018 2.775,9900 2.722,0000 2.773,9300 2.726,2200
09/11/2018 2.794,1000 2.764,2400 2.794,1000 2.781,0100
08/11/2018 2.814,7500 2.794,9900 2.806,3800 2.806,8300
07/11/2018 2.815,1500 2.774,1300 2.774,1300 2.813,8900
06/11/2018 2.756,8200 2.737,0800 2.738,4000 2.755,4500
05/11/2018 2.744,2700 2.717,9400 2.726,3700 2.738,3100
02/11/2018 2.756,5500 2.700,4400 2.745,4500 2.723,0600
01/11/2018 2.741,6700 2.708,8500 2.717,5800 2.740,3700
31/10/2018 2.736,6900 2.705,6000 2.705,6000 2.711,7400
30/10/2018 2.685,4300 2.635,3400 2.640,6800 2.682,6300
29/10/2018 2.706,8500 2.603,5400 2.682,6500 2.641,2500
26/10/2018 2.692,3800 2.628,1600 2.667,8600 2.658,6900
25/10/2018 2.722,7000 2.667,8400 2.674,8800 2.705,5700
24/10/2018 2.742,5900 2.651,8900 2.737,8700 2.656,1000
23/10/2018 2.753,5900 2.691,4300 2.721,0300 2.740,6900
22/10/2018 2.778,9400 2.749,2200 2.773,9400 2.755,8800
19/10/2018 2.797,7700 2.760,2700 2.775,6600 2.767,7800
18/10/2018 2.806,0400 2.755,1800 2.802,0000 2.768,7800
17/10/2018 2.816,9400 2.781,8100 2.811,6700 2.809,2100
16/10/2018 2.813,4600 2.766,9100 2.767,0500 2.809,9200
15/10/2018 2.775,9900 2.749,0300 2.763,8300 2.750,7900
12/10/2018 2.775,7700 2.729,4400 2.770,5400 2.767,1300
11/10/2018 2.795,1400 2.710,5100 2.776,8700 2.728,3700
10/10/2018 2.874,0200 2.784,8600 2.873,9000 2.785,6800
09/10/2018 2.894,8300 2.874,2700 2.882,5100 2.880,3400
08/10/2018 2.889,4500 2.862,0800 2.877,5300 2.884,4300
05/10/2018 2.909,6400 2.869,2900 2.902,5400 2.885,5700
04/10/2018 2.919,7800 2.883,9200 2.919,3500 2.901,6100
03/10/2018 2.939,8600 2.921,3600 2.931,6900 2.925,5100
02/10/2018 2.931,4200 2.919,3700 2.923,8000 2.923,4300
01/10/2018 2.937,0600 2.917,9100 2.926,2900 2.924,5900
28/09/2018 2.920,5300 2.907,5000 2.910,0300 2.913,9800
27/09/2018 2.927,2200 2.909,2700 2.911,6500 2.914,0000
26/09/2018 2.931,1500 2.903,2800 2.916,9800 2.905,9700
25/09/2018 2.923,9500 2.913,7000 2.921,7500 2.915,5600
24/09/2018 2.923,7900 2.912,6300 2.921,8300 2.919,3700
21/09/2018 2.940,9100 2.927,1100 2.936,7600 2.929,6700
20/09/2018 2.934,8000 2.919,7300 2.919,7300 2.930,7500
19/09/2018 2.912,3600 2.903,8200 2.906,6000 2.907,9500
18/09/2018 2.911,1700 2.890,4300 2.890,7400 2.904,3100
17/09/2018 2.904,6500 2.886,1600 2.903,8300 2.888,8000
14/09/2018 2.908,3000 2.895,7700 2.906,3800 2.904,9800
13/09/2018 2.906,7600 2.896,3900 2.896,8500 2.904,1800
12/09/2018 2.894,6500 2.879,2000 2.888,2900 2.888,9200
11/09/2018 2.892,5200 2.866,7800 2.871,5700 2.887,8900
10/09/2018 2.886,9300 2.875,9400 2.881,3900 2.877,1300
07/09/2018 2.883,8100 2.864,1200 2.868,2600 2.871,6800
06/09/2018 2.892,0500 2.867,2900 2.888,6400 2.878,0500
05/09/2018 2.894,2100 2.876,9200 2.891,5900 2.888,6000
04/09/2018 2.900,1800 2.885,1300 2.896,9600 2.896,7200
31/08/2018 2.906,3200 2.891,7300 2.898,3700 2.901,5200
30/08/2018 2.912,4600 2.895,2200 2.908,9400 2.901,1300
29/08/2018 2.916,5000 2.898,4000 2.900,6200 2.914,0400
28/08/2018 2.903,7700 2.893,5000 2.901,4500 2.897,5200
27/08/2018 2.898,2500 2.884,6900 2.884,6900 2.896,7400
24/08/2018 2.876,1600 2.862,3500 2.862,3500 2.874,6900
23/08/2018 2.868,7800 2.854,0300 2.860,2900 2.856,9800
22/08/2018 2.867,5400 2.856,0500 2.860,9900 2.861,8200
21/08/2018 2.873,2300 2.861,3200 2.861,5100 2.862,9600
20/08/2018 2.859,7600 2.850,6200 2.853,9300 2.857,0500
17/08/2018 2.855,6300 2.833,7300 2.838,3200 2.850,1300
16/08/2018 2.850,4900 2.831,4400 2.831,4400 2.840,6900
15/08/2018 2.827,9500 2.802,4900 2.827,9500 2.818,3700
14/08/2018 2.843,1100 2.826,5800 2.827,8800 2.839,9600
13/08/2018 2.843,4000 2.819,8800 2.835,4600 2.821,9300
10/08/2018 2.842,2000 2.825,8100 2.838,9000 2.833,2800
09/08/2018 2.862,4800 2.851,9800 2.857,1900 2.853,5800
08/08/2018 2.862,4400 2.853,0900 2.856,7900 2.857,7000
07/08/2018 2.863,4300 2.855,9200 2.855,9200 2.858,4500
06/08/2018 2.853,2900 2.835,9800 2.840,2900 2.850,4000
03/08/2018 2.840,3800 2.827,3700 2.829,6200 2.840,3500
02/08/2018 2.829,9100 2.796,3400 2.800,4800 2.827,2200
01/08/2018 2.825,8300 2.805,8500 2.821,1700 2.813,3600
31/07/2018 2.824,4600 2.808,0600 2.809,7300 2.816,2900
30/07/2018 2.821,7400 2.798,1100 2.819,0000 2.802,6000
27/07/2018 2.843,1700 2.808,3400 2.842,3500 2.818,8200
26/07/2018 2.845,5700 2.835,2600 2.835,4900 2.837,4400
25/07/2018 2.848,0300 2.817,7300 2.817,7300 2.846,0700
24/07/2018 2.829,9900 2.811,1200 2.820,6800 2.820,4000
23/07/2018 2.808,6100 2.795,1400 2.799,1700 2.806,9800
20/07/2018 2.809,7000 2.800,0100 2.804,5500 2.801,8300
19/07/2018 2.812,0500 2.799,7700 2.809,3700 2.804,4900
18/07/2018 2.816,7600 2.805,8900 2.811,3500 2.815,6200
17/07/2018 2.814,1900 2.789,2400 2.789,3400 2.809,5500
16/07/2018 2.801,1900 2.793,3900 2.797,3600 2.798,4300
13/07/2018 2.804,5300 2.791,6900 2.796,9300 2.801,3100
12/07/2018 2.799,2200 2.781,5300 2.783,1400 2.798,2900
11/07/2018 2.785,9100 2.770,7700 2.779,8200 2.774,0200
10/07/2018 2.795,5800 2.786,2400 2.788,5600 2.793,8400
09/07/2018 2.784,6500 2.770,7300 2.775,6200 2.784,1700
06/07/2018 2.764,4100 2.733,5200 2.737,6800 2.759,8200
05/07/2018 2.737,8300 2.716,0200 2.724,1900 2.736,6100
03/07/2018 2.736,5800 2.711,1600 2.733,2700 2.713,2200
02/07/2018 2.727,2600 2.698,9500 2.704,9500 2.726,7100
29/06/2018 2.743,2600 2.718,0300 2.727,1300 2.718,3700
28/06/2018 2.724,3400 2.691,9900 2.698,6900 2.716,3100
27/06/2018 2.746,0900 2.699,3800 2.728,4500 2.699,6300
26/06/2018 2.732,9100 2.715,6000 2.722,1200 2.723,0600
25/06/2018 2.742,9400 2.698,6700 2.742,9400 2.717,0700
22/06/2018 2.764,1700 2.752,6800 2.760,7900 2.754,8800
21/06/2018 2.769,2800 2.744,3900 2.769,2800 2.749,7600
20/06/2018 2.774,8600 2.763,9100 2.769,7300 2.767,3200
19/06/2018 2.765,0500 2.743,1900 2.752,0100 2.762,5900
18/06/2018 2.774,9900 2.757,1200 2.765,7900 2.773,7500
15/06/2018 2.782,8100 2.761,7300 2.777,7800 2.779,6600
14/06/2018 2.789,0600 2.776,5200 2.783,2100 2.782,4900
13/06/2018 2.791,4700 2.774,6500 2.787,9400 2.775,6300
12/06/2018 2.789,8000 2.778,7800 2.785,6000 2.786,8500
11/06/2018 2.790,2100 2.780,1700 2.780,1800 2.782,0000
08/06/2018 2.779,3900 2.763,5900 2.765,8400 2.779,0300
07/06/2018 2.779,9000 2.760,1600 2.774,8400 2.770,3700
06/06/2018 2.772,3900 2.748,4600 2.753,2500 2.772,3500
05/06/2018 2.752,6100 2.739,5100 2.748,4600 2.748,8000
04/06/2018 2.749,1600 2.740,5400 2.741,6700 2.746,8700
01/06/2018 2.736,9300 2.718,7000 2.718,7000 2.734,6200
31/05/2018 2.722,5000 2.700,6800 2.720,9800 2.705,2700
30/05/2018 2.729,3400 2.702,4300 2.702,4300 2.724,0100
29/05/2018 2.710,6700 2.676,8100 2.705,1100 2.689,8600
25/05/2018 2.727,3600 2.714,9900 2.723,6000 2.721,3300
24/05/2018 2.731,9700 2.707,3800 2.730,9400 2.727,7600
23/05/2018 2.733,3300 2.709,5400 2.713,9800 2.733,2900
22/05/2018 2.742,2400 2.721,8800 2.738,3400 2.724,4400
21/05/2018 2.739,1900 2.725,7000 2.735,3900 2.733,0100
18/05/2018 2.719,5000 2.709,1800 2.717,3500 2.712,9700
17/05/2018 2.731,9600 2.711,3600 2.719,7100 2.720,1300
16/05/2018 2.727,7600 2.712,1700 2.712,6200 2.722,4600
15/05/2018 2.718,5900 2.701,9100 2.718,5900 2.711,4500
14/05/2018 2.742,1000 2.725,4700 2.738,4700 2.730,1300
11/05/2018 2.732,8600 2.717,4500 2.722,7000 2.727,7200
10/05/2018 2.726,1100 2.704,5400 2.705,0200 2.723,0700
09/05/2018 2.701,2700 2.674,1400 2.678,1200 2.697,7900
08/05/2018 2.676,3400 2.655,2000 2.670,2600 2.671,9200
07/05/2018 2.683,3500 2.664,7000 2.680,3400 2.672,6300
04/05/2018 2.670,9300 2.615,3200 2.621,4500 2.663,4200
03/05/2018 2.637,1400 2.594,6200 2.628,0800 2.629,7300
02/05/2018 2.660,8700 2.631,7000 2.654,2400 2.635,6700
01/05/2018 2.655,2700 2.625,4100 2.642,9600 2.654,8000
30/04/2018 2.682,8700 2.648,0400 2.682,5100 2.648,0500
27/04/2018 2.677,3500 2.659,0100 2.675,4700 2.669,9100
26/04/2018 2.676,4800 2.647,1600 2.651,6500 2.666,9400
25/04/2018 2.645,3000 2.612,6700 2.634,9200 2.639,4000
24/04/2018 2.683,5500 2.617,3200 2.680,8000 2.634,5600
23/04/2018 2.682,8600 2.657,9900 2.675,4000 2.670,2900
20/04/2018 2.693,9400 2.660,6100 2.692,5600 2.670,1400
19/04/2018 2.702,8400 2.681,9000 2.701,1600 2.693,1300
18/04/2018 2.717,4900 2.703,6300 2.710,1100 2.708,6400
17/04/2018 2.713,3400 2.692,0500 2.692,7400 2.706,3900
16/04/2018 2.686,4900 2.665,1600 2.670,1000 2.677,8400
13/04/2018 2.680,2600 2.645,0500 2.676,9000 2.656,3000
12/04/2018 2.674,7200 2.653,8300 2.653,8300 2.663,9900
11/04/2018 2.661,4300 2.639,2500 2.643,8900 2.642,1900
10/04/2018 2.665,4500 2.635,7800 2.638,4100 2.656,8700
09/04/2018 2.653,5500 2.610,7900 2.617,1800 2.613,1600
06/04/2018 2.656,8800 2.586,2700 2.645,8200 2.604,4700
05/04/2018 2.672,0800 2.649,5800 2.657,3600 2.662,8400
04/04/2018 2.649,8600 2.573,6100 2.584,0400 2.644,6900
03/04/2018 2.619,1400 2.575,4900 2.592,1700 2.614,4500
02/04/2018 2.638,3000 2.553,8000 2.633,4500 2.581,8800
29/03/2018 2.659,0700 2.609,7200 2.614,4100 2.640,8700
28/03/2018 2.632,6500 2.593,0600 2.611,3000 2.605,0000
27/03/2018 2.674,7800 2.596,1200 2.667,5700 2.612,6200
26/03/2018 2.661,3600 2.601,8100 2.619,3500 2.658,5500
23/03/2018 2.657,6700 2.585,8900 2.646,7100 2.588,2600
22/03/2018 2.695,6800 2.641,5900 2.691,3600 2.643,6900
21/03/2018 2.739,1400 2.709,7900 2.714,9900 2.711,9300
20/03/2018 2.724,2200 2.710,0500 2.715,0500 2.716,9400
19/03/2018 2.741,3800 2.694,5900 2.741,3800 2.712,9200
16/03/2018 2.761,8500 2.749,9700 2.750,5700 2.752,0100
15/03/2018 2.763,0300 2.741,4700 2.754,2700 2.747,3300
14/03/2018 2.777,1100 2.744,3800 2.774,0600 2.749,4800
13/03/2018 2.801,9000 2.758,6800 2.792,3100 2.765,3100
12/03/2018 2.796,9800 2.779,2600 2.790,5400 2.783,0200
09/03/2018 2.786,5700 2.751,5400 2.752,9100 2.786,5700
08/03/2018 2.740,4500 2.722,6500 2.732,7500 2.738,9700
07/03/2018 2.730,6000 2.701,7400 2.710,1800 2.726,8000
06/03/2018 2.732,0800 2.711,2600 2.730,1800 2.728,1200
05/03/2018 2.728,0900 2.675,7500 2.681,0600 2.720,9400
02/03/2018 2.696,2500 2.647,3200 2.658,8900 2.691,2500
01/03/2018 2.730,8900 2.659,6500 2.715,2200 2.677,6700
28/02/2018 2.761,5200 2.713,5400 2.753,7800 2.713,8300
27/02/2018 2.789,1500 2.744,2200 2.780,4500 2.744,2800
26/02/2018 2.780,6400 2.753,7800 2.757,3700 2.779,6000
23/02/2018 2.747,7600 2.713,7400 2.715,8000 2.747,3000
22/02/2018 2.731,2600 2.697,7700 2.710,4200 2.703,9600
21/02/2018 2.747,7500 2.701,2900 2.720,5300 2.701,3300
20/02/2018 2.737,6000 2.706,7600 2.722,9900 2.716,2600
16/02/2018 2.754,4200 2.725,1100 2.727,1400 2.732,2200
15/02/2018 2.731,5100 2.689,8200 2.713,4600 2.731,2000
14/02/2018 2.702,1000 2.648,8700 2.651,2100 2.698,6300
13/02/2018 2.668,8400 2.637,0800 2.646,2700 2.662,9400
12/02/2018 2.672,6100 2.622,4500 2.636,7500 2.656,0000
09/02/2018 2.638,6700 2.532,6900 2.601,7800 2.619,5500
08/02/2018 2.685,2700 2.580,5600 2.685,0100 2.581,0000
07/02/2018 2.727,6700 2.681,3300 2.690,9500 2.681,6600
06/02/2018 2.701,0400 2.593,0700 2.614,7800 2.695,1400
05/02/2018 2.763,3900 2.638,1700 2.741,0600 2.648,9400
02/02/2018 2.808,9200 2.759,9700 2.808,9200 2.762,1300
01/02/2018 2.835,9600 2.812,7000 2.816,4500 2.821,9800
31/01/2018 2.839,2600 2.813,0400 2.832,4100 2.823,8100
30/01/2018 2.837,7500 2.818,2700 2.832,7400 2.822,4300
29/01/2018 2.870,6200 2.851,4800 2.867,2300 2.853,5300
26/01/2018 2.872,8700 2.846,1800 2.847,4800 2.872,8700
25/01/2018 2.848,5600 2.830,9400 2.846,2400 2.839,2500
24/01/2018 2.852,9700 2.824,8100 2.845,4200 2.837,5400
23/01/2018 2.842,2400 2.830,5900 2.835,0500 2.839,1300
22/01/2018 2.833,0300 2.808,1200 2.809,1600 2.832,9700
19/01/2018 2.810,3300 2.798,0800 2.802,6000 2.810,3000
18/01/2018 2.805,8300 2.792,5600 2.802,4000 2.798,0300
17/01/2018 2.807,0400 2.778,3800 2.784,9900 2.802,5600
16/01/2018 2.807,5400 2.768,6400 2.798,9600 2.776,4200
12/01/2018 2.787,8500 2.769,6400 2.770,1800 2.786,2400
11/01/2018 2.767,5600 2.752,7800 2.752,9700 2.767,5600
10/01/2018 2.750,8000 2.736,0600 2.745,5500 2.748,2300
09/01/2018 2.759,1400 2.747,8600 2.751,1500 2.751,2900
08/01/2018 2.748,5100 2.737,6000 2.742,6700 2.747,7100
05/01/2018 2.743,4500 2.727,9200 2.731,3300 2.743,1500
04/01/2018 2.729,2900 2.719,0700 2.719,3100 2.723,9900
03/01/2018 2.714,3700 2.697,7700 2.697,8500 2.713,0600
02/01/2018 2.695,8900 2.682,3600 2.683,7300 2.695,8100
29/12/2017 2.692,1200 2.673,6100 2.689,1500 2.673,6100
28/12/2017 2.687,6600 2.682,6900 2.686,1000 2.687,5400
27/12/2017 2.685,6400 2.678,9100 2.682,1000 2.682,6200
26/12/2017 2.682,7400 2.677,9600 2.679,0900 2.680,5000
22/12/2017 2.685,3500 2.678,1300 2.684,2200 2.683,3400
21/12/2017 2.692,6400 2.682,4000 2.683,0200 2.684,5700
20/12/2017 2.691,0100 2.676,1100 2.688,1800 2.679,2500
19/12/2017 2.694,4400 2.680,7400 2.692,7100 2.681,4700
18/12/2017 2.694,9700 2.685,9200 2.685,9200 2.690,1600
15/12/2017 2.679,6300 2.659,1400 2.660,6300 2.675,8100
14/12/2017 2.668,0900 2.652,0100 2.665,8700 2.652,0100
13/12/2017 2.671,8800 2.662,8500 2.667,5900 2.662,8500
12/12/2017 2.669,7200 2.659,7800 2.661,7300 2.664,1100
11/12/2017 2.660,3300 2.651,4700 2.652,1900 2.659,9900
08/12/2017 2.651,6500 2.644,1000 2.646,2100 2.651,5000
07/12/2017 2.640,9900 2.626,5300 2.628,3800 2.636,9800
06/12/2017 2.634,4100 2.624,7500 2.626,2400 2.629,2700
05/12/2017 2.648,7200 2.627,7300 2.639,7800 2.629,5700
04/12/2017 2.665,1900 2.639,0300 2.657,1900 2.639,4400
01/12/2017 2.650,6200 2.605,5200 2.645,1000 2.642,2200
30/11/2017 2.657,7400 2.633,9300 2.633,9300 2.647,5800
29/11/2017 2.634,8900 2.620,3200 2.627,8200 2.626,0700
28/11/2017 2.627,6900 2.605,4400 2.605,9400 2.627,0400
27/11/2017 2.606,4100 2.598,8700 2.602,6600 2.601,4200
24/11/2017 2.604,2100 2.600,4200 2.600,4200 2.602,4200
22/11/2017 2.600,9400 2.595,2300 2.600,3100 2.597,0800
21/11/2017 2.601,1900 2.589,1700 2.589,1700 2.599,0300
20/11/2017 2.584,6400 2.578,2400 2.579,4900 2.582,1400
17/11/2017 2.583,9600 2.577,6200 2.582,9400 2.578,8500
16/11/2017 2.590,0900 2.572,9500 2.572,9500 2.585,6400
15/11/2017 2.572,8400 2.557,4500 2.569,4500 2.564,6200
14/11/2017 2.579,6600 2.566,5600 2.577,7500 2.578,8700
13/11/2017 2.587,6600 2.574,4800 2.576,5300 2.584,8400
10/11/2017 2.583,8100 2.575,5700 2.580,1800 2.582,3000
09/11/2017 2.586,5000 2.566,3300 2.584,0000 2.584,6200
08/11/2017 2.595,4700 2.585,0200 2.588,7100 2.594,3800
07/11/2017 2.597,0200 2.584,3500 2.592,1100 2.590,6400
06/11/2017 2.593,3800 2.585,6600 2.587,4700 2.591,1300
03/11/2017 2.588,4200 2.576,7700 2.581,9300 2.587,8400
02/11/2017 2.581,1100 2.566,1700 2.579,4600 2.579,8500
01/11/2017 2.588,4000 2.574,9200 2.583,2100 2.579,3600
31/10/2017 2.578,2900 2.572,1500 2.575,9900 2.575,2600
30/10/2017 2.580,0300 2.568,2500 2.577,7500 2.572,8300
27/10/2017 2.582,9800 2.565,9400 2.570,2600 2.581,0700
26/10/2017 2.567,0700 2.559,8000 2.560,0800 2.560,4000
25/10/2017 2.567,4000 2.544,0000 2.566,5200 2.557,1500
24/10/2017 2.572,1800 2.565,5800 2.568,6600 2.569,1300
23/10/2017 2.578,2900 2.564,3300 2.578,0800 2.564,9800
20/10/2017 2.575,4400 2.567,5600 2.567,5600 2.575,2100
19/10/2017 2.562,3600 2.547,9200 2.553,3900 2.562,1000
18/10/2017 2.564,1100 2.559,6700 2.562,8700 2.561,2600
17/10/2017 2.559,7100 2.554,6900 2.557,1700 2.559,3600
16/10/2017 2.559,4700 2.552,6400 2.555,5700 2.557,6400
13/10/2017 2.557,6500 2.552,0900 2.555,6600 2.553,1700
12/10/2017 2.555,3300 2.548,3100 2.552,8800 2.550,9300
11/10/2017 2.555,2400 2.547,9500 2.550,6200 2.555,2400
10/10/2017 2.555,2300 2.544,8600 2.549,9900 2.550,6400
09/10/2017 2.551,8200 2.541,6000 2.551,3900 2.544,7300
06/10/2017 2.549,4100 2.543,7900 2.547,4400 2.549,3300
05/10/2017 2.552,5100 2.540,0200 2.540,8600 2.552,0700
04/10/2017 2.540,5300 2.531,8000 2.533,4800 2.537,7400
03/10/2017 2.535,1300 2.528,8500 2.530,3400 2.534,5800
02/10/2017 2.529,2300 2.520,4000 2.521,2000 2.529,1200
29/09/2017 2.519,4400 2.507,9900 2.509,9600 2.519,3600
28/09/2017 2.510,8100 2.502,9300 2.503,4100 2.510,0600
27/09/2017 2.511,7500 2.495,9100 2.503,3000 2.507,0400
26/09/2017 2.503,5100 2.495,1200 2.501,0400 2.496,8400
25/09/2017 2.502,5400 2.488,0300 2.499,3900 2.496,6600
22/09/2017 2.503,4700 2.496,5400 2.497,2600 2.502,2200
21/09/2017 2.507,1600 2.499,0000 2.507,1600 2.500,6000
20/09/2017 2.508,8500 2.496,6700 2.506,8400 2.508,2400
19/09/2017 2.507,8400 2.503,1900 2.506,2900 2.506,6500
18/09/2017 2.508,3200 2.499,9200 2.502,5100 2.503,8700
15/09/2017 2.500,2300 2.493,1600 2.495,6700 2.500,2300
14/09/2017 2.498,4300 2.491,3500 2.494,5600 2.495,6200
13/09/2017 2.498,3700 2.492,1400 2.493,8900 2.498,3700
12/09/2017 2.496,7700 2.490,3700 2.491,9400 2.496,4800
11/09/2017 2.488,9500 2.474,5200 2.474,5200 2.488,1100
08/09/2017 2.467,1100 2.459,4000 2.462,2500 2.461,4300
07/09/2017 2.468,6200 2.460,2900 2.468,0600 2.465,1000
06/09/2017 2.469,6400 2.459,2000 2.463,8300 2.465,5400
05/09/2017 2.471,9700 2.446,5500 2.470,3500 2.457,8500
01/09/2017 2.480,3800 2.473,8500 2.474,4200 2.476,5500
31/08/2017 2.475,0100 2.462,6500 2.462,6500 2.471,6500
30/08/2017 2.460,3100 2.443,7700 2.446,0600 2.457,5900
29/08/2017 2.449,1900 2.428,2000 2.431,9400 2.446,3000
28/08/2017 2.449,1200 2.439,0300 2.447,3500 2.444,2400
25/08/2017 2.453,9600 2.442,2200 2.444,7200 2.443,0500
24/08/2017 2.450,3900 2.436,1900 2.447,9100 2.438,9700
23/08/2017 2.448,9100 2.441,4200 2.444,8800 2.444,0400
22/08/2017 2.454,7700 2.433,6700 2.433,7500 2.452,5100
21/08/2017 2.430,5800 2.417,3500 2.425,5000 2.428,3700
18/08/2017 2.440,2700 2.420,6900 2.427,6400 2.425,5500
17/08/2017 2.465,0200 2.430,0100 2.462,9500 2.430,0100
16/08/2017 2.474,9300 2.463,8600 2.468,6300 2.468,1100
15/08/2017 2.468,9000 2.461,6100 2.468,6600 2.464,6100
14/08/2017 2.468,2200 2.454,9600 2.454,9600 2.465,8400
11/08/2017 2.448,0900 2.437,8500 2.441,0400 2.441,3200
10/08/2017 2.465,3800 2.437,7500 2.465,3800 2.438,2100
09/08/2017 2.474,4100 2.462,0800 2.465,3500 2.474,0200
08/08/2017 2.490,8700 2.470,3200 2.478,3500 2.474,9200
07/08/2017 2.480,9500 2.475,8800 2.477,1400 2.480,9100
04/08/2017 2.480,0000 2.472,0800 2.476,8800 2.476,8300
03/08/2017 2.476,0300 2.468,8500 2.476,0300 2.472,1600
02/08/2017 2.480,3800 2.466,4800 2.480,3800 2.477,5700
01/08/2017 2.478,5100 2.471,1400 2.477,1000 2.476,3500
31/07/2017 2.477,9600 2.468,5300 2.475,9400 2.470,3000
28/07/2017 2.473,5300 2.464,6600 2.469,1200 2.472,1000
27/07/2017 2.484,0400 2.459,9300 2.482,7600 2.475,4200
26/07/2017 2.481,6900 2.474,9400 2.479,9700 2.477,8300
25/07/2017 2.481,2400 2.474,9100 2.477,8800 2.477,1300
24/07/2017 2.473,1000 2.466,3200 2.472,0400 2.469,9100
21/07/2017 2.472,5400 2.465,0600 2.467,4000 2.472,5400
20/07/2017 2.477,6200 2.468,4300 2.475,5600 2.473,4500
19/07/2017 2.473,8300 2.463,8500 2.463,8500 2.473,8300
18/07/2017 2.460,9200 2.450,3400 2.455,8800 2.460,6100
17/07/2017 2.462,8200 2.457,1600 2.459,5000 2.459,1400
14/07/2017 2.463,5400 2.446,6900 2.449,1600 2.459,2700
13/07/2017 2.449,3200 2.441,6900 2.444,9900 2.447,8300
12/07/2017 2.445,7600 2.435,7500 2.435,7500 2.443,2500
11/07/2017 2.429,3000 2.412,7900 2.427,3500 2.425,5300
10/07/2017 2.432,0000 2.422,2700 2.424,5100 2.427,4300
07/07/2017 2.426,9200 2.413,5200 2.413,5200 2.425,1800
06/07/2017 2.424,2800 2.407,7000 2.423,4400 2.409,7500
05/07/2017 2.434,9000 2.422,0500 2.430,7800 2.432,5400
03/07/2017 2.439,1700 2.428,6900 2.431,3900 2.429,0100
30/06/2017 2.432,7100 2.421,6500 2.429,2000 2.423,4100
29/06/2017 2.442,7300 2.405,7000 2.442,3800 2.419,7000
28/06/2017 2.442,9700 2.428,0200 2.428,7000 2.440,6900
27/06/2017 2.440,1500 2.419,3800 2.436,3400 2.419,3800
26/06/2017 2.450,4200 2.437,0300 2.443,3200 2.439,0700
23/06/2017 2.441,4000 2.431,1100 2.434,6500 2.438,3000
22/06/2017 2.441,6200 2.433,2700 2.437,4000 2.434,5000
21/06/2017 2.442,2300 2.430,7400 2.439,3100 2.435,6100
20/06/2017 2.450,6600 2.436,6000 2.450,6600 2.437,0300
19/06/2017 2.453,8200 2.441,7900 2.442,5500 2.453,4600
16/06/2017 2.433,1500 2.422,8800 2.431,2400 2.433,1500
15/06/2017 2.433,9500 2.418,5300 2.424,1400 2.432,4600
14/06/2017 2.443,7500 2.428,3400 2.443,7500 2.437,9200
13/06/2017 2.441,4900 2.431,2800 2.434,1500 2.440,3500
12/06/2017 2.430,3800 2.419,9700 2.425,8800 2.429,3900
09/06/2017 2.446,2000 2.415,7000 2.436,3900 2.431,7700
08/06/2017 2.439,2700 2.427,9400 2.434,2700 2.433,7900
07/06/2017 2.435,2800 2.424,7500 2.432,0300 2.433,1400
06/06/2017 2.436,2100 2.428,1200 2.431,9200 2.429,3300
05/06/2017 2.439,5500 2.434,3200 2.437,8300 2.436,1000
02/06/2017 2.440,2300 2.427,7100 2.431,2800 2.439,0700
01/06/2017 2.430,0600 2.413,5400 2.415,6500 2.430,0600
31/05/2017 2.415,9900 2.403,5900 2.415,6300 2.411,8000
30/05/2017 2.415,2600 2.409,4300 2.411,6700 2.412,9100
26/05/2017 2.416,6800 2.412,2000 2.414,5000 2.415,8200
25/05/2017 2.418,7100 2.408,0100 2.409,5400 2.415,0700
24/05/2017 2.405,5800 2.397,9900 2.401,4100 2.404,3900
23/05/2017 2.400,8500 2.393,8800 2.397,0400 2.398,4200
22/05/2017 2.395,4600 2.386,9200 2.387,2100 2.394,0200
19/05/2017 2.389,0600 2.370,4300 2.371,3700 2.381,7300
18/05/2017 2.375,7400 2.352,7200 2.354,6900 2.365,7200
17/05/2017 2.384,8700 2.356,2100 2.382,9500 2.357,0300
16/05/2017 2.405,7700 2.396,0500 2.404,5500 2.400,6700
15/05/2017 2.404,0500 2.393,9400 2.393,9800 2.402,3200
12/05/2017 2.392,4400 2.387,1900 2.392,4400 2.390,9000
11/05/2017 2.395,7200 2.381,7400 2.394,8400 2.394,4400
10/05/2017 2.399,7400 2.392,7900 2.396,7900 2.399,6300
09/05/2017 2.403,8700 2.392,4400 2.401,5800 2.396,9200
08/05/2017 2.401,3600 2.393,9200 2.399,9400 2.399,3800
05/05/2017 2.399,2900 2.389,3800 2.392,3700 2.399,2900
04/05/2017 2.391,4300 2.380,3500 2.389,7900 2.389,5200
03/05/2017 2.389,8200 2.379,7500 2.386,5000 2.388,1300
02/05/2017 2.392,9300 2.385,8200 2.391,0500 2.391,1700
01/05/2017 2.394,4900 2.384,8300 2.388,5000 2.388,3300
28/04/2017 2.393,6800 2.382,3600 2.393,6800 2.384,2000
27/04/2017 2.392,1000 2.382,6800 2.389,7000 2.388,7700
26/04/2017 2.398,1600 2.386,7800 2.388,9800 2.387,4500
25/04/2017 2.392,4800 2.381,1500 2.381,5100 2.388,6100
24/04/2017 2.376,9800 2.369,1900 2.370,3300 2.374,1500
21/04/2017 2.356,1800 2.344,5100 2.354,7400 2.348,6900
20/04/2017 2.361,3700 2.340,9100 2.342,6900 2.355,8400
19/04/2017 2.352,6300 2.335,0500 2.346,7900 2.338,1700
18/04/2017 2.348,3500 2.334,5400 2.342,5300 2.342,1900
17/04/2017 2.349,1400 2.332,5100 2.332,6200 2.349,0100
13/04/2017 2.348,2600 2.328,9500 2.341,9800 2.328,9500
12/04/2017 2.352,7200 2.341,1800 2.352,1500 2.344,9300
11/04/2017 2.355,2200 2.337,2500 2.353,9200 2.353,7800
10/04/2017 2.366,3700 2.351,5000 2.357,1600 2.357,1600
07/04/2017 2.363,7600 2.350,7400 2.356,5900 2.355,5400
06/04/2017 2.364,1600 2.348,9000 2.353,7900 2.357,4900
05/04/2017 2.378,3600 2.350,5200 2.366,5900 2.352,9500
04/04/2017 2.360,5300 2.350,7200 2.354,7600 2.360,1600
03/04/2017 2.365,8700 2.344,7300 2.362,3400 2.358,8400
31/03/2017 2.370,3500 2.362,6000 2.364,8200 2.362,7200
30/03/2017 2.370,4200 2.358,5800 2.361,3100 2.368,0600
29/03/2017 2.363,3600 2.352,9400 2.356,5400 2.361,1300
28/03/2017 2.363,7800 2.337,6300 2.339,7900 2.358,5700
27/03/2017 2.344,9000 2.322,2500 2.329,1100 2.341,5900
24/03/2017 2.356,2200 2.335,7400 2.350,4200 2.343,9800
23/03/2017 2.358,9200 2.342,1300 2.345,9700 2.345,9600
22/03/2017 2.351,8100 2.336,4500 2.343,0000 2.348,4500
21/03/2017 2.381,9300 2.341,9000 2.379,3200 2.344,0200
20/03/2017 2.379,5500 2.369,6600 2.378,2400 2.373,4700
17/03/2017 2.385,7100 2.377,6400 2.383,7100 2.378,2500
16/03/2017 2.388,1000 2.377,1800 2.387,7100 2.381,3800
15/03/2017 2.390,0100 2.368,9400 2.370,3400 2.385,2600
14/03/2017 2.368,5500 2.358,1800 2.368,5500 2.365,4500
13/03/2017 2.374,4200 2.368,5200 2.371,5600 2.373,4700
10/03/2017 2.376,8600 2.363,0400 2.372,5200 2.372,6000
09/03/2017 2.369,0800 2.354,5400 2.363,4900 2.364,8700
08/03/2017 2.373,0900 2.361,0100 2.369,8100 2.362,9800
07/03/2017 2.375,1200 2.365,5100 2.370,7400 2.368,3900
06/03/2017 2.378,8000 2.367,9800 2.375,2300 2.375,3100
03/03/2017 2.383,8900 2.375,3900 2.380,9200 2.383,1200
02/03/2017 2.394,7500 2.380,1700 2.394,7500 2.381,9200
01/03/2017 2.400,9800 2.380,1300 2.380,1300 2.395,9600
28/02/2017 2.367,7900 2.358,9600 2.366,0800 2.363,6400
27/02/2017 2.371,5400 2.361,8700 2.365,2300 2.369,7500
24/02/2017 2.367,3400 2.352,8700 2.355,7300 2.367,3400
23/02/2017 2.368,2600 2.355,0900 2.367,5000 2.363,8100
22/02/2017 2.365,1300 2.358,3400 2.361,1100 2.362,8200
21/02/2017 2.366,7100 2.354,9100 2.354,9100 2.365,3800
17/02/2017 2.351,1600 2.339,5800 2.343,0100 2.351,1600
16/02/2017 2.351,3100 2.338,8700 2.349,6400 2.347,2200
15/02/2017 2.351,3000 2.334,8100 2.335,5800 2.349,2500
14/02/2017 2.337,5800 2.322,1700 2.326,1200 2.337,5800
13/02/2017 2.331,5800 2.321,4200 2.321,7200 2.328,2500
10/02/2017 2.319,2300 2.311,1000 2.312,2700 2.316,1000
09/02/2017 2.311,0800 2.296,6100 2.296,7000 2.307,8700
08/02/2017 2.295,9100 2.285,3800 2.289,5500 2.294,6700
07/02/2017 2.299,4000 2.290,1600 2.295,8700 2.293,0800
06/02/2017 2.296,1800 2.288,5700 2.294,2800 2.292,5600
03/02/2017 2.298,3100 2.287,8800 2.288,5400 2.297,4200
02/02/2017 2.283,9700 2.271,6500 2.276,6900 2.280,8500
01/02/2017 2.289,1400 2.272,4400 2.285,5900 2.279,5500
31/01/2017 2.279,0900 2.267,2100 2.274,0200 2.278,8700
30/01/2017 2.286,0100 2.268,0400 2.286,0100 2.280,9000
27/01/2017 2.299,0200 2.291,6200 2.299,0200 2.294,6900
26/01/2017 2.300,9900 2.294,0800 2.298,6300 2.296,6800
25/01/2017 2.299,5500 2.288,8800 2.288,8800 2.298,3700
24/01/2017 2.284,6300 2.266,6800 2.267,8800 2.280,0700
23/01/2017 2.271,7800 2.257,0200 2.267,7800 2.265,2000
20/01/2017 2.276,9600 2.265,0100 2.269,9600 2.271,3100
19/01/2017 2.274,3300 2.258,4100 2.271,9000 2.263,6900
18/01/2017 2.272,0100 2.263,3500 2.269,1400 2.271,8900
17/01/2017 2.272,0800 2.262,8100 2.269,1400 2.267,8900
13/01/2017 2.278,6800 2.271,5100 2.272,7400 2.274,6400
12/01/2017 2.271,7800 2.254,2500 2.271,1400 2.270,4400
11/01/2017 2.275,3200 2.260,8300 2.268,6000 2.275,3200
10/01/2017 2.279,2700 2.265,2700 2.269,7200 2.268,9000
09/01/2017 2.275,4900 2.268,9000 2.273,5900 2.268,9000
06/01/2017 2.282,1000 2.264,0600 2.271,1400 2.276,9800
05/01/2017 2.271,5000 2.260,4500 2.268,1800 2.269,0000
04/01/2017 2.272,8200 2.261,6000 2.261,6000 2.270,7500
03/01/2017 2.263,8800 2.245,1300 2.251,5700 2.257,8300