Ξένοι Δείκτες

S&P 100
OEX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
OEX

S&P 100

2870.99
11.1 0.3881%
21/11/2024 , 09:33 Πρ. Κλείσιμο 2859.89
Χαμηλό Υψηλό
2.870,51 2.877,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.139,86 2.897,66
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03/01/2017 1.000,60 997,03 991,43 1.002,18994,793,57 9,170,92
04/01/2017 1.003,87 1.002,02 1.000,60 1.004,801.001,441,85 3,270,33
05/01/2017 1.004,14 1.003,44 1.003,87 1.004,791.000,320,70 0,270,03
06/01/2017 1.008,15 1.005,44 1.004,14 1.010,261.002,042,71 4,010,40
09/01/2017 1.005,65 1.006,67 1.008,15 1.008,011.005,59-1,02 -2,50-0,25
10/01/2017 1.004,49 1.005,71 1.005,65 1.009,431.003,18-1,22 -1,16-0,12
11/01/2017 1.006,93 1.004,10 1.004,49 1.007,121.000,332,83 2,440,24
12/01/2017 1.004,98 1.005,21 1.006,93 1.005,58998,30-0,23 -1,95-0,19
13/01/2017 1.006,59 1.006,20 1.004,98 1.008,911.005,210,39 1,610,16
17/01/2017 1.003,17 1.003,54 1.006,59 1.004,671.000,80-0,37 -3,42-0,34
18/01/2017 1.003,85 1.003,72 1.003,17 1.004,061.001,400,13 0,680,07
19/01/2017 1.000,11 1.003,30 1.003,85 1.004,35997,90-3,19 -3,74-0,37
20/01/2017 1.003,04 1.002,83 1.000,11 1.005,641.000,570,21 2,930,29
23/01/2017 1.000,50 1.001,31 1.003,04 1.003,20997,09-0,81 -2,54-0,25
24/01/2017 1.004,99 1.000,82 1.000,50 1.007,05999,094,17 4,490,45
25/01/2017 1.013,24 1.009,16 1.004,99 1.013,811.008,344,08 8,250,82
26/01/2017 1.013,12 1.013,21 1.013,24 1.014,161.011,71-0,09 -0,12-0,01
27/01/2017 1.012,93 1.014,16 1.013,12 1.014,291.011,63-1,23 -0,19-0,02
30/01/2017 1.006,94 1.009,15 1.012,93 1.009,281.001,97-2,21 -5,99-0,59
31/01/2017 1.004,46 1.003,14 1.006,94 1.004,55999,951,32 -2,48-0,25
01/02/2017 1.006,33 1.008,71 1.004,46 1.009,861.003,71-2,38 1,870,19
02/02/2017 1.006,15 1.004,95 1.006,33 1.007,611.002,801,20 -0,18-0,02
03/02/2017 1.013,69 1.009,06 1.006,15 1.014,051.009,064,63 7,540,75
06/02/2017 1.012,10 1.012,19 1.013,69 1.013,401.010,56-0,09 -1,59-0,16
07/02/2017 1.012,90 1.013,64 1.012,10 1.015,471.011,80-0,74 0,800,08
08/02/2017 1.012,46 1.011,19 1.012,90 1.012,971.009,411,27 -0,44-0,04
09/02/2017 1.017,54 1.013,00 1.012,46 1.019,081.012,974,54 5,080,50
10/02/2017 1.020,67 1.018,89 1.017,54 1.022,261.018,251,78 3,130,31
13/02/2017 1.026,74 1.023,28 1.020,67 1.028,131.023,033,46 6,070,59
14/02/2017 1.032,13 1.026,05 1.026,74 1.032,131.024,576,08 5,390,53
15/02/2017 1.037,59 1.031,40 1.032,13 1.038,201.031,006,19 5,460,53
16/02/2017 1.037,56 1.037,91 1.037,59 1.038,501.033,93-0,35 -0,030,00
17/02/2017 1.039,23 1.035,94 1.037,56 1.039,231.034,433,29 1,670,16
21/02/2017 1.045,23 1.041,05 1.039,23 1.045,801.041,054,18 6,000,58
22/02/2017 1.045,14 1.043,74 1.045,23 1.045,971.042,341,40 -0,09-0,01
23/02/2017 1.047,10 1.046,98 1.045,14 1.047,961.042,840,12 1,960,19
24/02/2017 1.047,81 1.043,92 1.047,10 1.047,811.042,653,89 0,710,07
27/02/2017 1.048,34 1.046,62 1.047,81 1.049,171.045,291,72 0,530,05
28/02/2017 1.046,55 1.047,02 1.048,34 1.048,081.044,05-0,47 -1,79-0,17
01/03/2017 1.061,21 1.054,01 1.046,55 1.063,331.054,017,20 14,661,40
02/03/2017 1.056,12 1.060,94 1.061,21 1.060,941.055,22-4,82 -5,09-0,48
03/03/2017 1.056,84 1.055,60 1.056,12 1.057,091.053,651,24 0,720,07
06/03/2017 1.054,01 1.053,59 1.056,84 1.055,621.050,560,42 -2,83-0,27
07/03/2017 1.051,92 1.051,84 1.054,01 1.054,351.050,440,08 -2,09-0,20
08/03/2017 1.050,22 1.052,70 1.051,92 1.053,991.049,35-2,48 -1,70-0,16
09/03/2017 1.052,01 1.050,66 1.050,22 1.052,991.047,461,35 1,790,17
10/03/2017 1.055,02 1.055,17 1.052,01 1.056,711.051,32-0,15 3,010,29
13/03/2017 1.054,22 1.054,29 1.055,02 1.055,451.052,69-0,07 -0,80-0,08
14/03/2017 1.051,43 1.052,49 1.054,22 1.052,811.048,53-1,06 -2,79-0,26
15/03/2017 1.058,61 1.053,37 1.051,43 1.060,471.052,695,24 7,180,68
16/03/2017 1.057,82 1.059,97 1.058,61 1.060,331.055,75-2,15 -0,79-0,07
17/03/2017 1.055,34 1.058,30 1.057,82 1.058,981.055,06-2,96 -2,48-0,23
20/03/2017 1.053,44 1.055,26 1.055,34 1.056,311.051,96-1,82 -1,90-0,18
21/03/2017 1.041,26 1.056,05 1.053,44 1.057,381.040,36-14,79 -12,18-1,16
22/03/2017 1.042,23 1.040,43 1.041,26 1.043,871.037,371,80 0,970,09
23/03/2017 1.040,47 1.040,69 1.042,23 1.045,791.038,72-0,22 -1,76-0,17
24/03/2017 1.039,08 1.042,15 1.040,47 1.044,521.035,49-3,07 -1,39-0,13
27/03/2017 1.038,09 1.032,87 1.039,08 1.039,521.029,705,22 -0,99-0,10
28/03/2017 1.045,34 1.037,38 1.038,09 1.047,781.036,127,96 7,250,70
29/03/2017 1.045,69 1.044,57 1.045,34 1.046,931.042,981,12 0,350,03
30/03/2017 1.049,18 1.045,96 1.045,69 1.050,161.044,543,22 3,490,33
31/03/2017 1.046,06 1.047,70 1.049,18 1.049,611.046,02-1,64 -3,12-0,30
03/04/2017 1.045,53 1.046,23 1.046,06 1.047,761.039,15-0,70 -0,53-0,05
04/04/2017 1.047,21 1.043,76 1.045,53 1.047,401.042,143,45 1,680,16
05/04/2017 1.043,71 1.049,89 1.047,21 1.054,751.042,84-6,18 -3,50-0,33
06/04/2017 1.043,66 1.043,87 1.043,71 1.047,081.041,44-0,21 -0,050,00
07/04/2017 1.042,68 1.043,47 1.043,66 1.046,481.040,61-0,79 -0,98-0,09
10/04/2017 1.042,72 1.043,47 1.042,68 1.047,151.040,51-0,75 0,040,00
11/04/2017 1.040,38 1.041,45 1.042,72 1.042,161.033,70-1,07 -2,34-0,22
12/04/2017 1.037,83 1.039,80 1.040,38 1.040,391.035,82-1,97 -2,55-0,25
13/04/2017 1.030,40 1.036,34 1.037,83 1.039,001.030,40-5,94 -7,43-0,72
17/04/2017 1.039,14 1.031,75 1.030,40 1.039,351.031,757,39 8,740,85
18/04/2017 1.036,52 1.036,91 1.039,14 1.039,111.033,50-0,39 -2,62-0,25
19/04/2017 1.033,34 1.038,04 1.036,52 1.040,181.031,97-4,70 -3,18-0,31
20/04/2017 1.040,46 1.034,63 1.033,34 1.043,151.034,365,83 7,120,69
21/04/2017 1.037,07 1.039,97 1.040,46 1.040,921.035,40-2,90 -3,39-0,33
24/04/2017 1.048,53 1.046,81 1.037,07 1.049,751.046,541,72 11,461,11
25/04/2017 1.055,40 1.052,60 1.048,53 1.057,261.052,432,80 6,870,66
26/04/2017 1.054,40 1.055,94 1.055,40 1.059,241.054,12-1,54 -1,00-0,09
27/04/2017 1.055,27 1.055,77 1.054,40 1.056,691.052,66-0,50 0,870,08
28/04/2017 1.054,86 1.058,79 1.055,27 1.058,791.054,04-3,93 -0,41-0,04
01/05/2017 1.057,31 1.056,80 1.054,86 1.060,251.055,920,51 2,450,23
02/05/2017 1.058,27 1.058,67 1.057,31 1.059,261.056,30-0,40 0,960,09
03/05/2017 1.058,31 1.056,32 1.058,27 1.059,021.054,301,99 0,040,00
04/05/2017 1.058,42 1.058,85 1.058,31 1.059,631.054,81-0,43 0,110,01
05/05/2017 1.061,26 1.059,15 1.058,42 1.061,261.057,222,11 2,840,27
08/05/2017 1.062,69 1.061,58 1.061,26 1.062,691.059,771,11 1,430,13
09/05/2017 1.060,62 1.063,71 1.062,69 1.064,641.058,59-3,09 -2,07-0,19
10/05/2017 1.059,10 1.059,60 1.060,62 1.059,601.056,40-0,50 -1,52-0,14
11/05/2017 1.057,24 1.057,15 1.059,10 1.057,611.052,130,09 -1,86-0,18
12/05/2017 1.056,81 1.056,55 1.057,24 1.056,811.054,450,26 -0,43-0,04
15/05/2017 1.060,92 1.057,89 1.056,81 1.061,381.057,893,03 4,110,39
16/05/2017 1.060,79 1.061,79 1.060,92 1.063,051.059,14-1,00 -0,13-0,01
17/05/2017 1.040,68 1.052,71 1.060,79 1.053,411.040,34-12,03 -20,11-1,90
18/05/2017 1.044,44 1.039,26 1.040,68 1.049,071.038,685,18 3,760,36
19/05/2017 1.050,79 1.046,53 1.044,44 1.053,941.046,244,26 6,350,61
22/05/2017 1.055,52 1.053,31 1.050,79 1.056,011.052,452,21 4,730,45
23/05/2017 1.058,53 1.057,13 1.055,52 1.059,381.056,451,40 3,010,29
24/05/2017 1.060,76 1.059,74 1.058,53 1.061,261.057,761,02 2,230,21
25/05/2017 1.064,93 1.062,86 1.060,76 1.066,581.061,932,07 4,170,39
26/05/2017 1.065,35 1.064,80 1.064,93 1.066,041.063,710,55 0,420,04
30/05/2017 1.064,26 1.063,45 1.065,35 1.065,561.062,890,81 -1,09-0,10
31/05/2017 1.062,91 1.065,38 1.064,26 1.065,541.060,16-2,47 -1,35-0,13
01/06/2017 1.069,74 1.064,49 1.062,91 1.069,741.062,705,25 6,830,64
02/06/2017 1.074,36 1.070,15 1.069,74 1.074,551.069,094,21 4,620,43
05/06/2017 1.074,00 1.073,87 1.074,36 1.075,231.072,520,13 -0,36-0,03
06/06/2017 1.071,62 1.072,39 1.074,00 1.074,971.071,19-0,77 -2,38-0,22
07/06/2017 1.073,47 1.073,01 1.071,62 1.074,351.069,560,46 1,850,17
08/06/2017 1.073,04 1.073,53 1.073,47 1.076,071.070,73-0,49 -0,43-0,04
09/06/2017 1.071,90 1.074,12 1.073,04 1.078,541.063,75-2,22 -1,14-0,11
12/06/2017 1.070,71 1.069,27 1.071,90 1.071,621.066,301,44 -1,19-0,11
13/06/2017 1.074,64 1.072,94 1.070,71 1.075,301.071,161,70 3,930,37
14/06/2017 1.074,00 1.076,11 1.074,64 1.076,271.069,59-2,11 -0,64-0,06
15/06/2017 1.071,66 1.068,18 1.074,00 1.072,311.065,113,48 -2,34-0,22
16/06/2017 1.071,85 1.071,37 1.071,66 1.072,021.067,150,48 0,190,02
19/06/2017 1.081,24 1.076,20 1.071,85 1.081,311.075,785,04 9,390,88
20/06/2017 1.074,69 1.080,05 1.081,24 1.080,051.074,61-5,36 -6,55-0,61
21/06/2017 1.074,44 1.075,08 1.074,69 1.076,701.072,32-0,64 -0,25-0,02
22/06/2017 1.073,88 1.075,48 1.074,44 1.077,021.073,44-1,60 -0,56-0,05
23/06/2017 1.075,43 1.073,61 1.073,88 1.076,941.072,271,82 1,550,14
26/06/2017 1.075,26 1.077,61 1.075,43 1.080,951.074,82-2,35 -0,17-0,02
27/06/2017 1.066,36 1.073,62 1.075,26 1.075,291.066,36-7,26 -8,90-0,83
28/06/2017 1.075,74 1.070,21 1.066,36 1.076,531.069,985,53 9,380,88
29/06/2017 1.066,68 1.076,37 1.075,74 1.076,521.060,83-9,69 -9,06-0,84
30/06/2017 1.067,71 1.071,07 1.066,68 1.071,781.067,14-3,36 1,030,10
03/07/2017 1.070,50 1.071,05 1.067,71 1.075,471.070,33-0,55 2,790,26
05/07/2017 1.072,77 1.071,50 1.070,50 1.073,871.067,631,27 2,270,21
06/07/2017 1.062,75 1.068,76 1.072,77 1.069,171.061,97-6,01 -10,02-0,93
07/07/2017 1.068,65 1.064,34 1.062,75 1.069,271.064,144,31 5,900,56
10/07/2017 1.069,62 1.068,44 1.068,65 1.071,671.067,381,18 0,970,09
11/07/2017 1.068,81 1.069,57 1.069,62 1.070,341.063,08-0,76 -0,81-0,08
12/07/2017 1.075,97 1.072,85 1.068,81 1.077,301.072,853,12 7,160,67
13/07/2017 1.078,41 1.076,57 1.075,97 1.079,061.075,671,84 2,440,23
14/07/2017 1.083,13 1.078,84 1.078,41 1.085,111.077,104,29 4,720,44
17/07/2017 1.082,45 1.083,20 1.083,13 1.084,431.081,61-0,75 -0,68-0,06
18/07/2017 1.083,95 1.081,03 1.082,45 1.084,041.078,652,92 1,500,14
19/07/2017 1.089,21 1.085,06 1.083,95 1.089,211.085,064,15 5,260,49
20/07/2017 1.089,26 1.090,08 1.089,21 1.091,331.086,94-0,82 0,050,00
21/07/2017 1.087,74 1.086,05 1.089,26 1.087,831.084,541,69 -1,52-0,14
24/07/2017 1.086,82 1.087,55 1.087,74 1.088,561.084,91-0,73 -0,92-0,08
25/07/2017 1.090,07 1.090,28 1.086,82 1.091,841.089,32-0,21 3,250,30
26/07/2017 1.091,47 1.091,82 1.090,07 1.092,881.090,08-0,35 1,400,13
27/07/2017 1.092,25 1.094,67 1.091,47 1.095,921.084,99-2,42 0,780,07
28/07/2017 1.089,53 1.088,80 1.092,25 1.090,141.085,720,73 -2,72-0,25
31/07/2017 1.088,94 1.090,96 1.089,53 1.092,321.088,12-2,02 -0,59-0,05
01/08/2017 1.092,41 1.092,48 1.088,94 1.093,241.090,52-0,07 3,470,32
02/08/2017 1.094,92 1.095,93 1.092,41 1.095,931.090,02-1,01 2,510,23
03/08/2017 1.092,90 1.094,71 1.094,92 1.094,751.091,57-1,81 -2,02-0,18
04/08/2017 1.095,42 1.095,13 1.092,90 1.097,121.093,140,29 2,520,23
07/08/2017 1.097,21 1.095,79 1.095,42 1.097,251.094,611,42 1,790,16
08/08/2017 1.095,22 1.096,08 1.097,21 1.102,071.093,23-0,86 -1,99-0,18
09/08/2017 1.095,14 1.090,61 1.095,22 1.095,381.089,244,53 -0,08-0,01
10/08/2017 1.079,89 1.091,28 1.095,14 1.091,281.079,56-11,39 -15,25-1,39
11/08/2017 1.081,80 1.082,05 1.079,89 1.084,771.079,91-0,25 1,910,18
14/08/2017 1.092,05 1.087,83 1.081,80 1.093,021.087,834,22 10,250,95
15/08/2017 1.091,76 1.093,75 1.092,05 1.094,331.090,54-1,99 -0,29-0,03
16/08/2017 1.092,58 1.093,15 1.091,76 1.096,021.090,58-0,57 0,820,08
17/08/2017 1.076,11 1.090,41 1.092,58 1.090,541.076,11-14,30 -16,47-1,51
18/08/2017 1.073,52 1.074,95 1.076,11 1.080,371.071,79-1,43 -2,59-0,24
21/08/2017 1.074,72 1.073,42 1.073,52 1.075,891.069,531,30 1,200,11
22/08/2017 1.085,24 1.077,11 1.074,72 1.086,271.077,088,13 10,520,98
23/08/2017 1.081,27 1.082,12 1.085,24 1.083,751.080,47-0,85 -3,97-0,37
24/08/2017 1.078,68 1.082,28 1.081,27 1.083,471.076,97-3,60 -2,59-0,24
25/08/2017 1.080,02 1.081,01 1.078,68 1.085,391.079,92-0,99 1,340,12
28/08/2017 1.081,17 1.081,83 1.080,02 1.082,831.079,02-0,66 1,150,11
29/08/2017 1.083,41 1.075,98 1.081,17 1.084,721.073,957,43 2,240,21
30/08/2017 1.087,93 1.083,56 1.083,41 1.089,411.082,584,37 4,520,42
31/08/2017 1.093,78 1.090,14 1.087,93 1.095,541.090,083,64 5,850,54
01/09/2017 1.095,25 1.095,22 1.093,78 1.097,261.094,040,03 1,470,13
05/09/2017 1.086,74 1.092,38 1.095,25 1.093,101.081,82-5,64 -8,51-0,78
06/09/2017 1.090,44 1.089,55 1.086,74 1.092,311.087,420,89 3,700,34
07/09/2017 1.090,41 1.091,73 1.090,44 1.092,661.088,16-1,32 -0,030,00
08/09/2017 1.086,98 1.089,46 1.090,41 1.090,221.086,43-2,48 -3,43-0,31
11/09/2017 1.098,54 1.093,00 1.086,98 1.099,141.093,005,54 11,561,06
12/09/2017 1.103,03 1.100,57 1.098,54 1.103,171.100,402,46 4,490,41
13/09/2017 1.104,88 1.101,95 1.103,03 1.104,881.101,142,93 1,850,17
14/09/2017 1.103,66 1.103,35 1.104,88 1.105,241.102,190,31 -1,22-0,11
15/09/2017 1.105,11 1.103,97 1.103,66 1.105,581.102,641,14 1,450,13
18/09/2017 1.106,26 1.105,62 1.105,11 1.108,541.104,460,64 1,150,10
19/09/2017 1.109,26 1.107,53 1.106,26 1.109,941.106,631,73 3,000,27
20/09/2017 1.110,16 1.109,07 1.109,26 1.110,491.105,181,09 0,900,08
21/09/2017 1.106,39 1.109,67 1.110,16 1.109,671.105,60-3,28 -3,77-0,34
22/09/2017 1.106,61 1.104,77 1.106,39 1.107,171.104,231,84 0,220,02
25/09/2017 1.103,60 1.105,15 1.106,61 1.106,541.100,22-1,55 -3,01-0,27
26/09/2017 1.103,21 1.105,42 1.103,60 1.106,451.102,42-2,21 -0,39-0,04
27/09/2017 1.107,37 1.105,56 1.103,21 1.109,391.102,791,81 4,160,38
28/09/2017 1.108,71 1.105,90 1.107,37 1.109,491.105,902,81 1,340,12
29/09/2017 1.112,19 1.108,50 1.108,71 1.112,221.106,953,69 3,480,31
02/10/2017 1.116,74 1.113,24 1.112,19 1.116,811.113,033,50 4,550,41
03/10/2017 1.119,35 1.117,14 1.116,74 1.119,711.117,062,21 2,610,23
04/10/2017 1.119,21 1.118,43 1.119,35 1.120,941.117,370,78 -0,14-0,01
05/10/2017 1.126,50 1.120,49 1.119,21 1.126,621.120,196,01 7,290,65
06/10/2017 1.125,03 1.124,32 1.126,50 1.125,081.122,490,71 -1,47-0,13
09/10/2017 1.123,61 1.126,18 1.125,03 1.126,581.122,20-2,57 -1,42-0,13
10/10/2017 1.126,49 1.125,62 1.123,61 1.128,011.123,550,87 2,880,26
11/10/2017 1.128,89 1.126,75 1.126,49 1.128,891.125,502,14 2,400,21
12/10/2017 1.125,04 1.127,67 1.128,89 1.127,671.123,78-2,63 -3,85-0,34
13/10/2017 1.126,16 1.126,85 1.125,04 1.128,181.125,63-0,69 1,120,10
16/10/2017 1.129,29 1.127,44 1.126,16 1.130,071.126,981,85 3,130,28
17/10/2017 1.130,97 1.129,33 1.129,29 1.131,131.128,741,64 1,680,15
18/10/2017 1.131,78 1.132,82 1.130,97 1.133,371.131,34-1,04 0,810,07
19/10/2017 1.130,71 1.127,75 1.131,78 1.130,861.125,912,96 -1,07-0,09
20/10/2017 1.135,26 1.132,25 1.130,71 1.135,301.132,113,01 4,550,40
23/10/2017 1.130,15 1.136,39 1.135,26 1.136,511.129,89-6,24 -5,11-0,45
24/10/2017 1.131,82 1.131,71 1.130,15 1.133,331.130,190,11 1,670,15
25/10/2017 1.127,44 1.131,18 1.131,82 1.132,071.121,89-3,74 -4,38-0,39
26/10/2017 1.127,48 1.127,88 1.127,44 1.131,441.127,43-0,40 0,040,00
27/10/2017 1.140,09 1.135,20 1.127,48 1.141,641.133,134,89 12,611,12
30/10/2017 1.136,75 1.138,84 1.140,09 1.140,351.134,67-2,09 -3,34-0,29
31/10/2017 1.136,83 1.138,41 1.136,75 1.138,561.135,47-1,58 0,080,01
01/11/2017 1.140,13 1.140,24 1.136,83 1.143,051.137,86-0,11 3,300,29
02/11/2017 1.139,47 1.139,99 1.140,13 1.140,071.132,82-0,52 -0,66-0,06
03/11/2017 1.143,41 1.141,32 1.139,47 1.144,011.138,102,09 3,940,35
06/11/2017 1.143,77 1.142,91 1.143,41 1.144,941.141,620,86 0,360,03
07/11/2017 1.144,14 1.144,12 1.143,77 1.146,191.141,220,02 0,370,03
08/11/2017 1.145,43 1.143,24 1.144,14 1.145,701.141,202,19 1,290,11
09/11/2017 1.142,07 1.141,13 1.145,43 1.142,901.133,500,94 -3,36-0,29
10/11/2017 1.140,39 1.139,87 1.142,07 1.141,151.137,690,52 -1,68-0,15
13/11/2017 1.140,82 1.137,87 1.140,39 1.142,181.136,742,95 0,430,04
14/11/2017 1.136,74 1.137,77 1.140,82 1.137,771.131,56-1,03 -4,08-0,36
15/11/2017 1.130,74 1.132,38 1.136,74 1.134,631.127,73-1,64 -6,00-0,53
16/11/2017 1.139,91 1.134,78 1.130,74 1.141,641.134,785,13 9,170,81
17/11/2017 1.135,35 1.138,57 1.139,91 1.138,571.134,82-3,22 -4,56-0,40
20/11/2017 1.136,20 1.135,48 1.135,35 1.137,561.134,990,72 0,850,07
21/11/2017 1.144,85 1.139,45 1.136,20 1.145,881.139,455,40 8,650,76
22/11/2017 1.144,50 1.145,39 1.144,85 1.146,041.143,54-0,89 -0,35-0,03
24/11/2017 1.146,98 1.145,73 1.144,50 1.148,121.145,731,25 2,480,22
27/11/2017 1.147,11 1.147,43 1.146,98 1.150,061.146,18-0,32 0,130,01
28/11/2017 1.158,57 1.149,25 1.147,11 1.158,891.149,089,32 11,461,00
29/11/2017 1.158,25 1.159,15 1.158,57 1.161,831.155,58-0,90 -0,32-0,03
30/11/2017 1.167,79 1.161,81 1.158,25 1.172,121.161,815,98 9,540,82
01/12/2017 1.166,19 1.166,30 1.167,79 1.170,291.151,03-0,11 -1,60-0,14
04/12/2017 1.165,99 1.172,83 1.166,19 1.176,961.165,63-6,84 -0,20-0,02
05/12/2017 1.162,64 1.166,22 1.165,99 1.171,281.161,67-3,58 -3,35-0,29
06/12/2017 1.162,51 1.161,10 1.162,64 1.165,111.160,391,41 -0,13-0,01
07/12/2017 1.164,60 1.161,50 1.162,51 1.166,861.160,703,10 2,090,18
08/12/2017 1.170,82 1.168,41 1.164,60 1.170,821.167,372,41 6,220,53
11/12/2017 1.176,45 1.171,21 1.170,82 1.176,581.170,795,24 5,630,48
12/12/2017 1.180,47 1.177,64 1.176,45 1.182,721.177,072,83 4,020,34
13/12/2017 1.180,24 1.182,00 1.180,47 1.184,091.180,24-1,76 -0,23-0,02
14/12/2017 1.176,55 1.181,54 1.180,24 1.182,931.176,55-4,99 -3,69-0,31
15/12/2017 1.186,68 1.181,00 1.176,55 1.188,001.180,185,68 10,130,86
18/12/2017 1.192,22 1.190,85 1.186,68 1.195,251.190,851,37 5,540,47
19/12/2017 1.188,29 1.192,80 1.192,22 1.193,761.187,81-4,51 -3,93-0,33
20/12/2017 1.186,57 1.190,62 1.188,29 1.192,471.185,47-4,05 -1,72-0,14
21/12/2017 1.190,39 1.188,36 1.186,57 1.194,301.188,362,03 3,820,32
22/12/2017 1.189,02 1.189,76 1.190,39 1.191,021.187,28-0,74 -1,37-0,12
26/12/2017 1.186,62 1.186,56 1.189,02 1.187,961.185,240,06 -2,40-0,20
27/12/2017 1.187,70 1.187,22 1.186,62 1.189,041.185,860,48 1,080,09
28/12/2017 1.189,29 1.189,27 1.187,70 1.189,781.187,440,02 1,590,13
29/12/2017 1.183,15 1.189,58 1.189,29 1.190,921.183,15-6,43 -6,14-0,52
02/01/2018 1.193,55 1.187,32 1.183,15 1.193,591.187,326,23 10,400,88
03/01/2018 1.200,74 1.194,18 1.193,55 1.201,321.193,876,56 7,190,60
04/01/2018 1.206,26 1.203,20 1.200,74 1.208,761.202,943,06 5,520,46
05/01/2018 1.215,56 1.209,53 1.206,26 1.215,721.208,246,03 9,300,77
08/01/2018 1.216,10 1.215,08 1.215,56 1.216,451.212,721,02 0,540,04
09/01/2018 1.218,12 1.217,62 1.216,10 1.221,421.216,200,50 2,020,17
10/01/2018 1.217,95 1.215,66 1.218,12 1.218,681.212,062,29 -0,17-0,01
11/01/2018 1.225,82 1.219,69 1.217,95 1.225,821.219,456,13 7,870,65
12/01/2018 1.234,55 1.226,48 1.225,82 1.235,161.226,088,07 8,730,71
16/01/2018 1.231,79 1.241,26 1.234,55 1.244,971.228,54-9,47 -2,76-0,22
17/01/2018 1.243,38 1.235,06 1.231,79 1.245,041.232,078,32 11,590,94
18/01/2018 1.241,59 1.243,62 1.243,38 1.244,901.239,31-2,03 -1,79-0,14
19/01/2018 1.245,70 1.243,43 1.241,59 1.245,711.240,292,27 4,110,33
22/01/2018 1.256,71 1.244,51 1.245,70 1.256,741.243,6912,20 11,010,88
23/01/2018 1.257,48 1.257,23 1.256,71 1.259,961.255,040,25 0,770,06
24/01/2018 1.256,54 1.260,72 1.257,48 1.263,811.250,77-4,18 -0,94-0,07
25/01/2018 1.258,04 1.260,42 1.256,54 1.261,751.254,16-2,38 1,500,12
26/01/2018 1.273,99 1.262,11 1.258,04 1.273,991.261,4411,88 15,951,27
29/01/2018 1.265,56 1.271,18 1.273,99 1.272,621.264,75-5,62 -8,43-0,66
30/01/2018 1.251,93 1.255,70 1.265,56 1.259,021.250,31-3,77 -13,63-1,08
31/01/2018 1.251,42 1.256,14 1.251,93 1.258,771.246,66-4,72 -0,51-0,04
01/02/2018 1.252,15 1.248,27 1.251,42 1.258,881.247,513,88 0,730,06
02/02/2018 1.224,69 1.246,92 1.252,15 1.246,921.223,20-22,23 -27,46-2,19
05/02/2018 1.171,85 1.213,94 1.224,69 1.224,551.164,67-42,09 -52,84-4,31
06/02/2018 1.194,49 1.156,66 1.171,85 1.196,671.147,8937,83 22,641,93
07/02/2018 1.187,56 1.192,66 1.194,49 1.208,521.187,33-5,10 -6,93-0,58
08/02/2018 1.142,28 1.188,96 1.187,56 1.189,111.141,97-46,68 -45,28-3,81
09/02/2018 1.159,20 1.151,29 1.142,28 1.167,531.120,087,91 16,921,48
12/02/2018 1.175,78 1.167,01 1.159,20 1.183,221.161,198,77 16,581,43
13/02/2018 1.178,93 1.171,54 1.175,78 1.181,651.166,867,39 3,150,27
14/02/2018 1.193,24 1.173,94 1.178,93 1.194,801.172,3419,30 14,311,21
15/02/2018 1.208,44 1.200,03 1.193,24 1.208,601.189,728,41 15,201,27
16/02/2018 1.208,88 1.206,94 1.208,44 1.219,311.206,001,94 0,440,04
20/02/2018 1.200,71 1.204,73 1.208,88 1.210,301.196,34-4,02 -8,17-0,68
21/02/2018 1.194,38 1.202,54 1.200,71 1.214,841.194,31-8,16 -6,33-0,53
22/02/2018 1.196,37 1.198,25 1.194,38 1.208,111.193,53-1,88 1,990,17
23/02/2018 1.215,35 1.201,36 1.196,37 1.215,631.200,5713,99 18,981,59
26/02/2018 1.232,49 1.220,00 1.215,35 1.232,911.220,0012,49 17,141,41
27/02/2018 1.216,31 1.232,94 1.232,49 1.236,321.216,31-16,63 -16,18-1,31
28/02/2018 1.201,87 1.219,94 1.216,31 1.224,261.201,74-18,07 -14,44-1,19
01/03/2018 1.184,54 1.202,46 1.201,87 1.209,781.176,49-17,92 -17,33-1,44
02/03/2018 1.189,04 1.175,16 1.184,54 1.191,331.170,2413,88 4,500,38
05/03/2018 1.201,89 1.184,74 1.189,04 1.205,301.181,8317,15 12,851,08
06/03/2018 1.202,54 1.206,02 1.201,89 1.207,001.196,02-3,48 0,650,05
07/03/2018 1.201,86 1.194,97 1.202,54 1.203,471.189,816,89 -0,68-0,06
08/03/2018 1.207,88 1.204,26 1.201,86 1.208,261.200,303,62 6,020,50
09/03/2018 1.228,97 1.214,05 1.207,88 1.228,971.213,4914,92 21,091,75
12/03/2018 1.227,61 1.230,41 1.228,97 1.234,391.225,96-2,80 -1,36-0,11
13/03/2018 1.218,31 1.231,08 1.227,61 1.235,971.215,25-12,77 -9,30-0,76
14/03/2018 1.211,02 1.222,37 1.218,31 1.224,181.208,82-11,35 -7,29-0,60
15/03/2018 1.210,77 1.212,79 1.211,02 1.218,071.208,08-2,02 -0,25-0,02
16/03/2018 1.211,40 1.212,11 1.210,77 1.216,771.210,49-0,71 0,630,05
19/03/2018 1.192,11 1.205,82 1.211,40 1.205,821.184,21-13,71 -19,29-1,59
20/03/2018 1.192,43 1.191,94 1.192,11 1.196,131.188,720,49 0,320,03
21/03/2018 1.189,53 1.191,43 1.192,43 1.202,901.188,71-1,90 -2,90-0,24
22/03/2018 1.157,91 1.179,92 1.189,53 1.180,681.156,58-22,01 -31,62-2,66
23/03/2018 1.133,01 1.159,11 1.157,91 1.163,931.131,98-26,10 -24,90-2,15
26/03/2018 1.164,97 1.148,28 1.133,01 1.166,381.138,8816,69 31,962,82
27/03/2018 1.143,74 1.168,82 1.164,97 1.172,811.135,99-25,08 -21,23-1,82
28/03/2018 1.141,50 1.142,66 1.143,74 1.154,531.135,19-1,16 -2,24-0,20
29/03/2018 1.157,37 1.145,02 1.141,50 1.165,941.142,9512,35 15,871,39
02/04/2018 1.131,65 1.153,54 1.157,37 1.155,701.118,69-21,89 -25,72-2,22
03/04/2018 1.146,26 1.136,07 1.131,65 1.148,231.127,7110,19 14,611,29
04/04/2018 1.159,76 1.131,82 1.146,26 1.162,311.126,9027,94 13,501,18
05/04/2018 1.169,17 1.165,42 1.159,76 1.173,441.162,863,75 9,410,81
06/04/2018 1.143,78 1.161,93 1.169,17 1.167,071.136,08-18,15 -25,39-2,17
09/04/2018 1.148,03 1.149,56 1.143,78 1.166,391.146,87-1,53 4,250,37
10/04/2018 1.168,14 1.158,92 1.148,03 1.171,871.157,499,22 20,111,75
11/04/2018 1.160,58 1.162,43 1.168,14 1.169,491.159,55-1,85 -7,56-0,65
12/04/2018 1.170,79 1.165,67 1.160,58 1.175,921.165,675,12 10,210,88
13/04/2018 1.167,50 1.176,16 1.170,79 1.178,301.162,35-8,66 -3,29-0,28
16/04/2018 1.175,83 1.173,37 1.167,50 1.180,091.171,262,46 8,330,71
17/04/2018 1.188,39 1.182,12 1.175,83 1.191,611.182,126,27 12,561,07
18/04/2018 1.187,26 1.189,41 1.188,39 1.192,221.185,58-2,15 -1,13-0,10
19/04/2018 1.181,89 1.183,76 1.187,26 1.185,231.176,80-1,87 -5,37-0,45
20/04/2018 1.170,45 1.181,45 1.181,89 1.182,441.166,24-11,00 -11,44-0,97
23/04/2018 1.170,43 1.172,89 1.170,45 1.175,371.164,77-2,46 -0,020,00
24/04/2018 1.153,84 1.175,00 1.170,43 1.175,971.146,48-21,16 -16,59-1,42
25/04/2018 1.155,38 1.154,37 1.153,84 1.158,071.144,261,01 1,540,13
26/04/2018 1.169,17 1.161,44 1.155,38 1.173,791.160,327,73 13,791,19
27/04/2018 1.169,90 1.174,75 1.169,17 1.175,931.165,83-4,85 0,730,06
30/04/2018 1.160,73 1.176,36 1.169,90 1.177,311.160,73-15,63 -9,17-0,78
01/05/2018 1.164,40 1.158,41 1.160,73 1.164,631.150,935,99 3,670,32
02/05/2018 1.156,64 1.165,38 1.164,40 1.168,061.154,77-8,74 -7,76-0,67
03/05/2018 1.153,93 1.153,69 1.156,64 1.157,231.138,550,24 -2,71-0,23
04/05/2018 1.169,64 1.150,83 1.153,93 1.172,551.147,9018,81 15,711,36
07/05/2018 1.174,26 1.178,14 1.169,64 1.179,231.170,68-3,88 4,620,40
08/05/2018 1.173,77 1.173,46 1.174,26 1.175,701.166,140,31 -0,49-0,04
09/05/2018 1.185,69 1.176,54 1.173,77 1.187,061.174,629,15 11,921,02
10/05/2018 1.197,16 1.188,61 1.185,69 1.198,491.188,278,55 11,470,97
11/05/2018 1.200,13 1.197,17 1.197,16 1.201,731.195,102,96 2,970,25
14/05/2018 1.202,06 1.204,97 1.200,13 1.206,851.200,37-2,91 1,930,16
15/05/2018 1.192,81 1.196,87 1.202,06 1.196,871.188,37-4,06 -9,25-0,77
16/05/2018 1.197,26 1.193,03 1.192,81 1.199,551.192,694,23 4,450,37
17/05/2018 1.194,58 1.195,78 1.197,26 1.200,571.190,84-1,20 -2,68-0,22
18/05/2018 1.190,65 1.193,43 1.194,58 1.194,381.189,55-2,78 -3,93-0,33
21/05/2018 1.200,53 1.201,67 1.190,65 1.203,501.197,27-1,14 9,880,83
22/05/2018 1.197,14 1.202,79 1.200,53 1.204,641.195,93-5,65 -3,39-0,28
23/05/2018 1.201,46 1.192,69 1.197,14 1.201,521.189,838,77 4,320,36
24/05/2018 1.197,68 1.200,77 1.201,46 1.200,771.188,37-3,09 -3,78-0,31
25/05/2018 1.194,53 1.196,26 1.197,68 1.197,351.191,79-1,73 -3,15-0,26
29/05/2018 1.180,34 1.186,98 1.194,53 1.190,111.174,29-6,64 -14,19-1,19
30/05/2018 1.194,90 1.185,85 1.180,34 1.197,011.185,019,05 14,561,23
31/05/2018 1.188,91 1.193,93 1.194,90 1.195,201.186,76-5,02 -5,99-0,50
01/06/2018 1.202,01 1.194,90 1.188,91 1.202,901.194,907,11 13,101,10
04/06/2018 1.207,65 1.205,18 1.202,01 1.209,361.204,802,47 5,640,47
05/06/2018 1.207,92 1.208,61 1.207,65 1.209,681.203,80-0,69 0,270,02
06/06/2018 1.219,18 1.210,03 1.207,92 1.219,241.208,199,15 11,260,93
07/06/2018 1.218,72 1.220,72 1.219,18 1.222,631.214,59-2,00 -0,46-0,04
08/06/2018 1.221,79 1.216,73 1.218,72 1.222,041.215,295,06 3,070,25
11/06/2018 1.222,43 1.222,25 1.221,79 1.226,481.221,790,18 0,640,05
12/06/2018 1.223,67 1.223,89 1.222,43 1.225,471.219,85-0,22 1,240,10
13/06/2018 1.218,92 1.224,10 1.223,67 1.226,041.218,39-5,18 -4,75-0,39
14/06/2018 1.221,78 1.222,21 1.218,92 1.224,381.218,71-0,43 2,860,23
15/06/2018 1.220,26 1.219,87 1.221,78 1.222,011.212,540,39 -1,52-0,12
18/06/2018 1.217,34 1.213,93 1.220,26 1.218,061.209,293,41 -2,92-0,24
19/06/2018 1.213,24 1.207,61 1.217,34 1.214,501.204,355,63 -4,10-0,34
20/06/2018 1.215,29 1.216,26 1.213,24 1.219,081.214,05-0,97 2,050,17
21/06/2018 1.207,08 1.216,63 1.215,29 1.216,631.204,59-9,55 -8,21-0,68
22/06/2018 1.209,70 1.211,55 1.207,08 1.214,111.208,54-1,85 2,620,22
25/06/2018 1.191,80 1.203,80 1.209,70 1.203,861.182,93-12,00 -17,90-1,48
26/06/2018 1.195,14 1.194,37 1.191,80 1.199,941.191,540,77 3,340,28
27/06/2018 1.185,25 1.197,56 1.195,14 1.206,441.185,12-12,31 -9,89-0,83
28/06/2018 1.194,20 1.185,01 1.185,25 1.198,031.183,239,19 8,950,76
29/06/2018 1.194,50 1.199,57 1.194,20 1.206,431.194,17-5,07 0,300,03
02/07/2018 1.199,46 1.188,68 1.194,50 1.199,761.185,6110,78 4,960,42
03/07/2018 1.191,76 1.202,10 1.199,46 1.203,411.191,01-10,34 -7,70-0,64
05/07/2018 1.202,53 1.196,56 1.191,76 1.203,241.193,245,97 10,770,90
06/07/2018 1.213,34 1.203,37 1.202,53 1.215,491.201,239,97 10,810,90
09/07/2018 1.224,88 1.221,11 1.213,34 1.225,141.218,773,77 11,540,95
10/07/2018 1.229,89 1.227,31 1.224,88 1.231,131.226,772,58 5,010,41
11/07/2018 1.221,77 1.223,89 1.229,89 1.226,861.220,43-2,12 -8,12-0,66
12/07/2018 1.234,70 1.226,52 1.221,77 1.235,191.226,528,18 12,931,06
13/07/2018 1.235,91 1.233,96 1.234,70 1.237,251.230,861,95 1,210,10
16/07/2018 1.236,61 1.235,31 1.235,91 1.237,311.233,601,30 0,700,06
17/07/2018 1.240,90 1.231,61 1.236,61 1.243,231.231,609,29 4,290,35
18/07/2018 1.242,60 1.241,55 1.240,90 1.243,421.238,671,05 1,700,14
19/07/2018 1.235,98 1.240,29 1.242,60 1.241,321.235,17-4,31 -6,62-0,53
20/07/2018 1.236,33 1.237,03 1.235,98 1.240,231.235,19-0,70 0,350,03
23/07/2018 1.239,46 1.235,08 1.236,33 1.240,261.233,514,38 3,130,25
24/07/2018 1.249,94 1.247,38 1.239,46 1.253,271.245,172,56 10,480,85
25/07/2018 1.260,50 1.248,39 1.249,94 1.261,571.247,9112,11 10,560,84
26/07/2018 1.251,50 1.252,54 1.260,50 1.255,621.250,61-1,04 -9,00-0,71
27/07/2018 1.243,83 1.254,14 1.251,50 1.254,361.238,77-10,31 -7,67-0,61
30/07/2018 1.237,63 1.243,99 1.243,83 1.245,291.234,57-6,36 -6,20-0,50
31/07/2018 1.241,76 1.240,22 1.237,63 1.246,611.238,521,54 4,130,33
01/08/2018 1.244,09 1.246,28 1.241,76 1.248,721.240,01-2,19 2,330,19
02/08/2018 1.250,66 1.238,47 1.244,09 1.252,091.236,4012,19 6,570,53
03/08/2018 1.257,19 1.251,81 1.250,66 1.257,211.250,455,38 6,530,52
06/08/2018 1.262,57 1.257,56 1.257,19 1.263,841.255,195,01 5,380,43
07/08/2018 1.266,41 1.265,69 1.262,57 1.269,211.265,690,72 3,840,30
08/08/2018 1.266,70 1.265,38 1.266,41 1.269,031.263,981,32 0,290,02
09/08/2018 1.265,06 1.266,36 1.266,70 1.268,601.264,33-1,30 -1,64-0,13
10/08/2018 1.255,47 1.258,25 1.265,06 1.259,111.251,51-2,78 -9,59-0,76
13/08/2018 1.250,57 1.256,41 1.255,47 1.260,621.250,17-5,84 -4,90-0,39
14/08/2018 1.257,60 1.253,46 1.250,57 1.259,111.251,694,14 7,030,56
15/08/2018 1.248,21 1.252,68 1.257,60 1.252,681.240,77-4,47 -9,39-0,75
16/08/2018 1.258,75 1.254,62 1.248,21 1.263,471.254,624,13 10,540,84
17/08/2018 1.262,32 1.257,74 1.258,75 1.265,041.254,644,58 3,570,28
20/08/2018 1.264,24 1.263,96 1.262,32 1.265,881.261,960,28 1,920,15
21/08/2018 1.266,54 1.266,42 1.264,24 1.271,881.265,740,12 2,300,18
22/08/2018 1.267,09 1.266,00 1.266,54 1.269,711.264,031,09 0,550,04
23/08/2018 1.265,08 1.266,37 1.267,09 1.271,041.263,85-1,29 -2,01-0,16
24/08/2018 1.272,43 1.267,08 1.265,08 1.273,391.267,085,35 7,350,58
27/08/2018 1.283,45 1.276,82 1.272,43 1.283,931.276,826,63 11,020,87
28/08/2018 1.283,24 1.285,49 1.283,45 1.286,581.281,87-2,25 -0,21-0,02
29/08/2018 1.291,51 1.284,71 1.283,24 1.292,341.283,786,80 8,270,64
30/08/2018 1.287,36 1.289,71 1.291,51 1.292,941.284,47-2,35 -4,15-0,32
31/08/2018 1.286,90 1.286,58 1.287,36 1.289,941.282,280,32 -0,46-0,04
04/09/2018 1.284,03 1.284,52 1.286,90 1.285,631.278,74-0,49 -2,87-0,22
05/09/2018 1.279,43 1.281,56 1.284,03 1.283,161.275,24-2,13 -4,60-0,36
06/09/2018 1.273,98 1.279,46 1.279,43 1.280,501.268,20-5,48 -5,45-0,43
07/09/2018 1.271,27 1.268,97 1.273,98 1.276,711.267,622,30 -2,71-0,21
10/09/2018 1.272,29 1.275,62 1.271,27 1.277,681.271,98-3,33 1,020,08
11/09/2018 1.279,07 1.270,31 1.272,29 1.280,911.267,728,76 6,780,53
12/09/2018 1.279,43 1.279,79 1.279,07 1.282,771.275,68-0,36 0,360,03
13/09/2018 1.286,56 1.283,19 1.279,43 1.288,141.283,093,37 7,130,56
14/09/2018 1.285,60 1.287,55 1.286,56 1.288,101.281,25-1,95 -0,96-0,07
17/09/2018 1.277,57 1.284,62 1.285,60 1.284,811.276,33-7,05 -8,03-0,62
18/09/2018 1.284,91 1.278,58 1.277,57 1.288,381.278,356,33 7,340,57
19/09/2018 1.288,15 1.285,93 1.284,91 1.289,311.284,132,22 3,240,25
20/09/2018 1.299,40 1.293,62 1.288,15 1.301,371.293,625,78 11,250,87
21/09/2018 1.298,14 1.303,08 1.299,40 1.304,271.296,91-4,94 -1,26-0,10
24/09/2018 1.294,71 1.293,77 1.298,14 1.295,531.290,790,94 -3,43-0,26
25/09/2018 1.293,91 1.295,61 1.294,71 1.297,351.293,12-1,70 -0,80-0,06
26/09/2018 1.290,08 1.294,55 1.293,91 1.301,531.288,79-4,47 -3,83-0,30
27/09/2018 1.295,32 1.293,68 1.290,08 1.301,511.292,441,64 5,240,41
28/09/2018 1.294,27 1.293,49 1.295,32 1.298,051.291,610,78 -1,05-0,08
01/10/2018 1.300,84 1.300,38 1.294,27 1.306,181.297,740,46 6,570,51
02/10/2018 1.301,56 1.300,26 1.300,84 1.305,421.299,041,30 0,720,06
03/10/2018 1.302,80 1.305,44 1.301,56 1.309,731.300,96-2,64 1,240,10
04/10/2018 1.291,53 1.299,65 1.302,80 1.299,951.283,00-8,12 -11,27-0,87
05/10/2018 1.283,34 1.291,98 1.291,53 1.294,841.275,54-8,64 -8,19-0,63
08/10/2018 1.283,87 1.279,24 1.283,34 1.286,331.272,604,63 0,530,04
09/10/2018 1.283,60 1.283,27 1.283,87 1.289,871.279,210,33 -0,27-0,02
10/10/2018 1.239,83 1.280,60 1.283,60 1.280,821.239,60-40,77 -43,77-3,41
11/10/2018 1.214,29 1.234,23 1.239,83 1.243,981.204,95-19,94 -25,54-2,06
12/10/2018 1.233,66 1.235,59 1.214,29 1.237,641.215,74-1,93 19,371,60
15/10/2018 1.224,49 1.232,41 1.233,66 1.236,431.223,97-7,92 -9,17-0,74
16/10/2018 1.250,46 1.231,89 1.224,49 1.252,171.231,8918,57 25,972,12
17/10/2018 1.251,66 1.251,73 1.250,46 1.255,371.239,15-0,07 1,200,10
18/10/2018 1.232,83 1.248,71 1.251,66 1.249,891.226,91-15,88 -18,83-1,50
19/10/2018 1.236,09 1.236,52 1.232,83 1.248,241.232,11-0,43 3,260,26
22/10/2018 1.231,02 1.238,83 1.236,09 1.241,231.228,02-7,81 -5,07-0,41
23/10/2018 1.225,82 1.214,53 1.231,02 1.231,531.203,3911,29 -5,20-0,42
24/10/2018 1.185,78 1.223,76 1.225,82 1.225,481.183,62-37,98 -40,04-3,27
25/10/2018 1.211,11 1.195,83 1.185,78 1.219,001.192,0715,28 25,332,14
26/10/2018 1.189,06 1.192,66 1.211,11 1.204,541.175,69-3,60 -22,05-1,82
29/10/2018 1.177,69 1.199,66 1.189,06 1.209,421.159,55-21,97 -11,37-0,96
30/10/2018 1.193,70 1.176,15 1.177,69 1.195,111.173,0517,55 16,011,36
31/10/2018 1.208,84 1.205,31 1.193,70 1.219,741.205,313,53 15,141,27
01/11/2018 1.219,80 1.211,33 1.208,84 1.220,251.206,308,47 10,960,91
02/11/2018 1.210,74 1.220,29 1.219,80 1.226,051.200,56-9,55 -9,06-0,74
05/11/2018 1.217,50 1.212,24 1.210,74 1.220,221.208,765,26 6,760,56
06/11/2018 1.224,67 1.217,63 1.217,50 1.225,371.216,527,04 7,170,59
07/11/2018 1.252,45 1.233,59 1.224,67 1.253,121.233,5918,86 27,782,27
08/11/2018 1.249,08 1.249,39 1.252,45 1.252,751.243,51-0,31 -3,37-0,27
09/11/2018 1.237,35 1.243,73 1.249,08 1.244,261.230,32-6,38 -11,73-0,94
12/11/2018 1.211,59 1.233,77 1.237,35 1.235,181.209,53-22,18 -25,76-2,08
13/11/2018 1.209,15 1.212,71 1.211,59 1.224,091.206,18-3,56 -2,44-0,20
14/11/2018 1.199,77 1.216,64 1.209,15 1.220,501.192,63-16,87 -9,38-0,78
15/11/2018 1.212,59 1.197,40 1.199,77 1.214,781.185,6315,19 12,821,07
16/11/2018 1.213,73 1.206,56 1.212,59 1.218,421.202,697,17 1,140,09
19/11/2018 1.193,49 1.210,98 1.213,73 1.211,631.189,19-17,49 -20,24-1,67
20/11/2018 1.169,94 1.175,51 1.193,49 1.183,101.164,96-5,57 -23,55-1,97
21/11/2018 1.171,29 1.177,84 1.169,94 1.181,101.171,24-6,55 1,350,12
23/11/2018 1.161,40 1.163,75 1.171,29 1.168,351.161,12-2,35 -9,89-0,84
26/11/2018 1.180,46 1.168,88 1.161,40 1.180,931.168,8811,58 19,061,64
27/11/2018 1.186,55 1.176,13 1.180,46 1.186,731.171,9910,42 6,090,52
28/11/2018 1.216,09 1.191,69 1.186,55 1.216,251.188,6424,40 29,542,49
29/11/2018 1.213,70 1.213,37 1.216,09 1.220,701.206,960,33 -2,39-0,20
30/11/2018 1.225,19 1.214,29 1.213,70 1.225,191.211,7010,90 11,490,95
03/12/2018 1.238,63 1.240,01 1.225,19 1.244,341.231,92-1,38 13,441,10
04/12/2018 1.197,48 1.234,81 1.238,63 1.235,931.196,38-37,33 -41,15-3,32
06/12/2018 1.196,20 1.179,45 1.197,48 1.196,321.163,2016,75 -1,28-0,11
07/12/2018 1.167,57 1.193,65 1.196,20 1.201,691.163,24-26,08 -28,63-2,39
10/12/2018 1.170,41 1.166,57 1.167,57 1.174,821.145,263,84 2,840,24
11/12/2018 1.170,08 1.183,40 1.170,41 1.186,761.162,30-13,32 -0,33-0,03
12/12/2018 1.176,02 1.179,71 1.170,08 1.191,871.175,73-3,69 5,940,51
13/12/2018 1.178,25 1.180,00 1.176,02 1.186,311.171,61-1,75 2,230,19
14/12/2018 1.153,59 1.168,14 1.178,25 1.169,671.150,98-14,55 -24,66-2,09
17/12/2018 1.130,63 1.149,37 1.153,59 1.154,791.123,31-18,74 -22,96-1,99
18/12/2018 1.132,03 1.136,99 1.130,63 1.143,791.123,62-4,96 1,400,12
19/12/2018 1.113,55 1.132,29 1.132,03 1.149,081.104,72-18,74 -18,48-1,63
20/12/2018 1.096,36 1.108,56 1.113,55 1.115,171.084,57-12,20 -17,19-1,54
21/12/2018 1.071,32 1.094,82 1.096,36 1.112,191.067,26-23,50 -25,04-2,28
24/12/2018 1.042,77 1.063,21 1.071,32 1.069,881.042,77-20,44 -28,55-2,66
26/12/2018 1.096,95 1.048,70 1.042,77 1.097,051.041,6648,25 54,185,20
27/12/2018 1.105,17 1.085,70 1.096,95 1.105,341.063,7419,47 8,220,75
28/12/2018 1.104,34 1.109,79 1.105,17 1.120,351.098,75-5,45 -0,83-0,08
31/12/2018 1.113,87 1.110,98 1.104,34 1.115,981.103,842,89 9,530,86
02/01/2019 1.118,14 1.099,92 1.113,87 1.122,441.096,5618,22 4,270,38
03/01/2019 1.088,03 1.109,09 1.118,14 1.109,791.086,14-21,06 -30,11-2,69
04/01/2019 1.126,64 1.100,77 1.088,03 1.129,001.100,7725,87 38,613,55
07/01/2019 1.133,22 1.128,93 1.126,64 1.140,061.122,384,29 6,580,58
08/01/2019 1.143,87 1.142,21 1.133,22 1.147,561.132,791,66 10,650,94
09/01/2019 1.146,66 1.146,05 1.143,87 1.151,611.140,060,61 2,790,24
10/01/2019 1.149,47 1.141,63 1.146,66 1.150,341.135,157,84 2,810,25
11/01/2019 1.149,35 1.146,21 1.149,47 1.149,351.141,033,14 -0,12-0,01
14/01/2019 1.143,95 1.142,23 1.149,35 1.146,611.137,861,72 -5,40-0,47
15/01/2019 1.157,45 1.145,27 1.143,95 1.158,751.145,0012,18 13,501,18
16/01/2019 1.159,94 1.160,04 1.157,45 1.165,121.159,40-0,10 2,490,22
17/01/2019 1.167,86 1.157,13 1.159,94 1.172,091.155,4010,73 7,920,68
18/01/2019 1.181,55 1.175,40 1.167,86 1.184,451.172,346,15 13,691,17
22/01/2019 1.163,81 1.175,35 1.181,55 1.175,351.156,47-11,54 -17,74-1,50
23/01/2019 1.167,81 1.169,34 1.163,81 1.173,821.156,07-1,53 4,000,34
24/01/2019 1.167,43 1.167,49 1.167,81 1.169,651.159,92-0,06 -0,38-0,03
25/01/2019 1.176,11 1.173,97 1.167,43 1.179,861.173,192,14 8,680,74
28/01/2019 1.164,44 1.167,22 1.176,11 1.167,221.155,43-2,78 -11,67-0,99
29/01/2019 1.160,65 1.164,06 1.164,44 1.167,221.157,52-3,41 -3,79-0,33
30/01/2019 1.180,56 1.167,88 1.160,65 1.184,721.165,5812,68 19,911,72
31/01/2019 1.191,68 1.184,08 1.180,56 1.194,541.180,537,60 11,120,94
01/02/2019 1.191,67 1.189,65 1.191,68 1.197,711.187,822,02 -0,010,00
04/02/2019 1.200,75 1.191,71 1.191,67 1.200,841.189,439,04 9,080,76
05/02/2019 1.207,64 1.202,62 1.200,75 1.208,401.201,315,02 6,890,57
06/02/2019 1.181,44 1.183,76 1.207,64 1.185,741.179,55-2,32 -26,20-2,17
07/02/2019 1.190,83 1.197,63 1.181,44 1.197,631.182,47-6,80 9,390,79
08/02/2019 1.190,16 1.183,76 1.190,83 1.190,251.178,946,40 -0,67-0,06
11/02/2019 1.189,59 1.192,26 1.190,16 1.194,671.187,11-2,67 -0,57-0,05
12/02/2019 1.205,74 1.195,16 1.189,59 1.207,011.195,1610,58 16,151,36
13/02/2019 1.208,80 1.208,33 1.205,74 1.213,701.207,930,47 3,060,25
14/02/2019 1.204,80 1.204,65 1.208,80 1.210,221.198,100,15 -4,00-0,33
15/02/2019 1.217,96 1.211,16 1.204,80 1.217,971.211,166,80 13,161,09
19/02/2019 1.219,92 1.215,34 1.217,96 1.223,511.214,494,58 1,960,16
20/02/2019 1.221,74 1.219,30 1.219,92 1.223,931.216,512,44 1,820,15
21/02/2019 1.217,44 1.219,48 1.221,74 1.220,581.212,86-2,04 -4,30-0,35
22/02/2019 1.225,06 1.220,29 1.217,44 1.225,801.219,164,77 7,620,63
25/02/2019 1.228,38 1.230,49 1.225,06 1.235,601.227,81-2,11 3,320,27
26/02/2019 1.228,50 1.226,51 1.228,38 1.232,621.224,691,99 0,120,01
27/02/2019 1.227,68 1.225,71 1.228,50 1.229,241.219,731,97 -0,82-0,07
28/02/2019 1.223,55 1.225,79 1.227,68 1.228,361.222,50-2,24 -4,13-0,34
01/03/2019 1.232,43 1.229,33 1.223,55 1.233,931.225,433,10 8,880,73
04/03/2019 1.229,43 1.237,42 1.232,43 1.239,311.218,51-7,99 -3,00-0,24
05/03/2019 1.229,75 1.230,07 1.229,43 1.232,891.225,26-0,32 0,320,03
06/03/2019 1.223,14 1.230,11 1.229,75 1.230,111.221,59-6,97 -6,61-0,54
07/03/2019 1.212,88 1.220,92 1.223,14 1.221,561.208,31-8,04 -10,26-0,84
08/03/2019 1.211,04 1.204,36 1.212,88 1.211,591.201,086,68 -1,84-0,15
11/03/2019 1.229,57 1.212,89 1.211,04 1.230,261.212,8916,68 18,531,53
14/03/2019 1.240,77 1.241,73 1.229,57 1.244,671.239,37-0,96 11,200,91
15/03/2019 1.247,48 1.241,92 1.240,77 1.250,831.241,485,56 6,710,54
18/03/2019 1.252,08 1.246,76 1.247,48 1.253,261.246,765,32 4,600,37
19/03/2019 1.252,57 1.256,01 1.252,08 1.261,551.248,37-3,44 0,490,04
20/03/2019 1.251,26 1.251,93 1.252,57 1.259,281.245,69-0,67 -1,31-0,10
21/03/2019 1.262,92 1.248,98 1.251,26 1.265,131.247,6413,94 11,660,93
22/03/2019 1.239,09 1.258,15 1.262,92 1.260,121.239,04-19,06 -23,83-1,89
25/03/2019 1.237,23 1.236,24 1.239,09 1.242,281.230,830,99 -1,86-0,15
26/03/2019 1.246,22 1.244,43 1.237,23 1.251,901.240,271,79 8,990,73
27/03/2019 1.240,05 1.247,20 1.246,22 1.249,561.232,20-7,15 -6,17-0,50
28/03/2019 1.243,51 1.241,76 1.240,05 1.245,671.236,841,75 3,460,28
29/03/2019 1.251,56 1.249,18 1.243,51 1.252,221.244,042,38 8,050,65
01/04/2019 1.265,92 1.258,39 1.251,56 1.266,871.258,397,53 14,361,15
02/04/2019 1.266,04 1.265,98 1.265,92 1.269,141.262,340,06 0,120,01
03/04/2019 1.268,05 1.269,51 1.266,04 1.273,731.264,14-1,46 2,010,16
04/04/2019 1.271,40 1.268,32 1.268,05 1.272,621.266,033,08 3,350,26
05/04/2019 1.275,54 1.273,55 1.271,40 1.276,091.272,421,99 4,140,33
08/04/2019 1.277,57 1.273,30 1.275,54 1.277,681.270,614,27 2,030,16
09/04/2019 1.270,67 1.273,36 1.277,57 1.274,221.268,42-2,69 -6,90-0,54
10/04/2019 1.273,79 1.271,94 1.270,67 1.274,411.270,631,85 3,120,25
11/04/2019 1.273,18 1.275,41 1.273,79 1.275,721.270,50-2,23 -0,61-0,05
12/04/2019 1.281,09 1.278,86 1.273,18 1.282,541.277,302,23 7,910,62
15/04/2019 1.281,62 1.281,50 1.281,09 1.282,101.276,220,12 0,530,04
16/04/2019 1.285,10 1.284,47 1.281,62 1.286,821.282,060,63 3,480,27
17/04/2019 1.286,13 1.289,25 1.285,10 1.290,331.283,62-3,12 1,030,08
18/04/2019 1.287,40 1.288,20 1.286,13 1.288,901.282,05-0,80 1,270,10
22/04/2019 1.290,69 1.284,19 1.287,40 1.291,241.283,236,50 3,290,26
23/04/2019 1.301,56 1.291,16 1.290,69 1.302,511.290,3710,40 10,870,84
24/04/2019 1.297,02 1.301,02 1.301,56 1.301,581.296,48-4,00 -4,54-0,35
25/04/2019 1.298,54 1.300,13 1.297,02 1.302,391.293,50-1,59 1,520,12
26/04/2019 1.304,15 1.298,68 1.298,54 1.304,151.294,565,47 5,610,43
29/04/2019 1.307,07 1.304,67 1.304,15 1.309,641.304,232,40 2,920,22
30/04/2019 1.305,20 1.302,46 1.307,07 1.306,351.296,482,74 -1,87-0,14
01/05/2019 1.297,69 1.309,35 1.305,20 1.311,461.297,41-11,66 -7,51-0,58
02/05/2019 1.292,88 1.297,07 1.297,69 1.300,361.285,90-4,19 -4,81-0,37
03/05/2019 1.306,72 1.299,26 1.292,88 1.308,251.299,267,46 13,841,07
06/05/2019 1.300,44 1.288,53 1.306,72 1.302,451.284,2511,91 -6,28-0,48
07/05/2019 1.278,76 1.291,75 1.300,44 1.292,061.268,86-12,99 -21,68-1,67
08/05/2019 1.276,40 1.276,64 1.278,76 1.285,011.273,30-0,24 -2,36-0,18
09/05/2019 1.271,22 1.267,48 1.276,40 1.273,771.256,433,74 -5,18-0,41
10/05/2019 1.275,10 1.267,91 1.271,22 1.280,041.250,627,19 3,880,31
13/05/2019 1.243,47 1.254,83 1.275,10 1.254,941.239,79-11,36 -31,63-2,48
14/05/2019 1.252,41 1.247,31 1.243,47 1.260,881.246,745,10 8,940,72
15/05/2019 1.262,30 1.246,22 1.252,41 1.265,561.244,5616,08 9,890,79
16/05/2019 1.274,32 1.264,39 1.262,30 1.281,451.264,399,93 12,020,95
17/05/2019 1.267,41 1.266,24 1.274,32 1.279,131.264,211,17 -6,91-0,54
20/05/2019 1.258,85 1.258,95 1.267,41 1.264,751.254,44-0,10 -8,56-0,68
21/05/2019 1.267,75 1.264,91 1.258,85 1.269,871.263,622,84 8,900,71
22/05/2019 1.264,15 1.263,83 1.267,75 1.268,581.262,070,32 -3,60-0,28
23/05/2019 1.249,31 1.255,57 1.264,15 1.255,571.241,48-6,26 -14,84-1,17
24/05/2019 1.250,67 1.253,57 1.249,31 1.257,321.248,19-2,90 1,360,11
28/05/2019 1.240,99 1.252,35 1.250,67 1.257,251.240,54-11,36 -9,68-0,77
29/05/2019 1.231,97 1.235,24 1.240,99 1.235,801.224,01-3,27 -9,02-0,73
30/05/2019 1.233,67 1.233,86 1.231,97 1.237,291.228,16-0,19 1,700,14
31/05/2019 1.215,02 1.223,46 1.233,67 1.223,481.214,35-8,44 -18,65-1,51
03/06/2019 1.206,83 1.213,54 1.215,02 1.216,711.199,74-6,71 -8,19-0,67
04/06/2019 1.232,95 1.214,86 1.206,83 1.233,651.214,8618,09 26,122,16
05/06/2019 1.241,46 1.239,56 1.232,95 1.242,001.231,621,90 8,510,69
06/06/2019 1.250,21 1.242,80 1.241,46 1.254,161.240,557,41 8,750,70
07/06/2019 1.265,65 1.254,28 1.250,21 1.270,791.254,2811,37 15,441,24
10/06/2019 1.272,58 1.272,07 1.265,65 1.281,501.271,850,51 6,930,55
11/06/2019 1.273,58 1.280,12 1.272,58 1.284,001.270,80-6,54 1,000,08
12/06/2019 1.270,39 1.271,88 1.273,58 1.274,461.268,31-1,49 -3,19-0,25
13/06/2019 1.275,45 1.273,24 1.270,39 1.277,761.271,302,21 5,060,40
14/06/2019 1.274,40 1.273,66 1.275,45 1.278,081.270,880,74 -1,05-0,08
17/06/2019 1.277,35 1.275,79 1.274,40 1.280,221.274,451,56 2,950,23
18/06/2019 1.289,69 1.285,66 1.277,35 1.295,321.284,654,03 12,340,97
19/06/2019 1.292,32 1.291,19 1.289,69 1.294,851.285,831,13 2,630,20
20/06/2019 1.305,05 1.303,19 1.292,32 1.307,001.294,991,86 12,730,99
21/06/2019 1.304,36 1.304,26 1.305,05 1.311,131.303,120,10 -0,69-0,05
24/06/2019 1.302,82 1.304,44 1.304,36 1.306,671.302,22-1,62 -1,54-0,12
25/06/2019 1.288,61 1.302,70 1.302,82 1.302,961.287,59-14,09 -14,21-1,09
26/06/2019 1.288,83 1.292,88 1.288,61 1.296,701.288,11-4,05 0,220,02
27/06/2019 1.292,25 1.291,57 1.288,83 1.295,121.289,950,68 3,420,27
28/06/2019 1.297,46 1.296,18 1.292,25 1.298,421.291,941,28 5,210,40
01/07/2019 1.307,95 1.311,22 1.297,46 1.314,531.302,92-3,27 10,490,81
02/07/2019 1.313,63 1.308,35 1.307,95 1.313,721.305,095,28 5,680,43
03/07/2019 1.323,16 1.315,84 1.313,63 1.323,161.315,707,32 9,530,73
05/07/2019 1.320,77 1.318,03 1.323,16 1.322,801.311,912,74 -2,39-0,18
08/07/2019 1.314,36 1.315,62 1.320,77 1.315,771.311,43-1,26 -6,41-0,49
09/07/2019 1.316,79 1.309,75 1.314,36 1.317,961.308,757,04 2,430,18
10/07/2019 1.324,50 1.321,36 1.316,79 1.328,391.320,103,14 7,710,59
11/07/2019 1.326,71 1.327,39 1.324,50 1.329,311.322,58-0,68 2,210,17
12/07/2019 1.332,32 1.328,69 1.326,71 1.332,351.327,233,63 5,610,42
15/07/2019 1.333,24 1.334,53 1.332,32 1.334,531.330,29-1,29 0,920,07
16/07/2019 1.328,17 1.332,02 1.333,24 1.333,731.326,41-3,85 -5,07-0,38
17/07/2019 1.319,85 1.329,02 1.328,17 1.329,771.319,76-9,17 -8,32-0,63
18/07/2019 1.323,72 1.316,79 1.319,85 1.324,951.313,686,93 3,870,29
19/07/2019 1.315,42 1.328,54 1.323,72 1.329,861.315,01-13,12 -8,30-0,63
22/07/2019 1.320,12 1.317,67 1.315,42 1.322,031.314,952,45 4,700,36
23/07/2019 1.328,49 1.325,18 1.320,12 1.328,821.321,153,31 8,370,63
24/07/2019 1.334,49 1.324,54 1.328,49 1.334,521.324,149,95 6,000,45
25/07/2019 1.328,03 1.333,87 1.334,49 1.334,171.325,04-5,84 -6,46-0,48
26/07/2019 1.339,87 1.333,29 1.328,03 1.340,991.332,896,58 11,840,89
29/07/2019 1.337,77 1.338,83 1.339,87 1.339,471.334,53-1,06 -2,10-0,16
30/07/2019 1.332,65 1.331,94 1.337,77 1.335,451.328,810,71 -5,12-0,38
31/07/2019 1.317,09 1.334,67 1.332,65 1.334,831.307,58-17,58 -15,56-1,17
01/08/2019 1.305,66 1.318,19 1.317,09 1.334,011.302,29-12,53 -11,43-0,87
02/08/2019 1.296,65 1.300,87 1.305,66 1.301,491.287,66-4,22 -9,01-0,69
05/08/2019 1.256,99 1.279,48 1.296,65 1.279,481.246,91-22,49 -39,66-3,06
06/08/2019 1.273,35 1.265,06 1.256,99 1.274,871.258,438,29 16,361,30
07/08/2019 1.273,00 1.262,41 1.273,35 1.276,511.247,0510,59 -0,35-0,03
08/08/2019 1.296,68 1.278,88 1.273,00 1.296,961.277,4317,80 23,681,86
09/08/2019 1.287,65 1.293,40 1.296,68 1.295,561.278,97-5,75 -9,03-0,70
12/08/2019 1.272,21 1.282,22 1.287,65 1.282,921.267,74-10,01 -15,44-1,20
13/08/2019 1.292,61 1.271,82 1.272,21 1.300,041.270,3920,79 20,401,60
14/08/2019 1.255,10 1.278,14 1.292,61 1.278,141.254,59-23,04 -37,51-2,90
15/08/2019 1.256,83 1.256,90 1.255,10 1.261,771.246,74-0,07 1,730,14
16/08/2019 1.275,19 1.265,13 1.256,83 1.276,961.265,1310,06 18,361,46
19/08/2019 1.291,29 1.285,54 1.275,19 1.294,471.285,545,75 16,101,26
20/08/2019 1.280,77 1.289,49 1.291,29 1.291,531.282,56-8,72 -10,52-0,81
21/08/2019 1.292,09 1.291,01 1.280,77 1.294,491.289,351,08 11,320,88
22/08/2019 1.291,31 1.294,62 1.292,09 1.298,921.283,09-3,31 -0,78-0,06
23/08/2019 1.256,91 1.285,06 1.291,31 1.292,651.251,33-28,15 -34,40-2,66
26/08/2019 1.271,79 1.265,19 1.256,91 1.272,241.261,526,60 14,881,18
27/08/2019 1.268,06 1.278,52 1.271,79 1.281,121.263,86-10,46 -3,73-0,29
28/08/2019 1.276,24 1.264,72 1.268,06 1.277,211.260,6011,52 8,180,65
29/08/2019 1.291,77 1.285,84 1.276,24 1.294,381.283,365,93 15,531,22
30/08/2019 1.292,38 1.297,21 1.291,77 1.299,031.286,04-4,83 0,610,05
02/09/2019 1.292,38 1.292,38 1.292,38 1.292,381.292,380,00 0,000,00
03/09/2019 1.282,96 1.284,69 1.292,38 1.286,951.276,67-1,73 -9,42-0,73
04/09/2019 1.297,53 1.290,93 1.282,96 1.298,211.289,766,60 14,571,14
05/09/2019 1.315,51 1.307,96 1.297,53 1.319,821.307,967,55 17,981,39
06/09/2019 1.315,73 1.317,13 1.315,51 1.318,581.312,68-1,40 0,220,02
09/09/2019 1.316,78 1.320,10 1.315,73 1.320,711.312,55-3,32 1,050,08
10/09/2019 1.317,44 1.313,22 1.316,78 1.317,481.308,024,22 0,660,05
11/09/2019 1.327,87 1.318,47 1.317,44 1.327,871.316,569,40 10,430,79
12/09/2019 1.331,98 1.331,54 1.327,87 1.337,861.327,810,44 4,110,31
13/09/2019 1.330,97 1.332,27 1.331,98 1.334,421.328,74-1,30 -1,01-0,08
16/09/2019 1.324,30 1.326,06 1.330,97 1.327,621.321,42-1,76 -6,67-0,50
17/09/2019 1.327,12 1.323,37 1.324,30 1.327,391.322,153,75 2,820,21
18/09/2019 1.328,12 1.325,15 1.327,12 1.328,941.315,662,97 1,000,08
19/09/2019 1.328,66 1.329,96 1.328,12 1.335,551.326,84-1,30 0,540,04
20/09/2019 1.321,70 1.329,34 1.328,66 1.333,131.318,48-7,64 -6,96-0,52
23/09/2019 1.321,21 1.318,30 1.321,70 1.324,571.317,332,91 -0,49-0,04
24/09/2019 1.308,76 1.326,10 1.321,21 1.328,721.305,19-17,34 -12,45-0,94
25/09/2019 1.318,62 1.310,42 1.308,76 1.320,941.303,108,20 9,860,75
26/09/2019 1.313,96 1.318,78 1.318,62 1.318,811.307,97-4,82 -4,66-0,35
27/09/2019 1.308,66 1.317,96 1.313,96 1.318,741.301,50-9,30 -5,30-0,40
30/09/2019 1.315,25 1.311,05 1.308,66 1.318,511.311,054,20 6,590,50
01/10/2019 1.300,68 1.318,40 1.315,25 1.323,571.300,15-17,72 -14,57-1,11
02/10/2019 1.276,91 1.294,47 1.300,68 1.294,471.271,71-17,56 -23,77-1,83
03/10/2019 1.287,74 1.276,40 1.276,91 1.287,971.262,8111,34 10,830,85
04/10/2019 1.306,99 1.291,51 1.287,74 1.307,821.291,5015,48 19,251,49
07/10/2019 1.301,93 1.303,61 1.306,99 1.311,371.300,23-1,68 -5,06-0,39
08/10/2019 1.282,82 1.294,27 1.301,93 1.297,541.282,59-11,45 -19,11-1,47
09/10/2019 1.294,12 1.290,39 1.282,82 1.298,501.288,753,73 11,300,88
10/10/2019 1.302,41 1.293,74 1.294,12 1.307,551.293,228,67 8,290,64
11/10/2019 1.315,77 1.313,23 1.302,41 1.325,721.313,232,54 13,361,03
14/10/2019 1.314,56 1.313,93 1.315,77 1.317,811.312,760,63 -1,21-0,09
15/10/2019 1.328,43 1.317,73 1.314,56 1.332,291.317,7310,70 13,871,06
16/10/2019 1.326,73 1.325,87 1.328,43 1.329,971.324,660,86 -1,70-0,13
17/10/2019 1.329,82 1.331,21 1.326,73 1.334,811.326,70-1,39 3,090,23
18/10/2019 1.321,61 1.329,23 1.329,82 1.330,601.317,99-7,62 -8,21-0,62
21/10/2019 1.331,59 1.325,73 1.321,61 1.331,851.325,735,86 9,980,76
22/10/2019 1.327,59 1.333,79 1.331,59 1.336,601.327,11-6,20 -4,00-0,30
23/10/2019 1.330,97 1.327,18 1.327,59 1.331,081.325,133,79 3,380,25
24/10/2019 1.333,22 1.336,06 1.330,97 1.336,881.329,15-2,84 2,250,17
25/10/2019 1.340,72 1.329,13 1.333,22 1.342,851.328,6211,59 7,500,56
28/10/2019 1.350,57 1.345,35 1.340,72 1.352,241.345,355,22 9,850,73
29/10/2019 1.345,85 1.349,28 1.350,57 1.351,831.345,00-3,43 -4,72-0,35
30/10/2019 1.351,83 1.348,14 1.345,85 1.353,701.342,883,69 5,980,44
31/10/2019 1.349,76 1.353,88 1.351,83 1.353,881.343,35-4,12 -2,07-0,15
01/11/2019 1.363,03 1.354,60 1.349,76 1.363,071.354,608,43 13,270,98
04/11/2019 1.369,37 1.367,83 1.363,03 1.372,681.367,791,54 6,340,47
05/11/2019 1.369,11 1.370,98 1.369,37 1.371,891.367,08-1,87 -0,26-0,02
06/11/2019 1.369,79 1.369,16 1.369,11 1.370,951.365,090,63 0,680,05
07/11/2019 1.374,80 1.374,12 1.369,79 1.380,641.372,320,68 5,010,37
08/11/2019 1.379,11 1.373,43 1.374,80 1.379,111.369,695,68 4,310,31
11/11/2019 1.376,64 1.373,83 1.379,11 1.377,061.371,242,81 -2,47-0,18
12/11/2019 1.378,61 1.377,33 1.376,64 1.383,381.375,161,28 1,970,14
13/11/2019 1.378,84 1.375,78 1.378,61 1.380,741.373,013,06 0,230,02
14/11/2019 1.378,34 1.377,01 1.378,84 1.379,181.372,071,33 -0,50-0,04
15/11/2019 1.388,81 1.382,76 1.378,34 1.388,811.381,526,05 10,470,76
18/11/2019 1.390,32 1.388,01 1.388,81 1.391,501.384,082,31 1,510,11
19/11/2019 1.387,59 1.392,42 1.390,32 1.392,561.385,41-4,83 -2,73-0,20
20/11/2019 1.382,01 1.385,50 1.387,59 1.387,101.374,08-3,49 -5,58-0,40
21/11/2019 1.381,29 1.381,72 1.382,01 1.383,871.376,46-0,43 -0,72-0,05
22/11/2019 1.384,81 1.384,11 1.381,29 1.385,881.379,870,70 3,520,25
25/11/2019 1.395,00 1.388,11 1.384,81 1.395,121.388,116,89 10,190,74
26/11/2019 1.397,76 1.396,27 1.395,00 1.398,961.394,391,49 2,760,20
27/11/2019 1.404,15 1.400,24 1.397,76 1.404,631.399,443,91 6,390,46
28/11/2019 1.404,15 1.404,15 1.404,15 1.404,151.404,150,00 0,000,00
29/11/2019 1.398,63 1.401,28 1.404,15 1.402,891.398,09-2,65 -5,52-0,39
02/12/2019 1.387,38 1.400,21 1.398,63 1.400,711.384,42-12,83 -11,25-0,80
03/12/2019 1.377,76 1.375,10 1.387,38 1.378,571.366,552,66 -9,62-0,69
04/12/2019 1.386,45 1.382,99 1.377,76 1.389,031.381,743,46 8,690,63
05/12/2019 1.388,58 1.389,75 1.386,45 1.390,011.382,17-1,17 2,130,15
06/12/2019 1.402,31 1.395,98 1.388,58 1.404,101.395,986,33 13,730,99
09/12/2019 1.398,34 1.400,30 1.402,31 1.405,361.398,04-1,96 -3,97-0,28
10/12/2019 1.396,76 1.397,78 1.398,34 1.401,051.392,88-1,02 -1,58-0,11
11/12/2019 1.400,83 1.398,16 1.396,76 1.401,991.397,092,67 4,070,29
12/12/2019 1.412,56 1.400,36 1.400,83 1.416,501.399,2212,20 11,730,84
13/12/2019 1.413,62 1.412,23 1.412,56 1.419,281.408,071,39 1,060,08
16/12/2019 1.423,85 1.419,98 1.413,62 1.427,181.419,983,87 10,230,72
17/12/2019 1.425,14 1.425,80 1.423,85 1.427,541.424,36-0,66 1,290,09
18/12/2019 1.423,08 1.425,99 1.425,14 1.428,011.423,08-2,91 -2,06-0,14
19/12/2019 1.429,91 1.423,42 1.423,08 1.429,941.423,426,49 6,830,48
20/12/2019 1.435,65 1.439,55 1.429,91 1.440,341.434,42-3,90 5,740,40
23/12/2019 1.438,00 1.437,67 1.435,65 1.439,651.437,260,33 2,350,16
24/12/2019 1.437,10 1.438,45 1.438,00 1.438,991.436,21-1,35 -0,90-0,06
25/12/2019 1.437,10 1.437,10 1.437,10 1.437,101.437,100,00 0,000,00
26/12/2019 1.447,27 1.438,79 1.437,10 1.447,361.438,798,48 10,170,71
27/12/2019 1.447,47 1.450,82 1.447,27 1.451,721.444,83-3,35 0,200,01
30/12/2019 1.438,14 1.447,63 1.447,47 1.448,121.436,24-9,49 -9,33-0,64
31/12/2019 1.442,17 1.435,07 1.438,14 1.442,621.433,297,10 4,030,28
01/01/2020 1.442,17 1.442,17 1.442,17 1.442,171.442,170,00 0,000,00
02/01/2020 1.458,13 1.448,49 1.442,17 1.458,301.446,449,64 15,961,11
03/01/2020 1.446,48 1.443,23 1.458,13 1.452,821.440,783,25 -11,65-0,80
06/01/2020 1.452,81 1.437,77 1.446,48 1.453,101.436,2315,04 6,330,44
07/01/2020 1.447,36 1.450,94 1.452,81 1.451,421.446,33-3,58 -5,45-0,38
08/01/2020 1.455,49 1.447,53 1.447,36 1.461,881.446,737,96 8,130,56
09/01/2020 1.466,47 1.462,14 1.455,49 1.466,761.460,914,33 10,980,75
10/01/2020 1.462,07 1.469,81 1.466,47 1.470,821.460,10-7,74 -4,40-0,30
13/01/2020 1.473,11 1.465,23 1.462,07 1.473,111.463,547,88 11,040,76
14/01/2020 1.469,52 1.472,06 1.473,11 1.475,151.467,13-2,54 -3,59-0,24
15/01/2020 1.472,23 1.469,53 1.469,52 1.476,621.468,182,70 2,710,18
16/01/2020 1.483,51 1.478,57 1.472,23 1.483,681.477,684,94 11,280,77
17/01/2020 1.489,62 1.487,26 1.483,51 1.489,811.484,152,36 6,110,41
21/01/2020 1.485,68 1.486,03 1.489,62 1.490,051.483,71-0,35 -3,94-0,26
22/01/2020 1.486,70 1.489,73 1.485,68 1.493,111.486,13-3,03 1,020,07
23/01/2020 1.487,22 1.484,79 1.486,70 1.488,041.478,472,43 0,520,04
24/01/2020 1.474,44 1.491,08 1.487,22 1.491,631.468,64-16,64 -12,78-0,86
27/01/2020 1.451,20 1.450,70 1.474,44 1.458,421.445,340,50 -23,24-1,58
28/01/2020 1.465,56 1.456,17 1.451,20 1.469,761.455,349,39 14,360,99
29/01/2020 1.466,70 1.473,27 1.465,56 1.475,581.464,94-6,57 1,140,08
30/01/2020 1.471,24 1.459,56 1.466,70 1.472,261.452,7811,68 4,540,31
31/01/2020 1.446,71 1.473,56 1.471,24 1.473,561.441,66-26,85 -24,53-1,67
03/02/2020 1.457,54 1.450,93 1.446,71 1.466,461.450,936,61 10,830,75
04/02/2020 1.479,79 1.472,22 1.457,54 1.483,301.472,087,57 22,251,53
05/02/2020 1.496,14 1.492,68 1.479,79 1.497,671.485,763,46 16,351,10
06/02/2020 1.504,14 1.500,76 1.496,14 1.504,791.496,983,38 8,000,53
07/02/2020 1.498,07 1.499,61 1.504,14 1.504,511.494,94-1,54 -6,07-0,40
10/02/2020 1.510,36 1.492,96 1.498,07 1.510,471.492,7717,40 12,290,82
11/02/2020 1.508,33 1.516,19 1.510,36 1.518,591.505,82-7,86 -2,03-0,13
12/02/2020 1.517,81 1.514,13 1.508,33 1.518,821.513,253,68 9,480,63
13/02/2020 1.513,23 1.510,78 1.517,81 1.518,941.507,822,45 -4,58-0,30
14/02/2020 1.515,53 1.515,19 1.513,23 1.516,511.509,230,34 2,300,15
18/02/2020 1.511,12 1.509,78 1.515,53 1.513,791.504,201,34 -4,41-0,29
19/02/2020 1.518,94 1.515,63 1.511,12 1.522,261.514,323,31 7,820,52
20/02/2020 1.511,27 1.516,68 1.518,94 1.519,661.496,78-5,41 -7,67-0,51
21/02/2020 1.493,89 1.505,49 1.511,27 1.505,721.489,15-11,60 -17,38-1,15
24/02/2020 1.440,32 1.452,18 1.493,89 1.458,221.436,11-11,86 -53,57-3,59
25/02/2020 1.398,12 1.446,16 1.440,32 1.450,371.393,39-48,04 -42,20-2,93
26/02/2020 1.395,45 1.402,44 1.398,12 1.423,551.390,60-6,99 -2,67-0,19
27/02/2020 1.331,58 1.368,69 1.395,45 1.384,961.330,83-37,11 -63,87-4,58
28/02/2020 1.324,43 1.301,39 1.331,58 1.326,911.276,7723,04 -7,15-0,54
02/03/2020 1.388,71 1.335,29 1.324,43 1.389,041.322,1153,42 64,284,85
03/03/2020 1.346,23 1.393,63 1.388,71 1.408,291.334,24-47,40 -42,48-3,06
04/03/2020 1.402,72 1.366,64 1.346,23 1.403,411.359,2136,08 56,494,20
05/03/2020 1.356,10 1.377,53 1.402,72 1.383,211.345,89-21,43 -46,62-3,32
06/03/2020 1.335,46 1.321,33 1.356,10 1.342,181.304,2214,13 -20,64-1,52
09/03/2020 1.237,51 1.277,38 1.335,46 1.280,081.234,05-39,87 -97,95-7,33
10/03/2020 1.300,49 1.271,36 1.237,51 1.300,721.234,0829,13 62,985,09
11/03/2020 1.238,84 1.276,50 1.300,49 1.276,501.223,60-37,66 -61,65-4,74
12/03/2020 1.123,43 1.182,16 1.238,84 1.207,341.122,29-58,73 -115,41-9,32
13/03/2020 1.237,20 1.169,89 1.123,43 1.237,331.134,4267,31 113,7710,13
16/03/2020 1.094,07 1.126,07 1.237,20 1.174,581.090,71-32,00 -143,13-11,57
17/03/2020 1.159,11 1.114,07 1.094,07 1.171,221.087,5845,04 65,045,94
18/03/2020 1.110,59 1.111,51 1.159,11 1.132,291.058,09-0,92 -48,52-4,19
19/03/2020 1.114,60 1.110,29 1.110,59 1.144,171.079,304,31 4,010,36
20/03/2020 1.065,65 1.125,77 1.114,60 1.132,871.061,53-60,12 -48,95-4,39
23/03/2020 1.040,00 1.060,30 1.065,65 1.067,661.015,63-20,30 -25,65-2,41
24/03/2020 1.130,42 1.090,79 1.040,00 1.131,081.089,6239,63 90,428,69
25/03/2020 1.135,20 1.136,44 1.130,42 1.179,061.110,75-1,24 4,780,42
26/03/2020 1.204,50 1.146,72 1.135,20 1.207,481.146,5157,78 69,306,10
27/03/2020 1.162,30 1.172,55 1.204,50 1.197,341.155,12-10,25 -42,20-3,50
30/03/2020 1.204,14 1.171,27 1.162,30 1.206,321.167,9332,87 41,843,60
31/03/2020 1.187,48 1.200,31 1.204,14 1.215,791.181,97-12,83 -16,66-1,38
01/04/2020 1.139,31 1.151,48 1.187,48 1.164,981.129,53-12,17 -48,17-4,06
02/04/2020 1.168,51 1.135,35 1.139,31 1.169,901.131,6833,16 29,202,56
03/04/2020 1.151,57 1.163,01 1.168,51 1.173,411.137,93-11,44 -16,94-1,45
06/04/2020 1.228,15 1.186,39 1.151,57 1.233,941.186,3841,76 76,586,65
07/04/2020 1.222,75 1.260,30 1.228,15 1.267,071.221,77-37,55 -5,40-0,44
08/04/2020 1.258,45 1.234,73 1.222,75 1.262,721.223,6123,72 35,702,92
09/04/2020 1.271,20 1.270,03 1.258,45 1.282,771.259,981,17 12,751,01
13/04/2020 1.266,47 1.269,41 1.271,20 1.270,361.246,47-2,94 -4,73-0,37
14/04/2020 1.307,09 1.284,82 1.266,47 1.310,011.284,8222,27 40,623,21
15/04/2020 1.283,68 1.287,45 1.307,09 1.292,831.273,17-3,77 -23,41-1,79
16/04/2020 1.292,90 1.291,94 1.283,68 1.296,871.277,180,96 9,220,72
17/04/2020 1.320,68 1.309,23 1.292,90 1.322,191.300,9711,45 27,782,15
20/04/2020 1.299,38 1.309,80 1.320,68 1.319,741.299,00-10,42 -21,30-1,61
21/04/2020 1.259,47 1.285,24 1.299,38 1.285,241.254,57-25,77 -39,91-3,07
22/04/2020 1.288,38 1.283,19 1.259,47 1.295,621.279,185,19 28,912,30
23/04/2020 1.288,64 1.293,86 1.288,38 1.309,521.286,95-5,22 0,260,02
24/04/2020 1.306,32 1.294,34 1.288,64 1.308,351.286,0511,98 17,681,37
27/04/2020 1.320,13 1.314,11 1.306,32 1.324,711.312,816,02 13,811,06
28/04/2020 1.307,17 1.330,64 1.320,13 1.335,171.305,91-23,47 -12,96-0,98
29/04/2020 1.342,67 1.332,94 1.307,17 1.349,801.329,219,73 35,502,72
30/04/2020 1.338,02 1.343,89 1.342,67 1.343,891.326,81-5,87 -4,65-0,35
01/05/2020 1.302,16 1.319,13 1.338,02 1.320,761.298,21-16,97 -35,86-2,68
04/05/2020 1.307,81 1.296,26 1.302,16 1.308,481.288,1211,55 5,650,43
05/05/2020 1.318,69 1.320,07 1.307,81 1.332,591.316,60-1,38 10,880,83
06/05/2020 1.313,03 1.325,05 1.318,69 1.329,241.312,87-12,02 -5,66-0,43
07/05/2020 1.325,44 1.325,83 1.313,03 1.333,531.322,83-0,39 12,410,95
08/05/2020 1.345,19 1.336,12 1.325,44 1.346,071.333,989,07 19,751,49
11/05/2020 1.348,31 1.340,29 1.345,19 1.354,431.334,508,02 3,120,23
12/05/2020 1.322,87 1.352,56 1.348,31 1.355,751.322,51-29,69 -25,44-1,89
13/05/2020 1.302,87 1.322,08 1.322,87 1.326,791.290,24-19,21 -20,00-1,51
14/05/2020 1.317,39 1.292,56 1.302,87 1.317,601.282,5824,83 14,521,11
15/05/2020 1.323,54 1.307,01 1.317,39 1.324,291.301,6016,53 6,150,47
18/05/2020 1.357,88 1.341,39 1.323,54 1.364,081.341,3916,49 34,342,59
19/05/2020 1.344,10 1.355,85 1.357,88 1.362,201.343,84-11,75 -13,78-1,01
20/05/2020 1.366,99 1.357,87 1.344,10 1.369,121.357,879,12 22,891,70
21/05/2020 1.356,16 1.367,36 1.366,99 1.371,091.352,91-11,20 -10,83-0,79
22/05/2020 1.358,94 1.355,46 1.356,16 1.359,531.349,413,48 2,780,21
26/05/2020 1.369,98 1.378,33 1.358,94 1.386,911.368,47-8,35 11,040,81
27/05/2020 1.386,61 1.377,00 1.369,98 1.386,751.356,779,61 16,631,21
28/05/2020 1.382,80 1.389,11 1.386,61 1.401,721.380,06-6,31 -3,81-0,27
29/05/2020 1.389,63 1.382,06 1.382,80 1.392,271.369,057,57 6,830,49
01/06/2020 1.392,95 1.386,09 1.389,63 1.394,981.381,946,86 3,320,24
02/06/2020 1.403,42 1.396,09 1.392,95 1.403,571.389,387,33 10,470,75
03/06/2020 1.418,33 1.409,43 1.403,42 1.422,021.408,498,90 14,911,06
04/06/2020 1.413,08 1.414,62 1.418,33 1.421,351.404,08-1,54 -5,25-0,37
05/06/2020 1.448,33 1.431,39 1.413,08 1.453,481.431,3916,94 35,252,49
08/06/2020 1.464,58 1.450,46 1.448,33 1.464,971.447,4414,12 16,251,12
09/06/2020 1.460,80 1.458,60 1.464,58 1.467,681.451,932,20 -3,78-0,26
10/06/2020 1.459,78 1.465,16 1.460,80 1.473,951.455,55-5,38 -1,02-0,07
11/06/2020 1.376,79 1.432,68 1.459,78 1.432,681.376,47-55,89 -82,99-5,69
12/06/2020 1.393,26 1.405,67 1.376,79 1.414,271.368,86-12,41 16,471,20
15/06/2020 1.403,10 1.375,41 1.393,26 1.409,071.361,4127,69 9,840,71
16/06/2020 1.430,10 1.427,46 1.403,10 1.441,221.407,542,64 27,001,92
17/06/2020 1.426,14 1.435,40 1.430,10 1.438,561.423,45-9,26 -3,96-0,28
18/06/2020 1.427,78 1.421,99 1.426,14 1.428,801.417,485,79 1,640,12
19/06/2020 1.422,04 1.438,42 1.427,78 1.444,721.414,23-16,38 -5,74-0,40
22/06/2020 1.433,74 1.421,49 1.422,04 1.434,711.416,0112,25 11,700,82
23/06/2020 1.442,82 1.442,22 1.433,74 1.454,171.440,730,60 9,080,63
24/06/2020 1.408,84 1.437,30 1.442,82 1.437,691.401,22-28,46 -33,98-2,36
25/06/2020 1.424,96 1.408,24 1.408,84 1.426,181.397,9616,72 16,121,14
26/06/2020 1.386,05 1.419,77 1.424,96 1.419,881.384,79-33,72 -38,91-2,73
29/06/2020 1.405,85 1.387,97 1.386,05 1.406,201.380,6417,88 19,801,43
30/06/2020 1.427,23 1.404,15 1.405,85 1.431,941.402,7723,08 21,381,52
01/07/2020 1.437,22 1.429,91 1.427,23 1.443,111.429,567,31 9,990,70
02/07/2020 1.442,95 1.447,96 1.437,22 1.458,861.440,50-5,01 5,730,40
06/07/2020 1.470,63 1.452,44 1.442,95 1.471,081.452,4418,19 27,681,92
07/07/2020 1.456,52 1.466,46 1.470,63 1.474,791.455,32-9,94 -14,11-0,96
08/07/2020 1.471,15 1.460,81 1.456,52 1.471,391.454,3510,34 14,631,00
09/07/2020 1.466,04 1.475,51 1.471,15 1.477,391.448,88-9,47 -5,11-0,35
10/07/2020 1.481,96 1.466,09 1.466,04 1.483,031.457,6515,87 15,921,09
13/07/2020 1.466,64 1.491,92 1.481,96 1.507,151.463,36-25,28 -15,32-1,03
14/07/2020 1.483,80 1.458,67 1.466,64 1.485,631.450,1825,13 17,161,17
15/07/2020 1.490,35 1.495,98 1.483,80 1.499,751.479,24-5,63 6,550,44
16/07/2020 1.484,35 1.480,71 1.490,35 1.486,891.474,463,64 -6,00-0,40
17/07/2020 1.484,71 1.487,46 1.484,35 1.488,961.477,43-2,75 0,360,02
20/07/2020 1.504,11 1.485,45 1.484,71 1.507,181.480,1018,66 19,401,31
21/07/2020 1.502,96 1.512,45 1.504,11 1.514,441.498,52-9,49 -1,15-0,08
22/07/2020 1.509,43 1.502,70 1.502,96 1.511,161.497,886,73 6,470,43
23/07/2020 1.483,69 1.506,70 1.509,43 1.510,001.478,13-23,01 -25,74-1,71
24/07/2020 1.474,12 1.472,87 1.483,69 1.479,341.465,071,25 -9,57-0,65
27/07/2020 1.486,10 1.477,05 1.474,12 1.487,471.474,499,05 11,980,81
28/07/2020 1.477,10 1.483,89 1.486,10 1.489,331.476,08-6,79 -9,00-0,61
29/07/2020 1.491,62 1.480,27 1.477,10 1.494,801.480,0811,35 14,520,98
30/07/2020 1.487,87 1.480,63 1.491,62 1.490,751.468,007,24 -3,75-0,25
31/07/2020 1.504,93 1.504,95 1.487,87 1.505,461.480,73-0,02 17,061,15
03/08/2020 1.519,44 1.514,70 1.504,93 1.523,161.514,484,74 14,510,96
04/08/2020 1.524,36 1.517,65 1.519,44 1.524,531.514,426,71 4,920,32
05/08/2020 1.535,42 1.528,80 1.524,36 1.536,411.528,806,62 11,060,73
06/08/2020 1.551,21 1.534,58 1.535,42 1.552,661.533,0016,63 15,791,03
07/08/2020 1.547,90 1.547,90 1.551,21 1.552,751.537,810,00 -3,31-0,21
10/08/2020 1.550,69 1.550,13 1.547,90 1.554,551.537,770,56 2,790,18
11/08/2020 1.536,00 1.552,60 1.550,69 1.559,481.532,71-16,60 -14,69-0,95
12/08/2020 1.560,59 1.545,70 1.536,00 1.564,101.545,7014,89 24,591,60
13/08/2020 1.557,83 1.558,71 1.560,59 1.565,121.553,15-0,88 -2,76-0,18
14/08/2020 1.557,29 1.556,55 1.557,83 1.559,281.551,970,74 -0,54-0,03
17/08/2020 1.561,28 1.561,37 1.557,29 1.563,981.559,84-0,09 3,990,26
18/08/2020 1.569,45 1.564,13 1.561,28 1.571,401.557,775,32 8,170,52
19/08/2020 1.563,03 1.570,77 1.569,45 1.575,301.560,77-7,74 -6,42-0,41
20/08/2020 1.573,73 1.558,34 1.563,03 1.576,161.555,7015,39 10,700,68
21/08/2020 1.582,16 1.574,20 1.573,73 1.584,071.571,607,96 8,430,54
24/08/2020 1.597,89 1.593,67 1.582,16 1.598,701.588,124,22 15,730,99
25/08/2020 1.604,88 1.598,70 1.597,89 1.605,301.595,326,18 6,990,44
26/08/2020 1.629,28 1.610,12 1.604,88 1.630,261.608,1819,16 24,401,52
27/08/2020 1.630,46 1.631,92 1.629,28 1.640,151.621,62-1,46 1,180,07
28/08/2020 1.640,78 1.636,03 1.630,46 1.642,081.630,874,75 10,320,63
31/08/2020 1.638,94 1.642,76 1.640,78 1.646,601.634,98-3,82 -1,84-0,11
01/09/2020 1.653,67 1.645,41 1.638,94 1.654,541.638,328,26 14,730,90
02/09/2020 1.675,67 1.664,39 1.653,67 1.678,911.653,9011,28 22,001,33
03/09/2020 1.611,41 1.664,99 1.675,67 1.665,431.597,60-53,58 -64,26-3,83
04/09/2020 1.596,10 1.607,23 1.611,41 1.622,341.552,40-11,13 -15,31-0,95
08/09/2020 1.546,90 1.564,56 1.596,10 1.573,771.545,47-17,66 -49,20-3,08
09/09/2020 1.580,87 1.567,82 1.546,90 1.593,891.564,3413,05 33,972,20
10/09/2020 1.551,03 1.589,00 1.580,87 1.595,301.545,67-37,97 -29,84-1,89
11/09/2020 1.549,92 1.557,59 1.551,03 1.565,051.534,78-7,67 -1,11-0,07
14/09/2020 1.567,06 1.560,35 1.549,92 1.580,101.560,356,71 17,141,11
15/09/2020 1.576,91 1.581,11 1.567,06 1.587,161.570,15-4,20 9,850,63
16/09/2020 1.563,88 1.580,62 1.576,91 1.585,341.563,40-16,74 -13,03-0,83
17/09/2020 1.548,53 1.545,78 1.563,88 1.558,081.534,352,75 -15,35-0,98
18/09/2020 1.530,58 1.549,72 1.548,53 1.552,001.516,60-19,14 -17,95-1,16
21/09/2020 1.519,40 1.515,65 1.530,58 1.519,691.491,063,75 -11,18-0,73
22/09/2020 1.538,48 1.528,72 1.519,40 1.540,851.515,189,76 19,081,26
23/09/2020 1.499,69 1.540,57 1.538,48 1.541,611.497,28-40,88 -38,79-2,52
24/09/2020 1.504,50 1.493,75 1.499,69 1.519,601.487,9910,75 4,810,32
25/09/2020 1.529,00 1.500,60 1.504,50 1.532,901.495,8528,40 24,501,63
28/09/2020 1.553,01 1.545,43 1.529,00 1.556,401.545,147,58 24,011,57
29/09/2020 1.545,72 1.552,57 1.553,01 1.555,161.541,89-6,85 -7,29-0,47
30/09/2020 1.560,58 1.547,79 1.545,72 1.574,711.547,4012,79 14,860,96
01/10/2020 1.569,88 1.572,67 1.560,58 1.576,601.561,19-2,79 9,300,60
02/10/2020 1.547,08 1.549,37 1.569,88 1.559,611.540,68-2,29 -22,80-1,45
05/10/2020 1.575,55 1.554,89 1.547,08 1.575,961.554,8920,66 28,471,84
06/10/2020 1.550,15 1.573,29 1.575,55 1.582,381.546,92-23,14 -25,40-1,61
07/10/2020 1.577,80 1.560,99 1.550,15 1.580,601.560,9916,81 27,651,78
08/10/2020 1.587,73 1.584,12 1.577,80 1.588,161.580,523,61 9,930,63
09/10/2020 1.604,76 1.593,10 1.587,73 1.605,281.593,1011,66 17,031,07
12/10/2020 1.637,55 1.617,24 1.604,76 1.646,991.617,2420,31 32,792,04
13/10/2020 1.628,50 1.639,51 1.637,55 1.639,861.622,78-11,01 -9,05-0,55
14/10/2020 1.615,32 1.629,66 1.628,50 1.635,071.609,85-14,34 -13,18-0,81
15/10/2020 1.610,76 1.598,85 1.615,32 1.613,751.592,4711,91 -4,56-0,28
16/10/2020 1.610,76 1.616,05 1.610,76 1.627,811.608,36-5,29 0,000,00
19/10/2020 1.582,32 1.615,55 1.610,76 1.620,661.578,75-33,23 -28,44-1,77
20/10/2020 1.590,19 1.586,74 1.582,32 1.605,801.583,783,45 7,870,50
21/10/2020 1.587,19 1.588,40 1.590,19 1.601,321.585,67-1,21 -3,00-0,19
22/10/2020 1.593,50 1.588,39 1.587,19 1.597,331.575,985,11 6,310,40
23/10/2020 1.596,74 1.597,36 1.593,50 1.598,391.585,37-0,62 3,240,20
26/10/2020 1.568,65 1.587,12 1.596,74 1.588,171.551,09-18,47 -28,09-1,76
27/10/2020 1.569,14 1.569,49 1.568,65 1.575,961.563,58-0,35 0,490,03
28/10/2020 1.509,64 1.547,07 1.569,14 1.547,071.508,47-37,43 -59,50-3,79
29/10/2020 1.530,28 1.515,17 1.509,64 1.544,731.506,9315,11 20,641,37
30/10/2020 1.507,65 1.523,04 1.530,28 1.527,621.490,72-15,39 -22,63-1,48
02/11/2020 1.520,31 1.517,59 1.507,65 1.532,651.506,792,72 12,660,84
03/11/2020 1.544,72 1.530,02 1.520,31 1.556,621.530,0214,70 24,411,61
04/11/2020 1.590,12 1.566,50 1.544,72 1.608,021.566,5023,62 45,402,94
05/11/2020 1.621,23 1.611,56 1.590,12 1.630,211.611,569,67 31,111,96
06/11/2020 1.620,89 1.618,80 1.621,23 1.626,141.604,322,09 -0,34-0,02
09/11/2020 1.628,51 1.654,75 1.620,89 1.671,231.626,85-26,24 7,620,47
10/11/2020 1.623,00 1.623,52 1.628,51 1.629,461.607,56-0,52 -5,51-0,34
11/11/2020 1.640,63 1.631,27 1.623,00 1.643,921.631,279,36 17,631,09
12/11/2020 1.626,61 1.636,67 1.640,63 1.640,371.618,58-10,06 -14,02-0,85
13/11/2020 1.644,89 1.632,41 1.626,61 1.649,101.629,2912,48 18,281,12
16/11/2020 1.661,52 1.648,45 1.644,89 1.662,451.648,4513,07 16,631,01
17/11/2020 1.653,45 1.655,11 1.661,52 1.660,571.646,77-1,66 -8,07-0,49
18/11/2020 1.634,16 1.654,16 1.653,45 1.657,241.633,90-20,00 -19,29-1,17
19/11/2020 1.640,51 1.631,11 1.634,16 1.642,641.625,029,40 6,350,39
20/11/2020 1.628,35 1.639,48 1.640,51 1.639,821.628,02-11,13 -12,16-0,74
23/11/2020 1.634,28 1.631,38 1.628,35 1.641,861.621,792,90 5,930,36
24/11/2020 1.662,49 1.640,49 1.634,28 1.664,411.640,4922,00 28,211,73
25/11/2020 1.662,28 1.663,66 1.662,49 1.665,001.655,99-1,38 -0,21-0,01
27/11/2020 1.665,87 1.667,00 1.662,28 1.669,911.661,88-1,13 3,590,22
30/11/2020 1.658,77 1.663,93 1.665,87 1.663,931.645,29-5,16 -7,10-0,43
01/12/2020 1.679,49 1.669,59 1.658,77 1.687,521.669,599,90 20,721,25
02/12/2020 1.685,02 1.675,52 1.679,49 1.685,771.669,739,50 5,530,33
03/12/2020 1.682,24 1.684,69 1.685,02 1.690,191.677,55-2,45 -2,78-0,17
04/12/2020 1.692,62 1.683,15 1.682,24 1.692,661.683,159,47 10,380,62
07/12/2020 1.691,08 1.690,84 1.692,62 1.693,011.684,790,24 -1,54-0,09
08/12/2020 1.696,04 1.688,07 1.691,08 1.698,731.683,777,97 4,960,29
09/12/2020 1.681,08 1.697,39 1.696,04 1.701,651.675,56-16,31 -14,96-0,88
10/12/2020 1.679,25 1.675,07 1.681,08 1.685,161.667,914,18 -1,83-0,11
11/12/2020 1.679,17 1.674,89 1.679,25 1.680,191.664,214,28 -0,080,00
14/12/2020 1.671,72 1.683,18 1.679,17 1.694,091.670,74-11,46 -7,45-0,44
15/12/2020 1.691,58 1.680,34 1.671,72 1.691,901.674,6911,24 19,861,19
16/12/2020 1.696,26 1.692,06 1.691,58 1.701,061.687,604,20 4,680,28
17/12/2020 1.703,80 1.701,38 1.696,26 1.707,131.699,042,42 7,540,44
18/12/2020 1.695,72 1.703,51 1.703,80 1.705,881.684,77-7,79 -8,08-0,47
21/12/2020 1.693,02 1.685,53 1.695,72 1.696,641.666,427,49 -2,70-0,16
22/12/2020 1.689,10 1.695,39 1.693,02 1.695,481.683,38-6,29 -3,92-0,23
23/12/2020 1.689,30 1.690,20 1.689,10 1.699,701.688,89-0,90 0,200,01
24/12/2020 1.694,81 1.691,01 1.689,30 1.696,811.689,523,80 5,510,33
28/12/2020 1.715,21 1.704,90 1.694,81 1.717,571.704,9010,31 20,401,20
29/12/2020 1.713,22 1.721,93 1.715,21 1.725,141.712,38-8,71 -1,99-0,12
30/12/2020 1.711,35 1.718,14 1.713,22 1.720,731.710,85-6,79 -1,87-0,11
31/12/2020 1.720,50 1.712,07 1.711,35 1.722,691.708,028,43 9,150,53
04/01/2021 1.696,86 1.724,98 1.720,50 1.726,681.677,35-28,12 -23,64-1,37
05/01/2021 1.708,22 1.695,00 1.696,86 1.713,251.693,2313,22 11,360,67
06/01/2021 1.706,75 1.697,65 1.708,22 1.726,091.691,469,10 -1,47-0,09
07/01/2021 1.734,79 1.715,65 1.706,75 1.738,621.715,6519,14 28,041,64
08/01/2021 1.747,33 1.740,66 1.734,79 1.748,541.727,866,67 12,540,72
11/01/2021 1.732,24 1.737,08 1.747,33 1.742,551.729,91-4,84 -15,09-0,86
12/01/2021 1.730,20 1.733,18 1.732,24 1.735,391.718,26-2,98 -2,04-0,12
13/01/2021 1.739,67 1.731,97 1.730,20 1.743,881.729,287,70 9,470,55
14/01/2021 1.729,74 1.740,65 1.739,67 1.744,961.728,61-10,91 -9,93-0,57
15/01/2021 1.716,11 1.726,87 1.729,74 1.728,981.710,71-10,76 -13,63-0,79
19/01/2021 1.731,42 1.723,07 1.716,11 1.734,621.720,788,35 15,310,89
20/01/2021 1.761,98 1.741,98 1.731,42 1.766,391.741,9820,00 30,561,77
21/01/2021 1.766,86 1.766,09 1.761,98 1.771,241.760,710,77 4,880,28
22/01/2021 1.764,21 1.763,14 1.766,86 1.769,521.757,491,07 -2,65-0,15
25/01/2021 1.774,64 1.771,40 1.764,21 1.775,581.743,383,24 10,430,59
26/01/2021 1.775,81 1.778,00 1.774,64 1.782,941.773,73-2,19 1,170,07
27/01/2021 1.731,89 1.772,74 1.775,81 1.772,741.722,39-40,85 -43,92-2,47
28/01/2021 1.745,55 1.731,92 1.731,89 1.768,111.731,9213,63 13,660,79
29/01/2021 1.709,75 1.740,45 1.745,55 1.740,451.700,74-30,70 -35,80-2,05
01/02/2021 1.737,10 1.719,45 1.709,75 1.742,561.713,5217,65 27,351,60
02/02/2021 1.760,96 1.746,30 1.737,10 1.768,741.746,3014,66 23,861,37
03/02/2021 1.765,04 1.770,98 1.760,96 1.774,781.759,46-5,94 4,080,23
04/02/2021 1.783,94 1.768,59 1.765,04 1.784,241.768,3915,35 18,901,07
05/02/2021 1.790,11 1.786,04 1.783,94 1.794,001.782,124,07 6,170,35
08/02/2021 1.800,77 1.792,97 1.790,11 1.800,821.791,167,80 10,660,60
09/02/2021 1.797,68 1.798,32 1.800,77 1.801,441.794,65-0,64 -3,09-0,17
10/02/2021 1.794,74 1.801,74 1.797,68 1.806,281.781,94-7,00 -2,94-0,16
11/02/2021 1.796,46 1.798,22 1.794,74 1.802,201.785,40-1,76 1,720,10
12/02/2021 1.803,12 1.794,44 1.796,46 1.804,321.790,718,68 6,660,37
16/02/2021 1.802,16 1.805,32 1.803,12 1.810,821.797,82-3,16 -0,96-0,05
17/02/2021 1.803,14 1.794,58 1.802,16 1.804,321.788,248,56 0,980,05
18/02/2021 1.793,98 1.795,16 1.803,14 1.797,361.779,98-1,18 -9,16-0,51
19/02/2021 1.782,68 1.795,88 1.793,98 1.798,091.780,82-13,20 -11,30-0,63
22/02/2021 1.764,92 1.770,28 1.782,68 1.778,471.764,40-5,36 -17,76-1,00
23/02/2021 1.765,91 1.751,85 1.764,92 1.773,331.728,7014,06 0,990,06
24/02/2021 1.784,24 1.761,37 1.765,91 1.785,881.752,7422,87 18,331,04
25/02/2021 1.739,70 1.777,97 1.784,24 1.784,061.732,49-38,27 -44,54-2,50
26/02/2021 1.731,42 1.745,80 1.739,70 1.755,921.722,37-14,38 -8,28-0,48
01/03/2021 1.773,40 1.747,70 1.731,42 1.778,141.747,7025,70 41,982,42
02/03/2021 1.757,74 1.774,48 1.773,40 1.776,451.756,78-16,74 -15,66-0,88
03/03/2021 1.733,59 1.754,08 1.757,74 1.760,681.733,11-20,49 -24,15-1,37
04/03/2021 1.713,77 1.733,30 1.733,59 1.748,001.693,80-19,53 -19,82-1,14
05/03/2021 1.743,71 1.724,55 1.713,77 1.747,971.696,4619,16 29,941,75
08/03/2021 1.728,99 1.744,37 1.743,71 1.758,691.727,88-15,38 -14,72-0,84
09/03/2021 1.760,13 1.747,28 1.728,99 1.773,061.747,2812,85 31,141,80
10/03/2021 1.769,80 1.768,69 1.760,13 1.778,441.763,961,11 9,670,55
11/03/2021 1.789,05 1.778,52 1.769,80 1.798,541.778,5210,53 19,251,09
12/03/2021 1.786,83 1.779,20 1.789,05 1.787,591.773,487,63 -2,22-0,12
15/03/2021 1.795,06 1.786,07 1.786,83 1.795,601.775,278,99 8,230,46
16/03/2021 1.797,39 1.798,34 1.795,06 1.806,751.793,02-0,95 2,330,13
17/03/2021 1.802,18 1.789,54 1.797,39 1.807,481.784,0612,64 4,790,27
18/03/2021 1.772,75 1.790,38 1.802,18 1.797,141.770,96-17,63 -29,43-1,63
19/03/2021 1.771,87 1.771,74 1.772,75 1.778,121.759,510,13 -0,88-0,05
22/03/2021 1.788,06 1.773,66 1.771,87 1.795,491.772,6214,40 16,190,91
23/03/2021 1.779,83 1.788,52 1.788,06 1.797,651.776,17-8,69 -8,23-0,46
24/03/2021 1.765,97 1.783,81 1.779,83 1.790,871.765,89-17,84 -13,86-0,78
25/03/2021 1.771,45 1.761,10 1.765,97 1.776,541.750,7810,35 5,480,31
26/03/2021 1.798,10 1.773,46 1.771,45 1.799,961.772,8124,64 26,651,50
29/03/2021 1.801,01 1.796,70 1.798,10 1.804,831.785,904,31 2,910,16
30/03/2021 1.792,63 1.796,92 1.801,01 1.797,111.786,53-4,29 -8,38-0,47
31/03/2021 1.801,88 1.797,77 1.792,63 1.811,671.797,274,11 9,250,52
01/04/2021 1.822,54 1.812,25 1.801,88 1.823,101.812,2510,29 20,661,15
05/04/2021 1.852,56 1.829,71 1.822,54 1.855,521.829,7122,85 30,021,65
06/04/2021 1.850,10 1.851,29 1.852,56 1.855,971.847,27-1,19 -2,46-0,13
07/04/2021 1.857,72 1.849,89 1.850,10 1.858,911.848,957,83 7,620,41
08/04/2021 1.867,07 1.864,21 1.857,72 1.867,581.861,102,86 9,350,50
09/04/2021 1.882,89 1.865,32 1.867,07 1.883,211.864,9117,57 15,820,85
12/04/2021 1.881,82 1.880,27 1.882,89 1.883,901.875,191,55 -1,07-0,06
13/04/2021 1.891,60 1.883,76 1.881,82 1.894,661.882,407,84 9,780,52
14/04/2021 1.879,42 1.891,37 1.891,60 1.892,471.877,51-11,95 -12,18-0,64
15/04/2021 1.902,12 1.887,32 1.879,42 1.903,761.887,3214,80 22,701,21
16/04/2021 1.908,86 1.903,00 1.902,12 1.911,161.900,505,86 6,740,35
19/04/2021 1.899,05 1.905,43 1.908,86 1.907,071.893,25-6,38 -9,81-0,51
20/04/2021 1.885,68 1.897,15 1.899,05 1.897,151.877,38-11,47 -13,37-0,70
21/04/2021 1.898,75 1.881,21 1.885,68 1.899,351.878,5017,54 13,070,69
22/04/2021 1.878,70 1.896,94 1.898,75 1.900,081.873,28-18,24 -20,05-1,06
23/04/2021 1.898,23 1.879,46 1.878,70 1.904,951.879,4618,77 19,531,04
26/04/2021 1.901,59 1.900,53 1.898,23 1.904,651.898,961,06 3,360,18
27/04/2021 1.900,30 1.901,92 1.901,59 1.904,601.895,93-1,62 -1,29-0,07
28/04/2021 1.899,22 1.899,04 1.900,30 1.908,991.898,530,18 -1,08-0,06
29/04/2021 1.912,85 1.911,99 1.899,22 1.918,611.896,360,86 13,630,72
30/04/2021 1.900,83 1.907,24 1.912,85 1.908,331.898,23-6,41 -12,02-0,63
03/05/2021 1.904,78 1.905,63 1.900,83 1.916,081.902,48-0,85 3,950,21
04/05/2021 1.887,72 1.897,77 1.904,78 1.897,771.871,23-10,05 -17,06-0,90
05/05/2021 1.889,01 1.894,26 1.887,72 1.900,451.886,75-5,25 1,290,07
06/05/2021 1.908,27 1.889,88 1.889,01 1.908,851.881,5018,39 19,261,02
07/05/2021 1.919,28 1.914,37 1.908,27 1.924,341.909,194,91 11,010,58
10/05/2021 1.895,01 1.915,83 1.919,28 1.918,451.894,89-20,82 -24,27-1,26
11/05/2021 1.880,26 1.875,04 1.895,01 1.883,781.860,965,22 -14,75-0,78
12/05/2021 1.841,42 1.867,68 1.880,26 1.871,561.838,20-26,26 -38,84-2,07
13/05/2021 1.862,48 1.847,86 1.841,42 1.872,131.847,8614,62 21,061,14
14/05/2021 1.890,32 1.870,48 1.862,48 1.894,261.870,4819,84 27,841,49
17/05/2021 1.884,56 1.888,99 1.890,32 1.889,331.874,25-4,43 -5,76-0,30
18/05/2021 1.868,68 1.885,78 1.884,56 1.888,051.867,78-17,10 -15,88-0,84
19/05/2021 1.864,75 1.854,36 1.868,68 1.865,391.840,4510,39 -3,93-0,21
20/05/2021 1.886,16 1.867,99 1.864,75 1.891,931.867,9918,17 21,411,15
21/05/2021 1.883,16 1.891,12 1.886,16 1.897,781.881,71-7,96 -3,00-0,16
24/05/2021 1.905,15 1.890,06 1.883,16 1.910,751.890,0615,09 21,991,17
25/05/2021 1.901,96 1.909,82 1.905,15 1.913,701.899,17-7,86 -3,19-0,17
26/05/2021 1.904,83 1.903,55 1.901,96 1.908,781.899,521,28 2,870,15
27/05/2021 1.903,67 1.906,81 1.904,83 1.912,151.902,73-3,14 -1,16-0,06
28/05/2021 1.904,55 1.908,43 1.903,67 1.912,561.904,24-3,88 0,880,05
01/06/2021 1.900,33 1.910,17 1.904,55 1.916,621.899,19-9,84 -4,22-0,22
02/06/2021 1.903,85 1.902,40 1.900,33 1.908,291.898,151,45 3,520,19
03/06/2021 1.895,87 1.895,47 1.903,85 1.902,271.885,600,40 -7,98-0,42
04/06/2021 1.915,73 1.902,25 1.895,87 1.917,211.902,2513,48 19,861,05
07/06/2021 1.917,81 1.915,25 1.915,73 1.918,561.909,662,56 2,080,11
08/06/2021 1.916,87 1.921,89 1.917,81 1.923,281.909,66-5,02 -0,94-0,05
09/06/2021 1.915,81 1.920,23 1.916,87 1.923,631.915,36-4,42 -1,06-0,06
10/06/2021 1.926,72 1.919,53 1.915,81 1.931,701.917,657,19 10,910,57
11/06/2021 1.929,59 1.928,48 1.926,72 1.930,171.923,031,11 2,870,15
14/06/2021 1.937,21 1.930,34 1.929,59 1.937,391.925,606,87 7,620,39
15/06/2021 1.931,18 1.936,79 1.937,21 1.937,931.928,67-5,61 -6,03-0,31
16/06/2021 1.922,28 1.932,58 1.931,18 1.934,471.910,52-10,30 -8,90-0,46
17/06/2021 1.928,11 1.920,31 1.922,28 1.933,191.916,877,80 5,830,30
18/06/2021 1.906,08 1.918,36 1.928,11 1.918,361.904,92-12,28 -22,03-1,14
21/06/2021 1.928,24 1.908,19 1.906,08 1.929,321.907,6220,05 22,161,16
22/06/2021 1.940,89 1.928,14 1.928,24 1.944,851.926,0412,75 12,650,66
23/06/2021 1.938,58 1.942,19 1.940,89 1.945,151.937,86-3,61 -2,31-0,12
24/06/2021 1.949,19 1.946,08 1.938,58 1.953,401.946,083,11 10,610,55
25/06/2021 1.952,49 1.953,35 1.949,19 1.955,641.950,04-0,86 3,300,17
28/06/2021 1.961,45 1.954,48 1.952,49 1.962,031.953,516,97 8,960,46
29/06/2021 1.962,23 1.962,48 1.961,45 1.964,911.959,77-0,25 0,780,04
30/06/2021 1.964,75 1.961,30 1.962,23 1.967,081.959,823,45 2,520,13
01/07/2021 1.974,69 1.965,32 1.964,75 1.975,081.965,329,37 9,940,51
02/07/2021 1.993,12 1.978,13 1.974,69 1.994,481.978,1314,99 18,430,93
06/07/2021 1.993,60 1.995,86 1.993,12 1.996,781.978,35-2,26 0,480,02
07/07/2021 2.001,37 1.998,72 1.993,60 2.003,791.989,322,65 7,770,39
08/07/2021 1.986,97 1.982,19 2.001,37 1.990,621.971,024,78 -14,40-0,72
09/07/2021 2.005,92 1.987,77 1.986,97 2.006,981.987,7718,15 18,950,95
12/07/2021 2.013,29 2.008,80 2.005,92 2.014,342.005,334,49 7,370,37
13/07/2021 2.010,58 2.011,87 2.013,29 2.021,842.009,24-1,29 -2,71-0,13
14/07/2021 2.015,96 2.016,19 2.010,58 2.022,482.009,74-0,23 5,380,27
15/07/2021 2.008,48 2.015,20 2.015,96 2.015,202.000,07-6,72 -7,48-0,37
16/07/2021 1.992,85 2.011,38 2.008,48 2.015,601.990,61-18,53 -15,63-0,78
19/07/2021 1.962,91 1.977,61 1.992,85 1.977,611.950,36-14,70 -29,94-1,50
20/07/2021 1.988,66 1.965,56 1.962,91 1.995,431.963,3523,10 25,751,31
21/07/2021 2.003,54 1.990,78 1.988,66 2.003,951.990,7812,76 14,880,75
22/07/2021 2.011,15 2.005,60 2.003,54 2.012,272.003,165,55 7,610,38
23/07/2021 2.031,92 2.017,79 2.011,15 2.033,702.017,7914,13 20,771,03
26/07/2021 2.038,49 2.030,74 2.031,92 2.038,792.028,067,75 6,570,32
27/07/2021 2.025,40 2.036,84 2.038,49 2.036,842.011,17-11,44 -13,09-0,64
28/07/2021 2.023,59 2.024,75 2.025,40 2.032,932.017,39-1,16 -1,81-0,09
29/07/2021 2.027,95 2.022,32 2.023,59 2.033,852.022,325,63 4,360,22
30/07/2021 2.011,75 2.013,64 2.027,95 2.018,842.009,09-1,89 -16,20-0,80
02/08/2021 2.008,71 2.017,10 2.011,75 2.022,872.007,53-8,39 -3,04-0,15
03/08/2021 2.024,33 2.011,54 2.008,71 2.024,672.002,6512,79 15,620,78
04/08/2021 2.016,10 2.021,82 2.024,33 2.021,822.014,06-5,72 -8,23-0,41
05/08/2021 2.030,41 2.019,16 2.016,10 2.030,772.019,1611,25 14,310,71
06/08/2021 2.031,71 2.028,93 2.030,41 2.034,292.028,012,78 1,300,06
09/08/2021 2.030,04 2.033,20 2.031,71 2.035,022.027,47-3,16 -1,67-0,08
10/08/2021 2.031,95 2.031,90 2.030,04 2.036,302.026,970,05 1,910,09
11/08/2021 2.035,51 2.034,74 2.031,95 2.039,592.032,350,77 3,560,18
12/08/2021 2.045,41 2.035,00 2.035,51 2.045,792.031,4710,41 9,900,49
13/08/2021 2.049,53 2.047,10 2.045,41 2.049,722.046,072,43 4,120,20
16/08/2021 2.056,39 2.047,17 2.049,53 2.056,712.031,789,22 6,860,33
17/08/2021 2.040,97 2.048,36 2.056,39 2.048,362.027,71-7,39 -15,42-0,75
18/08/2021 2.018,72 2.037,63 2.040,97 2.044,932.017,25-18,91 -22,25-1,09
19/08/2021 2.022,99 2.010,47 2.018,72 2.029,852.004,4712,52 4,270,21
20/08/2021 2.041,48 2.026,40 2.022,99 2.042,802.024,2815,08 18,490,91
23/08/2021 2.059,33 2.044,47 2.041,48 2.064,332.044,4714,86 17,850,87
24/08/2021 2.060,99 2.061,14 2.059,33 2.065,332.059,01-0,15 1,660,08
25/08/2021 2.062,68 2.062,99 2.060,99 2.065,182.060,00-0,31 1,690,08
26/08/2021 2.051,39 2.062,29 2.062,68 2.064,712.051,26-10,90 -11,29-0,55
27/08/2021 2.068,29 2.052,59 2.051,39 2.069,902.052,5915,70 16,900,82
30/08/2021 2.083,00 2.070,65 2.068,29 2.086,592.070,6512,35 14,710,71
31/08/2021 2.079,17 2.083,61 2.083,00 2.084,332.076,28-4,44 -3,83-0,18
01/09/2021 2.079,29 2.082,14 2.079,17 2.087,972.078,15-2,85 0,120,01
02/09/2021 2.081,95 2.083,95 2.079,29 2.088,532.076,54-2,00 2,660,13
03/09/2021 2.082,79 2.080,17 2.081,95 2.085,302.074,192,62 0,840,04
07/09/2021 2.081,64 2.083,71 2.082,79 2.085,862.077,36-2,07 -1,15-0,06
08/09/2021 2.077,74 2.081,05 2.081,64 2.081,222.068,34-3,31 -3,90-0,19
09/09/2021 2.065,70 2.077,99 2.077,74 2.083,912.065,04-12,29 -12,04-0,58
10/09/2021 2.048,95 2.071,98 2.065,70 2.078,902.048,33-23,03 -16,75-0,81
13/09/2021 2.054,74 2.056,24 2.048,95 2.066,142.043,97-1,50 5,790,28
14/09/2021 2.042,73 2.059,66 2.054,74 2.063,952.039,25-16,93 -12,01-0,58
15/09/2021 2.059,69 2.045,51 2.042,73 2.062,642.040,3314,18 16,960,83
16/09/2021 2.056,46 2.057,67 2.059,69 2.061,592.040,97-1,21 -3,23-0,16
17/09/2021 2.037,62 2.054,41 2.056,46 2.055,702.035,06-16,79 -18,84-0,92
20/09/2021 2.001,21 2.024,39 2.037,62 2.024,391.976,88-23,18 -36,41-1,79
21/09/2021 2.001,08 2.009,08 2.001,21 2.019,791.998,53-8,00 -0,13-0,01
22/09/2021 2.018,05 2.004,87 2.001,08 2.027,142.004,4713,18 16,970,85
23/09/2021 2.041,07 2.022,62 2.018,05 2.047,492.022,6218,45 23,021,14
24/09/2021 2.045,17 2.035,76 2.041,07 2.048,432.032,079,41 4,100,20
27/09/2021 2.038,13 2.036,39 2.045,17 2.042,612.032,871,74 -7,04-0,34
28/09/2021 1.994,60 2.025,89 2.038,13 2.025,891.991,38-31,29 -43,53-2,14
29/09/2021 1.998,77 1.999,27 1.994,60 2.011,771.995,81-0,50 4,170,21
30/09/2021 1.977,50 2.003,65 1.998,77 2.010,551.976,76-26,15 -21,27-1,06
01/10/2021 2.001,87 1.981,84 1.977,50 2.008,951.969,9620,03 24,371,23
04/10/2021 1.972,81 1.998,63 2.001,87 2.000,631.962,14-25,82 -29,06-1,45
05/10/2021 1.995,30 1.976,67 1.972,81 2.006,901.976,6718,63 22,491,14
06/10/2021 2.006,15 1.983,22 1.995,30 2.007,251.971,2822,93 10,850,54
07/10/2021 2.021,69 2.014,76 2.006,15 2.035,142.014,766,93 15,540,77
08/10/2021 2.019,05 2.025,00 2.021,69 2.027,412.016,34-5,95 -2,64-0,13
11/10/2021 2.004,28 2.015,07 2.019,05 2.029,962.003,97-10,79 -14,77-0,73
12/10/2021 1.995,94 2.007,88 2.004,28 2.009,891.992,40-11,94 -8,34-0,42
13/10/2021 2.001,89 2.000,04 1.995,94 2.005,341.987,191,85 5,950,30
14/10/2021 2.034,65 2.012,87 2.001,89 2.035,622.012,8721,78 32,761,64
15/10/2021 2.053,52 2.037,72 2.034,65 2.054,192.037,7215,80 18,870,93
18/10/2021 2.062,23 2.050,29 2.053,52 2.063,402.042,0411,94 8,710,42
19/10/2021 2.077,26 2.066,35 2.062,23 2.077,722.066,3510,91 15,030,73
20/10/2021 2.081,06 2.079,69 2.077,26 2.084,942.075,091,37 3,800,18
21/10/2021 2.085,92 2.078,81 2.081,06 2.086,932.076,727,11 4,860,23
22/10/2021 2.078,70 2.082,31 2.085,92 2.085,802.069,08-3,61 -7,22-0,35
25/10/2021 2.090,64 2.083,34 2.078,70 2.093,692.074,747,30 11,940,57
26/10/2021 2.098,12 2.096,94 2.090,64 2.109,092.093,811,18 7,480,36
27/10/2021 2.095,73 2.101,82 2.098,12 2.110,232.095,70-6,09 -2,39-0,11
28/10/2021 2.115,11 2.102,66 2.095,73 2.115,802.102,6612,45 19,380,92
29/10/2021 2.121,95 2.101,21 2.115,11 2.123,032.098,9520,74 6,840,32
01/11/2021 2.123,06 2.124,22 2.121,95 2.128,732.114,01-1,16 1,110,05
02/11/2021 2.131,81 2.121,58 2.123,06 2.136,002.121,5810,23 8,750,41
03/11/2021 2.148,84 2.134,08 2.131,81 2.150,312.128,9514,76 17,030,80
04/11/2021 2.162,89 2.150,77 2.148,84 2.163,252.150,3812,12 14,050,65
05/11/2021 2.170,37 2.173,49 2.162,89 2.180,442.163,82-3,12 7,480,35
08/11/2021 2.169,44 2.170,94 2.170,37 2.178,092.166,79-1,50 -0,93-0,04
09/11/2021 2.157,18 2.172,70 2.169,44 2.173,842.150,80-15,52 -12,26-0,57
10/11/2021 2.140,34 2.148,96 2.157,18 2.158,462.131,70-8,62 -16,84-0,78
11/11/2021 2.139,52 2.147,47 2.140,34 2.149,882.139,01-7,95 -0,82-0,04
12/11/2021 2.155,54 2.142,45 2.139,52 2.158,062.138,6513,09 16,020,75
15/11/2021 2.154,06 2.158,78 2.155,54 2.163,882.148,78-4,72 -1,48-0,07
16/11/2021 2.162,02 2.151,49 2.154,06 2.167,992.151,4910,53 7,960,37
17/11/2021 2.158,77 2.162,33 2.162,02 2.166,652.156,82-3,56 -3,25-0,15
18/11/2021 2.172,14 2.165,03 2.158,77 2.174,802.154,527,11 13,370,62
19/11/2021 2.171,88 2.174,66 2.172,14 2.179,742.168,63-2,78 -0,26-0,01
22/11/2021 2.163,46 2.179,96 2.171,88 2.196,342.162,93-16,50 -8,42-0,39
23/11/2021 2.166,17 2.160,99 2.163,46 2.169,772.148,835,18 2,710,13
24/11/2021 2.170,75 2.159,29 2.166,17 2.171,432.150,3911,46 4,580,21
26/11/2021 2.122,40 2.153,47 2.170,75 2.153,472.118,36-31,07 -48,35-2,23
29/11/2021 2.151,21 2.138,83 2.122,40 2.158,462.138,7512,38 28,811,36
30/11/2021 2.117,51 2.145,40 2.151,21 2.150,552.113,00-27,89 -33,70-1,57
01/12/2021 2.093,45 2.134,07 2.117,51 2.156,222.091,96-40,62 -24,06-1,14
02/12/2021 2.115,33 2.086,59 2.093,45 2.123,792.086,5928,74 21,881,05
03/12/2021 2.095,32 2.120,26 2.115,33 2.129,222.074,93-24,94 -20,01-0,95
06/12/2021 2.120,01 2.099,16 2.095,32 2.128,342.093,9520,85 24,691,18
07/12/2021 2.164,10 2.141,68 2.120,01 2.165,652.141,6822,42 44,092,08
08/12/2021 2.170,38 2.166,44 2.164,10 2.171,692.156,473,94 6,280,29
09/12/2021 2.156,76 2.166,40 2.170,38 2.169,432.155,88-9,64 -13,62-0,63
10/12/2021 2.181,62 2.167,37 2.156,76 2.182,402.160,1614,25 24,861,15
13/12/2021 2.158,79 2.181,13 2.181,62 2.181,592.158,08-22,34 -22,83-1,05
14/12/2021 2.143,06 2.144,72 2.158,79 2.154,272.127,60-1,66 -15,73-0,73
15/12/2021 2.181,48 2.143,90 2.143,06 2.182,922.131,6337,58 38,421,79
16/12/2021 2.157,13 2.184,73 2.181,48 2.191,192.149,62-27,60 -24,35-1,12
17/12/2021 2.133,17 2.147,41 2.157,13 2.153,112.122,15-14,24 -23,96-1,11
20/12/2021 2.111,70 2.117,54 2.133,17 2.117,542.095,47-5,84 -21,47-1,01
21/12/2021 2.145,98 2.123,58 2.111,70 2.147,032.112,0622,40 34,281,62
22/12/2021 2.169,99 2.147,37 2.145,98 2.170,712.144,6222,62 24,011,12
23/12/2021 2.183,22 2.172,47 2.169,99 2.189,982.172,4710,75 13,230,61
27/12/2021 2.212,57 2.187,19 2.183,22 2.212,682.187,1925,38 29,351,34
28/12/2021 2.209,01 2.214,92 2.212,57 2.219,582.206,68-5,91 -3,56-0,16
29/12/2021 2.210,10 2.210,29 2.209,01 2.215,592.203,09-0,19 1,090,05
30/12/2021 2.203,33 2.210,27 2.210,10 2.218,512.201,72-6,94 -6,77-0,31
31/12/2021 2.194,58 2.198,12 2.203,33 2.203,112.194,36-3,54 -8,75-0,40
03/01/2022 2.219,44 2.202,38 2.194,58 2.219,462.195,8917,06 24,861,13
04/01/2022 2.212,68 2.222,65 2.219,44 2.227,862.204,04-9,97 -6,76-0,30
05/01/2022 2.168,49 2.209,02 2.212,68 2.213,032.167,89-40,53 -44,19-2,00
06/01/2022 2.163,23 2.162,39 2.168,49 2.176,662.152,130,84 -5,26-0,24
07/01/2022 2.156,76 2.164,72 2.163,23 2.170,222.148,17-7,96 -6,47-0,30
10/01/2022 2.157,21 2.144,94 2.156,76 2.158,652.112,7312,27 0,450,02
11/01/2022 2.175,44 2.156,06 2.157,21 2.176,012.141,9819,38 18,230,85
12/01/2022 2.182,25 2.183,50 2.175,44 2.192,902.173,98-1,25 6,810,31
13/01/2022 2.146,00 2.185,14 2.182,25 2.189,102.142,05-39,14 -36,25-1,66
14/01/2022 2.149,93 2.135,83 2.146,00 2.151,172.129,5714,10 3,930,18
18/01/2022 2.110,13 2.131,26 2.149,93 2.131,262.106,42-21,13 -39,80-1,85
19/01/2022 2.090,13 2.115,00 2.110,13 2.126,852.088,85-24,87 -20,00-0,95
20/01/2022 2.068,11 2.098,00 2.090,13 2.122,072.065,82-29,89 -22,02-1,05
21/01/2022 2.024,95 2.061,81 2.068,11 2.071,402.024,24-36,86 -43,16-2,09
24/01/2022 2.026,16 2.002,65 2.024,95 2.029,731.938,1123,51 1,210,06
25/01/2022 2.003,70 2.005,98 2.026,16 2.029,801.972,59-2,28 -22,46-1,11
26/01/2022 2.005,95 2.034,40 2.003,70 2.053,171.984,89-28,45 2,250,11
27/01/2022 1.998,58 2.021,44 2.005,95 2.043,791.992,08-22,86 -7,37-0,37
28/01/2022 2.053,15 2.006,08 1.998,58 2.053,631.985,4047,07 54,572,73
31/01/2022 2.092,61 2.054,96 2.053,15 2.093,422.044,8237,65 39,461,92
01/02/2022 2.107,56 2.094,59 2.092,61 2.109,462.078,8412,97 14,950,71
02/02/2022 2.127,18 2.118,71 2.107,56 2.129,912.105,508,47 19,620,93
03/02/2022 2.065,41 2.093,85 2.127,18 2.099,842.061,73-28,44 -61,77-2,90
04/02/2022 2.081,87 2.072,29 2.065,41 2.100,122.057,979,58 16,460,80
07/02/2022 2.070,55 2.084,32 2.081,87 2.089,842.064,22-13,77 -11,32-0,54
08/02/2022 2.086,82 2.067,99 2.070,55 2.091,612.061,8118,83 16,270,79
09/02/2022 2.112,32 2.098,56 2.086,82 2.113,412.098,5613,76 25,501,22
10/02/2022 2.073,56 2.095,81 2.112,32 2.110,882.064,91-22,25 -38,76-1,83
11/02/2022 2.031,42 2.075,28 2.073,56 2.084,092.023,78-43,86 -42,14-2,03
14/02/2022 2.028,55 2.026,99 2.031,42 2.039,422.010,281,56 -2,87-0,14
15/02/2022 2.060,61 2.041,79 2.028,55 2.061,402.041,7918,82 32,061,58
16/02/2022 2.060,93 2.052,91 2.060,61 2.067,762.040,168,02 0,320,02
17/02/2022 2.016,03 2.052,04 2.060,93 2.052,042.013,11-36,01 -44,90-2,18
18/02/2022 1.999,44 2.019,53 2.016,03 2.021,351.988,70-20,09 -16,59-0,82
22/02/2022 1.977,05 1.988,54 1.999,44 2.003,521.958,30-11,49 -22,39-1,12
23/02/2022 1.939,51 1.987,47 1.977,05 1.995,081.937,64-47,96 -37,54-1,90
24/02/2022 1.968,78 1.900,02 1.939,51 1.971,141.884,0468,76 29,271,51
25/02/2022 2.010,13 1.973,27 1.968,78 2.010,521.966,6536,86 41,352,10
28/02/2022 2.008,16 1.996,76 2.010,13 2.013,571.979,8211,40 -1,97-0,10
01/03/2022 1.979,09 2.001,65 2.008,16 2.009,321.966,24-22,56 -29,07-1,45
02/03/2022 2.011,60 1.985,67 1.979,09 2.018,211.982,4125,93 32,511,64
03/03/2022 1.998,38 2.018,75 2.011,60 2.027,601.990,08-20,37 -13,22-0,66
04/03/2022 1.979,06 1.988,85 1.998,38 1.988,851.961,01-9,79 -19,32-0,97
07/03/2022 1.921,92 1.978,20 1.979,06 1.978,201.921,20-56,28 -57,14-2,89
08/03/2022 1.908,60 1.922,27 1.921,92 1.958,781.900,47-13,67 -13,32-0,69
09/03/2022 1.960,93 1.935,42 1.908,60 1.969,621.935,4225,51 52,332,74
10/03/2022 1.951,52 1.951,23 1.960,93 1.955,901.929,100,29 -9,41-0,48
11/03/2022 1.925,35 1.960,81 1.951,52 1.966,121.923,26-35,46 -26,17-1,34
14/03/2022 1.908,79 1.921,60 1.925,35 1.944,701.904,87-12,81 -16,56-0,86
15/03/2022 1.953,78 1.915,72 1.908,79 1.957,961.915,6638,06 44,992,36
16/03/2022 1.997,93 1.965,73 1.953,78 1.998,411.947,6932,20 44,152,26
17/03/2022 2.021,98 1.992,38 1.997,93 2.022,591.986,8629,60 24,051,20
18/03/2022 2.048,30 2.019,39 2.021,98 2.049,272.010,7528,91 26,321,30
21/03/2022 2.048,02 2.047,72 2.048,30 2.057,002.029,990,30 -0,28-0,01
22/03/2022 2.075,90 2.051,40 2.048,02 2.080,672.051,4024,50 27,881,36
23/03/2022 2.052,07 2.065,99 2.075,90 2.073,822.051,79-13,92 -23,83-1,15
24/03/2022 2.082,63 2.059,43 2.052,07 2.082,862.056,5323,20 30,561,49
25/03/2022 2.091,42 2.083,41 2.082,63 2.096,132.072,748,01 8,790,42
28/03/2022 2.110,20 2.091,24 2.091,42 2.110,332.081,6518,96 18,780,90
29/03/2022 2.133,22 2.123,76 2.110,20 2.136,162.114,929,46 23,021,09
30/03/2022 2.120,72 2.129,33 2.133,22 2.130,932.110,63-8,61 -12,50-0,59
31/03/2022 2.085,75 2.119,68 2.120,72 2.119,682.085,75-33,93 -34,97-1,65
01/04/2022 2.091,39 2.089,82 2.085,75 2.093,632.073,271,57 5,640,27
04/04/2022 2.115,09 2.092,05 2.091,39 2.115,482.088,4923,04 23,701,13
05/04/2022 2.085,59 2.109,44 2.115,09 2.118,742.080,73-23,85 -29,50-1,39
06/04/2022 2.058,36 2.067,97 2.085,59 2.070,742.044,80-9,61 -27,23-1,31
07/04/2022 2.066,33 2.054,91 2.058,36 2.076,452.042,5311,42 7,970,39
08/04/2022 2.056,65 2.062,25 2.066,33 2.073,122.051,75-5,60 -9,68-0,47
11/04/2022 2.017,30 2.041,53 2.056,65 2.043,812.015,40-24,23 -39,35-1,91
12/04/2022 2.010,81 2.031,94 2.017,30 2.044,712.002,83-21,13 -6,49-0,32
13/04/2022 2.033,32 2.008,36 2.010,81 2.037,092.005,9124,96 22,511,12
14/04/2022 2.004,50 2.033,65 2.033,32 2.038,242.003,53-29,15 -28,82-1,42
18/04/2022 2.005,40 2.000,93 2.004,50 2.013,821.994,164,47 0,900,04
19/04/2022 2.036,89 2.004,04 2.005,40 2.041,122.003,1932,85 31,491,57
20/04/2022 2.026,70 2.040,13 2.036,89 2.046,562.021,24-13,43 -10,19-0,50
21/04/2022 1.998,81 2.041,54 2.026,70 2.055,911.994,24-42,73 -27,89-1,38
22/04/2022 1.945,39 1.997,14 1.998,81 1.998,411.943,25-51,75 -53,42-2,67
25/04/2022 1.959,89 1.937,12 1.945,39 1.961,311.915,7822,77 14,500,75
26/04/2022 1.899,18 1.950,95 1.959,89 1.950,951.899,10-51,77 -60,71-3,10
27/04/2022 1.902,07 1.905,78 1.899,18 1.930,711.892,67-3,71 2,890,15
28/04/2022 1.955,25 1.923,02 1.902,07 1.965,651.909,2432,23 53,182,80
29/04/2022 1.879,57 1.936,98 1.955,25 1.943,061.875,70-57,41 -75,68-3,87
02/05/2022 1.895,12 1.878,14 1.879,57 1.897,921.851,2716,98 15,550,83
03/05/2022 1.900,89 1.896,07 1.895,12 1.912,031.887,574,82 5,770,30
04/05/2022 1.960,14 1.902,49 1.900,89 1.963,891.888,0557,65 59,253,12
05/05/2022 1.885,85 1.944,92 1.960,14 1.944,921.866,59-59,07 -74,29-3,79
06/05/2022 1.878,14 1.876,30 1.885,85 1.895,971.852,671,84 -7,71-0,41
09/05/2022 1.820,62 1.858,22 1.878,14 1.858,221.813,13-37,60 -57,52-3,06
10/05/2022 1.828,92 1.842,73 1.820,62 1.857,951.810,94-13,81 8,300,46
11/05/2022 1.793,82 1.821,85 1.828,92 1.845,531.790,46-28,03 -35,10-1,92
12/05/2022 1.786,63 1.775,93 1.793,82 1.805,001.753,0110,70 -7,19-0,40
13/05/2022 1.828,85 1.802,55 1.786,63 1.835,551.800,1126,30 42,222,36
16/05/2022 1.821,55 1.823,34 1.828,85 1.840,641.809,48-1,79 -7,30-0,40
17/05/2022 1.857,67 1.841,81 1.821,55 1.858,881.833,4515,86 36,121,98
18/05/2022 1.779,70 1.837,55 1.857,67 1.837,551.773,94-57,85 -77,97-4,20
19/05/2022 1.763,23 1.768,56 1.779,70 1.783,521.756,42-5,33 -16,47-0,93
20/05/2022 1.764,11 1.776,75 1.763,23 1.785,921.721,77-12,64 0,880,05
23/05/2022 1.800,34 1.770,16 1.764,11 1.804,541.769,3730,18 36,232,05
24/05/2022 1.782,92 1.783,10 1.800,34 1.789,891.752,60-0,18 -17,42-0,97
25/05/2022 1.798,34 1.776,44 1.782,92 1.808,541.774,5821,90 15,420,86
26/05/2022 1.833,18 1.797,00 1.798,34 1.841,411.797,0036,18 34,841,94
27/05/2022 1.878,73 1.842,39 1.833,18 1.878,871.842,3936,34 45,552,48
31/05/2022 1.871,61 1.877,47 1.878,73 1.888,501.856,48-5,86 -7,12-0,38
01/06/2022 1.861,18 1.880,29 1.871,61 1.892,291.849,46-19,11 -10,43-0,56
02/06/2022 1.895,08 1.856,41 1.861,18 1.895,451.846,3938,67 33,901,82
03/06/2022 1.860,19 1.874,78 1.895,08 1.878,171.855,54-14,59 -34,89-1,84
06/06/2022 1.865,99 1.873,11 1.860,19 1.891,021.859,75-7,12 5,800,31
07/06/2022 1.882,66 1.853,98 1.865,99 1.884,781.846,0928,68 16,670,89
08/06/2022 1.866,57 1.877,27 1.882,66 1.885,591.862,54-10,70 -16,09-0,85
09/06/2022 1.822,10 1.859,82 1.866,57 1.871,181.821,66-37,72 -44,47-2,38
10/06/2022 1.765,66 1.801,72 1.822,10 1.801,721.765,34-36,06 -56,44-3,10
13/06/2022 1.699,24 1.734,84 1.765,66 1.734,841.692,57-35,60 -66,42-3,76
14/06/2022 1.694,94 1.706,66 1.699,24 1.712,111.681,71-11,72 -4,30-0,25
15/06/2022 1.723,89 1.709,14 1.694,94 1.745,101.691,7914,75 28,951,71
16/06/2022 1.671,23 1.695,95 1.723,89 1.695,951.657,86-24,72 -52,66-3,05
17/06/2022 1.675,90 1.670,30 1.671,23 1.689,671.659,065,60 4,670,28
21/06/2022 1.720,78 1.694,56 1.675,90 1.727,821.694,5626,22 44,882,68
22/06/2022 1.718,17 1.708,82 1.720,78 1.738,571.700,739,35 -2,61-0,15
23/06/2022 1.736,15 1.725,29 1.718,17 1.739,411.711,5810,86 17,981,05
24/06/2022 1.789,20 1.747,99 1.736,15 1.790,261.747,9941,21 53,053,06
27/06/2022 1.780,89 1.793,72 1.789,20 1.797,331.775,58-12,83 -8,31-0,46
28/06/2022 1.740,60 1.785,57 1.780,89 1.801,701.739,98-44,97 -40,29-2,26
29/06/2022 1.743,44 1.742,73 1.740,60 1.752,791.733,750,71 2,840,16
30/06/2022 1.725,61 1.728,11 1.743,44 1.740,771.703,14-2,50 -17,83-1,02
01/07/2022 1.743,13 1.723,58 1.725,61 1.744,741.710,4119,55 17,521,02
05/07/2022 1.751,58 1.729,36 1.743,13 1.751,931.707,5922,22 8,450,48
06/07/2022 1.758,90 1.751,39 1.751,58 1.770,781.741,917,51 7,320,42
07/07/2022 1.785,88 1.764,39 1.758,90 1.789,201.764,3921,49 26,981,53
08/07/2022 1.786,35 1.777,00 1.785,88 1.794,051.770,619,35 0,470,03
11/07/2022 1.762,86 1.778,48 1.786,35 1.778,481.759,14-15,62 -23,49-1,32
12/07/2022 1.746,16 1.764,48 1.762,86 1.773,031.738,78-18,32 -16,70-0,95
13/07/2022 1.738,89 1.727,96 1.746,16 1.751,931.718,3210,93 -7,27-0,42
14/07/2022 1.737,60 1.722,56 1.738,89 1.740,421.702,8115,04 -1,29-0,07
15/07/2022 1.770,52 1.749,85 1.737,60 1.770,721.749,8520,67 32,921,89
18/07/2022 1.754,03 1.780,77 1.770,52 1.789,581.748,39-26,74 -16,49-0,93
19/07/2022 1.800,45 1.766,68 1.754,03 1.801,591.766,5333,77 46,422,65
20/07/2022 1.811,83 1.800,98 1.800,45 1.819,641.794,5210,85 11,380,63
21/07/2022 1.831,28 1.810,87 1.811,83 1.831,451.797,1720,41 19,451,07
22/07/2022 1.810,76 1.829,56 1.831,28 1.835,171.800,25-18,80 -20,52-1,12
25/07/2022 1.810,70 1.812,73 1.810,76 1.815,821.800,13-2,03 -0,060,00
26/07/2022 1.784,86 1.802,88 1.810,70 1.802,881.780,19-18,02 -25,84-1,43
27/07/2022 1.837,51 1.803,28 1.784,86 1.845,241.801,4134,23 52,652,95
28/07/2022 1.855,19 1.836,85 1.837,51 1.859,751.819,9618,34 17,680,96
29/07/2022 1.885,59 1.865,72 1.855,19 1.890,451.860,8319,87 30,401,64
01/08/2022 1.880,93 1.877,54 1.885,59 1.895,941.871,453,39 -4,66-0,25
02/08/2022 1.866,40 1.872,73 1.880,93 1.889,291.861,94-6,33 -14,53-0,77
03/08/2022 1.901,94 1.875,30 1.866,40 1.907,891.875,3026,64 35,541,90
04/08/2022 1.900,36 1.902,58 1.901,94 1.905,941.890,81-2,22 -1,58-0,08
05/08/2022 1.893,64 1.882,44 1.900,36 1.899,231.879,1711,20 -6,72-0,35
08/08/2022 1.888,73 1.898,07 1.893,64 1.914,291.882,95-9,34 -4,91-0,26
09/08/2022 1.882,28 1.884,79 1.888,73 1.888,191.877,01-2,51 -6,45-0,34
10/08/2022 1.923,03 1.912,37 1.882,28 1.923,231.906,8110,66 40,752,16
11/08/2022 1.918,48 1.930,95 1.923,03 1.942,661.915,67-12,47 -4,55-0,24
12/08/2022 1.952,35 1.927,66 1.918,48 1.952,351.923,3024,69 33,871,77
15/08/2022 1.962,45 1.948,06 1.952,35 1.964,421.943,0214,39 10,100,52
16/08/2022 1.966,75 1.960,17 1.962,45 1.976,621.953,646,58 4,300,22
17/08/2022 1.953,39 1.954,61 1.966,75 1.967,491.944,43-1,22 -13,36-0,68
18/08/2022 1.956,42 1.951,91 1.953,39 1.960,861.945,964,51 3,030,16
19/08/2022 1.930,51 1.947,41 1.956,42 1.947,411.926,35-16,90 -25,91-1,32
22/08/2022 1.887,52 1.914,19 1.930,51 1.914,191.883,67-26,67 -42,99-2,23
23/08/2022 1.882,93 1.884,37 1.887,52 1.896,551.880,27-1,44 -4,59-0,24
24/08/2022 1.885,96 1.880,64 1.882,93 1.894,231.877,475,32 3,030,16
25/08/2022 1.912,19 1.892,16 1.885,96 1.912,931.887,8620,03 26,231,39
26/08/2022 1.846,12 1.911,17 1.912,19 1.915,761.846,12-65,05 -66,07-3,46
29/08/2022 1.832,27 1.834,88 1.846,12 1.846,421.825,56-2,61 -13,85-0,75
30/08/2022 1.812,80 1.838,37 1.832,27 1.840,491.802,00-25,57 -19,47-1,06
31/08/2022 1.797,95 1.821,32 1.812,80 1.827,431.797,69-23,37 -14,85-0,82
01/09/2022 1.805,90 1.789,98 1.797,95 1.807,801.776,2715,92 7,950,44
02/09/2022 1.783,96 1.818,55 1.805,90 1.829,171.775,40-34,59 -21,94-1,21
06/09/2022 1.775,15 1.786,76 1.783,96 1.792,481.765,39-11,61 -8,81-0,49
07/09/2022 1.804,07 1.776,02 1.775,15 1.808,171.773,9728,05 28,921,63
08/09/2022 1.813,12 1.794,65 1.804,07 1.816,901.787,2318,47 9,050,50
09/09/2022 1.842,52 1.820,70 1.813,12 1.846,821.820,7021,82 29,401,62
12/09/2022 1.864,75 1.850,62 1.842,52 1.868,441.850,6214,13 22,231,21
13/09/2022 1.778,94 1.829,53 1.864,75 1.829,531.773,86-50,59 -85,81-4,60
14/09/2022 1.788,65 1.783,76 1.778,94 1.795,271.773,254,89 9,710,55
15/09/2022 1.766,80 1.781,15 1.788,65 1.793,301.760,20-14,35 -21,85-1,22
16/09/2022 1.756,06 1.754,58 1.766,80 1.758,461.738,111,48 -10,74-0,61
19/09/2022 1.768,82 1.745,74 1.756,06 1.769,101.740,4123,08 12,760,73
20/09/2022 1.752,29 1.757,53 1.768,82 1.762,761.739,17-5,24 -16,53-0,93
21/09/2022 1.721,39 1.758,04 1.752,29 1.775,271.721,14-36,65 -30,90-1,76
22/09/2022 1.711,79 1.716,74 1.721,39 1.727,161.705,60-4,95 -9,60-0,56
23/09/2022 1.681,52 1.697,65 1.711,79 1.697,651.661,34-16,13 -30,27-1,77
26/09/2022 1.667,92 1.676,72 1.681,52 1.694,371.663,60-8,80 -13,60-0,81
27/09/2022 1.664,62 1.682,64 1.667,92 1.697,771.653,65-18,02 -3,30-0,20
28/09/2022 1.694,11 1.663,12 1.664,62 1.702,191.657,4530,99 29,491,77
29/09/2022 1.655,25 1.678,31 1.694,11 1.678,311.640,09-23,06 -38,86-2,29
30/09/2022 1.625,76 1.650,64 1.655,25 1.667,591.625,29-24,88 -29,49-1,78
03/10/2022 1.663,53 1.634,72 1.625,76 1.672,321.632,3628,81 37,772,32
04/10/2022 1.713,05 1.687,69 1.663,53 1.713,881.687,6925,36 49,522,98
05/10/2022 1.710,70 1.695,45 1.713,05 1.721,001.681,4815,25 -2,35-0,14
06/10/2022 1.694,27 1.705,36 1.710,70 1.718,091.691,83-11,09 -16,43-0,96
07/10/2022 1.642,89 1.674,36 1.694,27 1.674,361.634,60-31,47 -51,38-3,03
10/10/2022 1.629,89 1.645,69 1.642,89 1.648,741.618,11-15,80 -13,00-0,79
11/10/2022 1.617,72 1.621,22 1.629,89 1.642,401.608,74-3,50 -12,17-0,75
12/10/2022 1.615,09 1.618,85 1.617,72 1.629,121.612,19-3,76 -2,63-0,16
13/10/2022 1.659,17 1.587,20 1.615,09 1.665,721.576,7671,97 44,082,73
14/10/2022 1.622,25 1.668,93 1.659,17 1.678,531.620,92-46,68 -36,92-2,23
17/10/2022 1.667,55 1.649,09 1.622,25 1.673,141.649,0918,46 45,302,79
18/10/2022 1.684,85 1.701,85 1.667,55 1.707,311.669,77-17,00 17,301,04
19/10/2022 1.675,71 1.677,17 1.684,85 1.690,711.662,70-1,46 -9,14-0,54
20/10/2022 1.664,62 1.671,10 1.675,71 1.695,231.660,02-6,48 -11,09-0,66
21/10/2022 1.704,60 1.659,31 1.664,62 1.707,131.654,8145,29 39,982,40
24/10/2022 1.725,12 1.707,13 1.704,60 1.731,691.697,5917,99 20,521,20
25/10/2022 1.750,81 1.726,54 1.725,12 1.752,961.725,8724,27 25,691,49
26/10/2022 1.728,32 1.725,46 1.750,81 1.755,561.724,072,86 -22,49-1,28
27/10/2022 1.710,44 1.726,45 1.728,32 1.735,931.708,86-16,01 -17,88-1,03
28/10/2022 1.756,46 1.709,23 1.710,44 1.758,631.709,2347,23 46,022,69
31/10/2022 1.740,51 1.747,06 1.756,46 1.749,621.735,61-6,55 -15,95-0,91
01/11/2022 1.728,73 1.754,89 1.740,51 1.759,761.723,67-26,16 -11,78-0,68
02/11/2022 1.685,18 1.727,79 1.728,73 1.746,921.684,68-42,61 -43,55-2,52
03/11/2022 1.662,40 1.673,57 1.685,18 1.677,511.657,42-11,17 -22,78-1,35
04/11/2022 1.684,89 1.684,92 1.662,40 1.696,591.655,58-0,03 22,491,35
07/11/2022 1.702,51 1.688,86 1.684,89 1.706,171.682,9213,65 17,621,05
08/11/2022 1.710,72 1.707,77 1.702,51 1.724,641.691,592,95 8,210,48
09/11/2022 1.672,64 1.703,42 1.710,72 1.705,011.670,67-30,78 -38,08-2,23
10/11/2022 1.767,85 1.726,85 1.672,64 1.768,771.723,4241,00 95,215,69
11/11/2022 1.787,75 1.770,09 1.767,85 1.791,291.760,7417,66 19,901,13
14/11/2022 1.773,88 1.778,95 1.787,75 1.795,971.773,37-5,07 -13,87-0,78
15/11/2022 1.788,71 1.799,18 1.773,88 1.809,171.771,05-10,47 14,830,84
16/11/2022 1.774,39 1.781,51 1.788,71 1.785,431.772,52-7,12 -14,32-0,80
17/11/2022 1.771,89 1.756,35 1.774,39 1.776,551.753,3215,54 -2,50-0,14
18/11/2022 1.777,09 1.780,32 1.771,89 1.784,951.764,77-3,23 5,200,29
21/11/2022 1.766,62 1.773,51 1.777,09 1.777,521.761,24-6,89 -10,47-0,59
22/11/2022 1.790,21 1.773,11 1.766,62 1.791,421.767,7717,10 23,591,34
23/11/2022 1.802,87 1.789,32 1.790,21 1.805,991.788,5413,55 12,660,71
25/11/2022 1.800,18 1.799,64 1.802,87 1.804,511.798,280,54 -2,69-0,15
28/11/2022 1.773,85 1.790,58 1.800,18 1.795,321.769,86-16,73 -26,33-1,46
29/11/2022 1.767,33 1.773,56 1.773,85 1.777,531.757,84-6,23 -6,52-0,37
30/11/2022 1.827,55 1.767,21 1.767,33 1.827,551.759,3260,34 60,223,41
01/12/2022 1.824,19 1.828,86 1.827,55 1.834,431.810,77-4,67 -3,36-0,18
02/12/2022 1.821,21 1.806,53 1.824,19 1.824,591.800,8514,68 -2,98-0,16
05/12/2022 1.789,97 1.811,05 1.821,21 1.815,061.783,05-21,08 -31,24-1,72
06/12/2022 1.760,24 1.788,54 1.789,97 1.791,221.750,49-28,30 -29,73-1,66
07/12/2022 1.755,27 1.755,90 1.760,24 1.765,431.749,00-0,63 -4,97-0,28
08/12/2022 1.769,18 1.760,91 1.755,27 1.773,201.753,668,27 13,910,79
09/12/2022 1.758,31 1.764,95 1.769,18 1.778,631.757,63-6,64 -10,87-0,61
12/12/2022 1.783,17 1.761,04 1.758,31 1.783,251.759,5022,13 24,861,41
13/12/2022 1.795,63 1.821,58 1.783,17 1.834,861.783,80-25,95 12,460,70
14/12/2022 1.785,13 1.792,99 1.795,63 1.811,601.770,29-7,86 -10,50-0,58
15/12/2022 1.738,12 1.767,65 1.785,13 1.767,651.729,69-29,53 -47,01-2,63
16/12/2022 1.718,92 1.736,92 1.738,12 1.736,921.709,10-18,00 -19,20-1,10
19/12/2022 1.702,40 1.720,03 1.718,92 1.720,181.694,57-17,63 -16,52-0,96
20/12/2022 1.703,49 1.698,45 1.702,40 1.711,311.690,935,04 1,090,06
21/12/2022 1.728,74 1.710,84 1.703,49 1.735,031.710,8417,90 25,251,48
22/12/2022 1.701,21 1.716,17 1.728,74 1.716,181.675,71-14,96 -27,53-1,59
23/12/2022 1.710,71 1.696,91 1.701,21 1.711,561.688,3413,80 9,500,56
27/12/2022 1.700,14 1.709,01 1.710,71 1.710,011.693,56-8,87 -10,57-0,62
28/12/2022 1.680,54 1.699,77 1.700,14 1.709,981.679,24-19,23 -19,60-1,15
29/12/2022 1.711,28 1.692,06 1.680,54 1.715,401.692,0619,22 30,741,83
30/12/2022 1.709,17 1.701,05 1.711,28 1.709,361.690,388,12 -2,11-0,12
03/01/2023 1.701,93 1.701,93 1.709,17 1.701,931.701,930,00 -7,24-0,42
04/01/2023 1.710,27 1.709,17 1.701,93 1.719,981.692,641,10 8,340,49
05/01/2023 1.690,65 1.705,38 1.710,27 1.705,381.688,13-14,73 -19,62-1,15
06/01/2023 1.727,65 1.696,23 1.690,65 1.732,891.687,6131,42 37,002,19
09/01/2023 1.726,18 1.736,27 1.727,65 1.754,801.724,80-10,09 -1,47-0,09
10/01/2023 1.737,80 1.724,39 1.726,18 1.738,071.718,9613,41 11,620,67
11/01/2023 1.761,40 1.743,65 1.737,80 1.761,601.740,9117,75 23,601,36
12/01/2023 1.767,67 1.765,21 1.761,40 1.774,471.745,972,46 6,270,36
13/01/2023 1.776,57 1.757,08 1.767,67 1.778,531.751,5519,49 8,900,50
17/01/2023 1.773,23 1.776,63 1.776,57 1.784,291.768,55-3,40 -3,34-0,19
18/01/2023 1.744,77 1.779,00 1.773,23 1.782,301.743,61-34,23 -28,46-1,61
19/01/2023 1.732,87 1.736,82 1.744,77 1.743,791.726,33-3,95 -11,90-0,68
20/01/2023 1.767,27 1.738,69 1.732,87 1.767,321.733,5828,58 34,401,99
23/01/2023 1.789,45 1.770,21 1.767,27 1.798,601.766,0719,24 22,181,26
24/01/2023 1.788,33 1.778,54 1.789,45 1.791,711.775,749,79 -1,12-0,06
25/01/2023 1.786,71 1.770,33 1.788,33 1.788,891.755,6816,38 -1,62-0,09
26/01/2023 1.808,82 1.797,41 1.786,71 1.809,341.787,0011,41 22,111,24
27/01/2023 1.817,24 1.806,13 1.808,82 1.828,781.804,7611,11 8,420,47
30/01/2023 1.790,76 1.805,83 1.817,24 1.812,411.789,65-15,07 -26,48-1,46
31/01/2023 1.816,29 1.791,95 1.790,76 1.816,571.790,9824,34 25,531,43
01/02/2023 1.836,58 1.814,62 1.816,29 1.850,431.798,6921,96 20,291,12
02/02/2023 1.872,43 1.861,51 1.836,58 1.879,191.852,4010,92 35,851,95
03/02/2023 1.854,79 1.847,32 1.872,43 1.879,131.844,917,47 -17,64-0,94
06/02/2023 1.844,33 1.846,74 1.854,79 1.850,131.834,62-2,41 -10,46-0,56
07/02/2023 1.870,98 1.842,81 1.844,33 1.876,951.835,9128,17 26,651,45
08/02/2023 1.847,61 1.866,33 1.870,98 1.868,151.845,02-18,72 -23,37-1,25
09/02/2023 1.830,92 1.861,85 1.847,61 1.867,021.825,21-30,93 -16,69-0,90
10/02/2023 1.831,83 1.823,77 1.830,92 1.834,101.819,118,06 0,910,05
13/02/2023 1.854,92 1.835,76 1.831,83 1.855,671.833,8419,16 23,091,26
14/02/2023 1.855,95 1.849,84 1.854,92 1.864,781.835,926,11 1,030,06
15/02/2023 1.859,74 1.848,61 1.855,95 1.859,971.840,4011,13 3,790,20
16/02/2023 1.831,51 1.844,01 1.859,74 1.855,321.831,11-12,50 -28,23-1,52
17/02/2023 1.826,06 1.824,43 1.831,51 1.827,131.810,141,63 -5,45-0,30
21/02/2023 1.788,64 1.811,52 1.826,06 1.811,991.788,05-22,88 -37,42-2,05
22/02/2023 1.786,46 1.790,69 1.788,64 1.798,261.779,97-4,23 -2,18-0,12
23/02/2023 1.796,81 1.801,79 1.786,46 1.804,861.777,13-4,98 10,350,58
24/02/2023 1.776,41 1.777,15 1.796,81 1.779,881.763,61-0,74 -20,40-1,14
27/02/2023 1.783,10 1.787,22 1.776,41 1.798,541.779,23-4,12 6,690,38
28/02/2023 1.777,54 1.780,34 1.783,10 1.789,301.775,31-2,80 -5,56-0,31
01/03/2023 1.766,25 1.775,27 1.777,54 1.777,091.761,33-9,02 -11,29-0,64
02/03/2023 1.779,39 1.760,80 1.766,25 1.783,911.756,8818,59 13,140,74
03/03/2023 1.810,97 1.788,16 1.779,39 1.811,891.786,9422,81 31,581,77
06/03/2023 1.816,36 1.816,96 1.810,97 1.830,361.815,15-0,60 5,390,30
07/03/2023 1.789,26 1.816,09 1.816,36 1.817,001.786,40-26,83 -27,10-1,49
08/03/2023 1.790,66 1.790,18 1.789,26 1.794,711.780,600,48 1,400,08
09/03/2023 1.758,64 1.794,55 1.790,66 1.804,281.754,12-35,91 -32,02-1,79
10/03/2023 1.739,04 1.756,51 1.758,64 1.768,871.732,38-17,47 -19,60-1,11
13/03/2023 1.741,29 1.728,41 1.739,04 1.763,721.718,3212,88 2,250,13
14/03/2023 1.772,91 1.758,22 1.741,29 1.777,451.750,8014,69 31,621,82
15/03/2023 1.769,80 1.753,98 1.772,91 1.771,141.744,0215,82 -3,11-0,18
16/03/2023 1.803,56 1.764,82 1.769,80 1.804,931.758,4538,74 33,761,91
17/03/2023 1.788,60 1.803,17 1.803,56 1.807,421.780,40-14,57 -14,96-0,83
20/03/2023 1.800,57 1.787,35 1.788,60 1.802,431.783,3613,22 11,970,67
21/03/2023 1.825,49 1.811,57 1.800,57 1.827,741.808,1413,92 24,921,38
22/03/2023 1.799,84 1.825,56 1.825,49 1.846,661.799,51-25,72 -25,65-1,41
23/03/2023 1.809,85 1.812,41 1.799,84 1.834,371.795,85-2,56 10,010,56
24/03/2023 1.817,92 1.805,88 1.809,85 1.818,501.792,3512,04 8,070,45
27/03/2023 1.817,29 1.821,77 1.817,92 1.831,461.814,36-4,48 -0,63-0,03
28/03/2023 1.811,29 1.815,51 1.817,29 1.815,851.801,42-4,22 -6,00-0,33
29/03/2023 1.836,32 1.825,57 1.811,29 1.837,611.824,7510,75 25,031,38
30/03/2023 1.847,23 1.844,45 1.836,32 1.849,011.838,212,78 10,910,59
31/03/2023 1.874,42 1.848,65 1.847,23 1.875,181.848,6525,77 27,191,47
03/04/2023 1.883,01 1.868,54 1.874,42 1.884,081.867,3414,47 8,590,46
04/04/2023 1.876,91 1.884,48 1.883,01 1.889,081.870,76-7,57 -6,10-0,32
05/04/2023 1.871,94 1.874,31 1.876,91 1.876,841.863,46-2,37 -4,97-0,26
06/04/2023 1.882,04 1.866,21 1.871,94 1.883,481.861,2115,83 10,100,54
10/04/2023 1.878,86 1.870,52 1.882,04 1.879,011.861,348,34 -3,18-0,17
11/04/2023 1.873,58 1.878,12 1.878,86 1.880,911.871,76-4,54 -5,28-0,28
12/04/2023 1.864,61 1.879,55 1.873,58 1.885,931.862,12-14,94 -8,97-0,48
13/04/2023 1.895,34 1.869,65 1.864,61 1.896,941.869,6525,69 30,731,65
14/04/2023 1.894,12 1.891,56 1.895,34 1.903,021.881,472,56 -1,22-0,06
17/04/2023 1.898,13 1.893,93 1.894,12 1.898,351.886,094,20 4,010,21
18/04/2023 1.899,71 1.905,46 1.898,13 1.906,821.892,98-5,75 1,580,08
19/04/2023 1.899,28 1.890,52 1.899,71 1.903,451.888,958,76 -0,43-0,02
20/04/2023 1.884,73 1.884,90 1.899,28 1.894,251.877,45-0,17 -14,55-0,77
21/04/2023 1.888,30 1.884,87 1.884,73 1.890,401.878,983,43 3,570,19
24/04/2023 1.888,47 1.886,85 1.888,30 1.892,671.878,501,62 0,170,01
25/04/2023 1.859,53 1.883,97 1.888,47 1.883,971.859,41-24,44 -28,94-1,53
26/04/2023 1.858,58 1.873,51 1.859,53 1.874,981.855,77-14,93 -0,95-0,05
27/04/2023 1.899,56 1.871,24 1.858,58 1.901,551.871,2428,32 40,982,20
28/04/2023 1.913,12 1.896,55 1.899,56 1.913,431.894,7416,57 13,560,71
01/05/2023 1.912,23 1.912,12 1.913,12 1.920,831.910,530,11 -0,89-0,05
02/05/2023 1.892,33 1.911,46 1.912,23 1.911,461.880,46-19,13 -19,90-1,04
03/05/2023 1.879,14 1.893,75 1.892,33 1.905,261.878,36-14,61 -13,19-0,70
04/05/2023 1.866,02 1.874,81 1.879,14 1.874,811.858,95-8,79 -13,12-0,70
05/05/2023 1.902,38 1.877,61 1.866,02 1.907,171.877,6124,77 36,361,95
08/05/2023 1.904,89 1.901,17 1.902,38 1.907,131.897,923,72 2,510,13
09/05/2023 1.894,97 1.899,16 1.904,89 1.901,231.894,36-4,19 -9,92-0,52
10/05/2023 1.906,62 1.906,30 1.894,97 1.912,131.887,640,32 11,650,61
11/05/2023 1.906,98 1.906,19 1.906,62 1.909,011.895,460,79 0,360,02
12/05/2023 1.901,30 1.909,43 1.906,98 1.911,551.889,88-8,13 -5,68-0,30
15/05/2023 1.905,02 1.902,27 1.901,30 1.907,251.893,642,75 3,720,20
16/05/2023 1.899,81 1.901,97 1.905,02 1.908,931.899,32-2,16 -5,21-0,27
17/05/2023 1.922,87 1.905,11 1.899,81 1.924,831.901,5617,76 23,061,21
18/05/2023 1.942,52 1.922,97 1.922,87 1.944,361.921,7019,55 19,651,02
19/05/2023 1.939,83 1.944,43 1.942,52 1.949,421.934,81-4,60 -2,69-0,14
22/05/2023 1.939,72 1.938,56 1.939,83 1.947,811.935,441,16 -0,11-0,01
23/05/2023 1.920,14 1.932,52 1.939,72 1.938,461.918,99-12,38 -19,58-1,01
24/05/2023 1.910,10 1.914,24 1.920,14 1.917,741.903,16-4,14 -10,04-0,52
25/05/2023 1.934,70 1.937,35 1.910,10 1.941,731.923,77-2,65 24,601,29
26/05/2023 1.965,07 1.936,33 1.934,70 1.968,711.936,3328,74 30,371,57
30/05/2023 1.967,64 1.978,71 1.965,07 1.980,551.961,10-11,07 2,570,13
31/05/2023 1.956,69 1.961,34 1.967,64 1.965,611.951,33-4,65 -10,95-0,56
01/06/2023 1.977,76 1.957,98 1.956,69 1.982,951.952,9019,78 21,071,08
02/06/2023 2.001,46 1.986,71 1.977,76 2.005,491.986,3614,75 23,701,20
05/06/2023 1.997,76 2.001,60 2.001,46 2.011,911.994,27-3,84 -3,70-0,18
06/06/2023 2.000,64 1.997,06 1.997,76 2.002,721.990,973,58 2,880,14
07/06/2023 1.984,86 2.000,92 2.000,64 2.009,431.983,01-16,06 -15,78-0,79
08/06/2023 2.001,70 1.986,42 1.984,86 2.003,331.985,2215,28 16,840,85
09/06/2023 2.006,51 2.008,63 2.001,70 2.019,592.003,11-2,12 4,810,24
12/06/2023 2.027,61 2.012,85 2.006,51 2.028,332.009,6514,76 21,101,05
13/06/2023 2.039,11 2.035,52 2.027,61 2.043,722.028,593,59 11,500,57
14/06/2023 2.043,87 2.037,75 2.039,11 2.050,512.024,356,12 4,760,23
15/06/2023 2.069,78 2.039,88 2.043,87 2.076,472.038,5629,90 25,911,27
16/06/2023 2.060,01 2.078,47 2.069,78 2.081,072.058,87-18,46 -9,77-0,47
20/06/2023 2.053,87 2.053,43 2.060,01 2.059,852.041,990,44 -6,14-0,30
21/06/2023 2.037,81 2.049,65 2.053,87 2.049,652.034,76-11,84 -16,06-0,78
22/06/2023 2.051,18 2.031,59 2.037,81 2.051,372.030,6119,59 13,370,66
23/06/2023 2.035,84 2.037,04 2.051,18 2.045,002.031,07-1,20 -15,34-0,75
26/06/2023 2.017,10 2.032,85 2.035,84 2.040,092.016,81-15,75 -18,74-0,92
27/06/2023 2.039,93 2.021,99 2.017,10 2.042,712.019,7717,94 22,831,13
28/06/2023 2.040,81 2.034,13 2.039,93 2.048,372.031,786,68 0,880,04
29/06/2023 2.047,41 2.039,98 2.040,81 2.048,862.037,687,43 6,600,32
30/06/2023 2.074,49 2.061,12 2.047,41 2.078,332.061,1213,37 27,081,32
03/07/2023 2.077,48 2.076,29 2.074,49 2.077,952.072,931,19 2,990,14
05/07/2023 2.076,50 2.071,46 2.077,48 2.081,862.069,845,04 -0,98-0,05
06/07/2023 2.060,04 2.065,16 2.076,50 2.065,162.047,84-5,12 -16,46-0,79
07/07/2023 2.050,42 2.057,07 2.060,04 2.071,562.049,80-6,65 -9,62-0,47
10/07/2023 2.047,49 2.047,42 2.050,42 2.052,392.036,350,07 -2,93-0,14
11/07/2023 2.058,97 2.050,24 2.047,49 2.060,882.043,608,73 11,480,56
12/07/2023 2.078,17 2.074,08 2.058,97 2.086,242.072,124,09 19,200,93
13/07/2023 2.099,45 2.089,82 2.078,17 2.103,162.088,499,63 21,281,02
14/07/2023 2.099,47 2.102,69 2.099,45 2.113,972.096,21-3,22 0,020,00
17/07/2023 2.107,46 2.102,96 2.099,47 2.111,642.098,544,50 7,990,38
18/07/2023 2.125,39 2.107,44 2.107,46 2.130,712.103,2517,95 17,930,85
19/07/2023 2.130,19 2.130,26 2.125,39 2.139,272.126,32-0,07 4,800,23
20/07/2023 2.110,33 2.122,37 2.130,19 2.132,652.106,51-12,04 -19,86-0,93
21/07/2023 2.108,83 2.119,23 2.110,33 2.120,932.107,72-10,40 -1,50-0,07
24/07/2023 2.119,78 2.112,80 2.108,83 2.124,512.111,206,98 10,950,52
25/07/2023 2.124,89 2.121,66 2.119,78 2.131,862.119,753,23 5,110,24
26/07/2023 2.124,57 2.121,19 2.124,89 2.132,642.115,143,38 -0,32-0,02
27/07/2023 2.113,74 2.142,90 2.124,57 2.150,182.109,17-29,16 -10,83-0,51
28/07/2023 2.139,93 2.127,77 2.113,74 2.144,902.127,0312,16 26,191,24
31/07/2023 2.142,10 2.140,52 2.139,93 2.144,722.134,221,58 2,170,10
01/08/2023 2.135,84 2.137,70 2.142,10 2.139,622.131,32-1,86 -6,26-0,29
02/08/2023 2.102,65 2.122,66 2.135,84 2.122,662.098,70-20,01 -33,19-1,55
03/08/2023 2.098,75 2.093,18 2.102,65 2.108,182.090,775,57 -3,90-0,19
04/08/2023 2.089,39 2.107,27 2.098,75 2.120,682.087,77-17,88 -9,36-0,45
07/08/2023 2.108,31 2.095,51 2.089,39 2.109,122.093,0812,80 18,920,91
08/08/2023 2.101,18 2.099,43 2.108,31 2.103,152.085,161,75 -7,13-0,34
09/08/2023 2.080,83 2.102,48 2.101,18 2.102,942.077,64-21,65 -20,35-0,97
10/08/2023 2.082,74 2.091,02 2.080,83 2.110,942.077,33-8,28 1,910,09
11/08/2023 2.079,45 2.072,89 2.082,74 2.085,412.069,436,56 -3,29-0,16
14/08/2023 2.096,14 2.076,88 2.079,45 2.096,442.074,1219,26 16,690,80
15/08/2023 2.072,86 2.092,60 2.096,14 2.092,602.069,70-19,74 -23,28-1,11
16/08/2023 2.055,80 2.070,07 2.072,86 2.079,082.055,35-14,27 -17,06-0,82
17/08/2023 2.041,06 2.061,70 2.055,80 2.064,492.037,59-20,64 -14,74-0,72
18/08/2023 2.039,32 2.027,13 2.041,06 2.045,652.022,3112,19 -1,74-0,09
21/08/2023 2.058,36 2.045,22 2.039,32 2.061,742.037,6513,14 19,040,93
22/08/2023 2.052,50 2.067,80 2.058,36 2.069,322.049,65-15,30 -5,86-0,28
23/08/2023 2.077,56 2.057,64 2.052,50 2.081,592.057,6419,92 25,061,22
24/08/2023 2.046,35 2.090,56 2.077,56 2.090,562.045,90-44,21 -31,21-1,50
25/08/2023 2.060,44 2.052,37 2.046,35 2.066,772.034,978,07 14,090,69
28/08/2023 2.072,48 2.070,79 2.060,44 2.076,372.061,311,69 12,040,58
29/08/2023 2.106,03 2.072,34 2.072,48 2.107,492.071,9133,69 33,551,62
30/08/2023 2.114,29 2.107,40 2.106,03 2.117,922.102,756,89 8,260,39
31/08/2023 2.113,84 2.115,42 2.114,29 2.125,512.112,27-1,58 -0,45-0,02
01/09/2023 2.114,73 2.125,00 2.113,84 2.128,842.107,41-10,27 0,890,04
05/09/2023 2.112,23 2.111,68 2.114,73 2.118,802.108,810,55 -2,50-0,12
06/09/2023 2.092,19 2.108,75 2.112,23 2.108,752.081,08-16,56 -20,04-0,95
07/09/2023 2.085,30 2.073,42 2.092,19 2.088,672.071,4411,88 -6,89-0,33
08/09/2023 2.090,38 2.084,90 2.085,30 2.097,862.084,715,48 5,080,24
11/09/2023 2.109,20 2.103,47 2.090,38 2.110,642.096,665,73 18,820,90
12/09/2023 2.094,33 2.101,37 2.109,20 2.107,362.091,47-7,04 -14,87-0,71
13/09/2023 2.101,03 2.094,64 2.094,33 2.107,452.091,206,39 6,700,32
14/09/2023 2.117,62 2.109,86 2.101,03 2.121,582.104,737,76 16,590,79
15/09/2023 2.090,26 2.114,32 2.117,62 2.114,322.088,16-24,06 -27,36-1,29
18/09/2023 2.092,20 2.086,79 2.090,26 2.098,092.085,595,41 1,940,09
19/09/2023 2.088,07 2.087,18 2.092,20 2.091,222.073,840,89 -4,13-0,20
20/09/2023 2.063,08 2.091,20 2.088,07 2.093,992.062,72-28,12 -24,99-1,20
21/09/2023 2.030,48 2.047,45 2.063,08 2.050,402.030,05-16,97 -32,60-1,58
22/09/2023 2.024,87 2.037,35 2.030,48 2.044,562.022,97-12,48 -5,61-0,28
25/09/2023 2.034,07 2.020,94 2.024,87 2.034,572.015,5513,13 9,200,45
26/09/2023 2.003,67 2.022,07 2.034,07 2.022,071.999,31-18,40 -30,40-1,49
27/09/2023 2.002,52 2.006,96 2.003,67 2.011,801.984,16-4,44 -1,15-0,06
28/09/2023 2.012,83 1.998,88 2.002,52 2.021,211.994,6313,95 10,310,51
29/09/2023 2.009,73 2.027,76 2.012,83 2.030,612.002,70-18,03 -3,10-0,15
02/10/2023 2.018,85 2.009,01 2.009,73 2.022,762.003,749,84 9,120,45
03/10/2023 1.989,24 2.010,49 2.018,85 2.014,981.982,99-21,25 -29,61-1,47
04/10/2023 2.006,44 1.990,92 1.989,24 2.009,041.987,6615,52 17,200,86
05/10/2023 2.004,83 2.004,66 2.006,44 2.009,091.988,150,17 -1,61-0,08
06/10/2023 2.029,60 1.992,10 2.004,83 2.035,681.985,7637,50 24,771,24
09/10/2023 2.040,97 2.018,66 2.029,60 2.043,952.015,8322,31 11,370,56
10/10/2023 2.049,65 2.042,47 2.040,97 2.063,112.042,297,18 8,680,43
11/10/2023 2.060,34 2.054,13 2.049,65 2.061,172.045,636,21 10,690,52
12/10/2023 2.052,14 2.061,66 2.060,34 2.068,512.040,06-9,52 -8,20-0,40
13/10/2023 2.038,40 2.057,35 2.052,14 2.064,962.031,28-18,95 -13,74-0,67
16/10/2023 2.059,09 2.044,33 2.038,40 2.063,692.044,3314,76 20,691,02
17/10/2023 2.054,89 2.043,17 2.059,09 2.063,752.034,5011,72 -4,20-0,20
18/10/2023 2.028,67 2.046,55 2.054,89 2.052,942.022,40-17,88 -26,22-1,28
19/10/2023 2.016,04 2.033,84 2.028,67 2.043,902.012,13-17,80 -12,63-0,62
20/10/2023 1.990,77 2.013,75 2.016,04 2.016,551.990,20-22,98 -25,27-1,25
23/10/2023 1.991,06 1.983,68 1.990,77 2.008,701.973,547,38 0,290,01
24/10/2023 2.006,93 2.001,14 1.991,06 2.010,921.992,165,79 15,870,80
25/10/2023 1.976,43 1.999,35 2.006,93 1.999,351.973,39-22,92 -30,50-1,52
26/10/2023 1.943,62 1.968,24 1.976,43 1.971,321.938,12-24,62 -32,81-1,66
27/10/2023 1.939,19 1.953,70 1.943,62 1.957,861.932,10-14,51 -4,43-0,23
30/10/2023 1.967,81 1.951,03 1.939,19 1.972,821.951,0316,78 28,621,48
31/10/2023 1.977,32 1.968,61 1.967,81 1.978,331.957,298,71 9,510,48
01/11/2023 2.003,61 1.981,86 1.977,32 2.007,351.981,2921,75 26,291,33
02/11/2023 2.039,06 2.019,94 2.003,61 2.040,022.019,9419,12 35,451,77
03/11/2023 2.054,88 2.044,48 2.039,06 2.061,002.044,4810,40 15,820,78
06/11/2023 2.063,40 2.058,39 2.054,88 2.064,672.053,465,01 8,520,41
07/11/2023 2.073,86 2.065,19 2.063,40 2.077,752.060,378,67 10,460,51
08/11/2023 2.077,44 2.076,93 2.073,86 2.080,932.065,440,51 3,580,17
09/11/2023 2.059,50 2.080,23 2.077,44 2.081,592.057,03-20,73 -17,94-0,86
10/11/2023 2.093,64 2.067,19 2.059,50 2.094,712.062,8526,45 34,141,66
13/11/2023 2.091,53 2.089,08 2.093,64 2.096,832.081,292,45 -2,11-0,10
14/11/2023 2.125,81 2.114,62 2.091,53 2.132,382.114,6211,19 34,281,64
15/11/2023 2.129,89 2.132,03 2.125,81 2.135,992.123,78-2,14 4,080,19
16/11/2023 2.135,26 2.126,43 2.129,89 2.135,772.123,078,83 5,370,25
17/11/2023 2.135,29 2.133,77 2.135,26 2.138,822.127,391,52 0,030,00
20/11/2023 2.152,94 2.134,58 2.135,29 2.157,632.133,7318,36 17,650,83
21/11/2023 2.146,86 2.147,94 2.152,94 2.148,682.139,80-1,08 -6,08-0,28
22/11/2023 2.155,36 2.154,88 2.146,86 2.163,872.148,510,48 8,500,40
24/11/2023 2.154,14 2.154,58 2.155,36 2.156,862.150,71-0,44 -1,22-0,06
27/11/2023 2.150,40 2.153,11 2.154,14 2.156,492.148,57-2,71 -3,74-0,17
28/11/2023 2.156,12 2.148,40 2.150,40 2.159,822.145,717,72 5,720,27
29/11/2023 2.150,71 2.163,78 2.156,12 2.169,412.149,48-13,07 -5,41-0,25
30/11/2023 2.154,64 2.152,18 2.150,71 2.155,692.139,242,46 3,930,18
01/12/2023 2.159,78 2.149,10 2.154,64 2.162,632.144,1010,68 5,140,24
04/12/2023 2.144,08 2.143,32 2.159,78 2.145,862.131,810,76 -15,70-0,73
05/12/2023 2.150,94 2.139,20 2.144,08 2.156,682.137,6111,74 6,860,32
06/12/2023 2.139,86 2.160,42 2.150,94 2.161,792.138,51-20,56 -11,08-0,52
07/12/2023 2.161,10 2.150,96 2.139,86 2.163,832.149,5410,14 21,240,99
08/12/2023 2.171,29 2.154,98 2.161,10 2.173,262.153,6516,31 10,190,47
11/12/2023 2.171,10 2.161,17 2.171,29 2.171,832.158,849,93 -0,19-0,01
12/12/2023 2.182,48 2.167,85 2.171,10 2.182,582.163,7614,63 11,380,52
13/12/2023 2.206,54 2.183,27 2.182,48 2.207,832.180,6423,27 24,061,10
14/12/2023 2.206,93 2.210,62 2.206,54 2.216,772.193,42-3,69 0,390,02
15/12/2023 2.213,60 2.205,25 2.206,93 2.216,962.202,828,35 6,670,30
18/12/2023 2.227,17 2.215,06 2.213,60 2.232,112.215,0612,11 13,570,61
19/12/2023 2.238,83 2.227,08 2.227,17 2.238,942.226,9611,75 11,660,52
20/12/2023 2.208,07 2.237,97 2.238,83 2.244,762.207,84-29,90 -30,76-1,37
21/12/2023 2.213,60 2.213,60 2.208,07 2.213,602.213,600,00 5,530,25
22/12/2023 2.230,48 2.231,23 2.213,60 2.240,582.222,19-0,75 16,880,76
26/12/2023 2.238,36 2.232,85 2.230,48 2.242,592.232,195,51 7,880,35
27/12/2023 2.241,70 2.237,90 2.238,36 2.243,962.236,333,80 3,340,15
28/12/2023 2.242,44 2.245,22 2.241,70 2.248,572.241,21-2,78 0,740,03
29/12/2023 2.236,19 2.243,27 2.242,44 2.245,402.226,86-7,08 -6,25-0,28
02/01/2024 2.221,46 2.222,26 2.236,19 2.225,972.210,68-0,80 -14,73-0,66
03/01/2024 2.209,02 2.212,65 2.221,46 2.219,902.206,47-3,63 -12,44-0,56
04/01/2024 2.199,62 2.204,41 2.209,02 2.218,822.198,99-4,79 -9,40-0,43
05/01/2024 2.204,56 2.202,15 2.199,62 2.216,352.196,912,41 4,940,22
08/01/2024 2.238,57 2.208,90 2.204,56 2.239,152.206,0929,67 34,011,54
09/01/2024 2.238,11 2.229,21 2.238,57 2.242,182.223,658,90 -0,46-0,02
10/01/2024 2.253,28 2.239,58 2.238,11 2.256,782.239,5813,70 15,170,68
11/01/2024 2.251,96 2.259,31 2.253,28 2.264,122.232,51-7,35 -1,32-0,06
12/01/2024 2.254,39 2.255,12 2.251,96 2.261,762.247,16-0,73 2,430,11
16/01/2024 2.247,34 2.249,38 2.254,39 2.255,772.237,59-2,04 -7,05-0,31
17/01/2024 2.236,21 2.234,72 2.247,34 2.237,592.223,821,49 -11,13-0,50
18/01/2024 2.257,89 2.247,74 2.236,21 2.260,062.239,0510,15 21,680,97
19/01/2024 2.290,09 2.265,67 2.257,89 2.290,102.261,6424,42 32,201,43
22/01/2024 2.291,29 2.297,23 2.290,09 2.301,622.288,90-5,94 1,200,05
23/01/2024 2.301,18 2.294,09 2.291,29 2.302,032.289,817,09 9,890,43
24/01/2024 2.308,80 2.312,65 2.301,18 2.325,832.307,41-3,85 7,620,33
25/01/2024 2.317,67 2.314,35 2.308,80 2.322,612.305,343,32 8,870,38
26/01/2024 2.316,32 2.313,66 2.317,67 2.324,022.311,612,66 -1,35-0,06
29/01/2024 2.334,24 2.318,69 2.316,32 2.335,352.314,7015,55 17,920,77
30/01/2024 2.330,68 2.335,31 2.334,24 2.336,052.326,37-4,63 -3,56-0,15
31/01/2024 2.288,47 2.312,87 2.330,68 2.320,652.288,24-24,40 -42,21-1,81
01/02/2024 2.316,80 2.297,36 2.288,47 2.317,342.296,1619,44 28,331,24
02/02/2024 2.352,24 2.326,31 2.316,80 2.360,072.321,5525,93 35,441,53
05/02/2024 2.348,36 2.354,24 2.352,24 2.354,952.335,95-5,88 -3,88-0,16
06/02/2024 2.351,96 2.352,56 2.348,36 2.356,432.341,41-0,60 3,600,15
07/02/2024 2.373,83 2.360,79 2.351,96 2.374,542.360,4613,04 21,870,93
08/02/2024 2.372,80 2.373,23 2.373,83 2.375,962.368,06-0,43 -1,03-0,04
09/02/2024 2.388,82 2.377,02 2.372,80 2.390,482.374,7511,80 16,020,68
12/02/2024 2.383,74 2.388,83 2.388,82 2.399,462.380,86-5,09 -5,08-0,21
13/02/2024 2.353,07 2.355,66 2.383,74 2.363,162.337,86-2,59 -30,67-1,29
14/02/2024 2.373,58 2.363,18 2.353,07 2.374,662.351,3910,40 20,510,87
15/02/2024 2.381,80 2.371,51 2.373,58 2.382,542.365,9410,29 8,220,35
16/02/2024 2.369,76 2.383,44 2.381,80 2.384,782.365,10-13,68 -12,04-0,51
20/02/2024 2.353,17 2.360,87 2.369,76 2.365,502.341,20-7,70 -16,59-0,70
21/02/2024 2.356,09 2.347,83 2.353,17 2.356,652.338,188,26 2,920,12
22/02/2024 2.414,87 2.390,32 2.356,09 2.417,412.389,1224,55 58,782,49
23/02/2024 2.413,54 2.423,19 2.414,87 2.428,902.410,21-9,65 -1,33-0,06
26/02/2024 2.402,19 2.415,74 2.413,54 2.420,092.401,85-13,55 -11,35-0,47
27/02/2024 2.404,51 2.403,28 2.402,19 2.405,872.392,821,23 2,320,10
28/02/2024 2.399,02 2.399,05 2.404,51 2.402,962.393,15-0,03 -5,49-0,23
29/02/2024 2.413,27 2.406,91 2.399,02 2.417,732.394,606,36 14,250,59
01/03/2024 2.433,39 2.414,41 2.413,27 2.435,702.414,1718,98 20,120,83
04/03/2024 2.426,58 2.428,62 2.433,39 2.437,132.425,39-2,04 -6,81-0,28
05/03/2024 2.399,64 2.414,52 2.426,58 2.415,882.388,48-14,88 -26,94-1,11
06/03/2024 2.410,14 2.415,33 2.399,64 2.422,542.404,27-5,19 10,500,44
07/03/2024 2.437,71 2.423,82 2.410,14 2.442,062.418,6013,89 27,571,14
08/03/2024 2.417,53 2.441,60 2.437,71 2.456,212.414,45-24,07 -20,18-0,83
11/03/2024 2.413,74 2.411,38 2.417,53 2.418,392.402,852,36 -3,79-0,16
12/03/2024 2.448,24 2.424,50 2.413,74 2.450,402.413,8723,74 34,501,43
13/03/2024 2.442,43 2.446,58 2.448,24 2.448,792.435,94-4,15 -5,81-0,24
14/03/2024 2.440,66 2.449,40 2.442,43 2.451,492.428,46-8,74 -1,77-0,07
15/03/2024 2.420,03 2.424,40 2.440,66 2.430,112.413,00-4,37 -20,63-0,85
18/03/2024 2.439,52 2.443,25 2.420,03 2.454,832.437,60-3,73 19,490,81
19/03/2024 2.453,11 2.433,14 2.439,52 2.454,142.426,4419,97 13,590,56
20/03/2024 2.476,60 2.455,99 2.453,11 2.476,602.448,9120,61 23,490,96
21/03/2024 2.477,85 2.490,01 2.476,60 2.492,142.476,92-12,16 1,250,05
22/03/2024 2.479,42 2.477,87 2.477,85 2.485,672.474,531,55 1,570,06
25/03/2024 2.471,47 2.469,30 2.479,42 2.476,602.466,172,17 -7,95-0,32
26/03/2024 2.462,46 2.476,95 2.471,47 2.479,592.462,40-14,49 -9,01-0,36
27/03/2024 2.478,82 2.473,49 2.462,46 2.479,212.462,535,33 16,360,66
28/03/2024 2.478,85 2.476,39 2.478,82 2.483,992.473,992,46 0,030,00
01/04/2024 2.477,14 2.480,75 2.478,85 2.487,752.467,61-3,61 -1,71-0,07
02/04/2024 2.460,82 2.453,83 2.477,14 2.462,502.448,016,99 -16,32-0,66
03/04/2024 2.462,25 2.454,41 2.460,82 2.471,862.454,417,84 1,430,06
04/04/2024 2.430,40 2.478,57 2.462,25 2.484,802.430,25-48,17 -31,85-1,29
05/04/2024 2.459,30 2.437,37 2.430,40 2.468,942.435,6221,93 28,901,19
08/04/2024 2.456,62 2.462,77 2.459,30 2.466,452.453,01-6,15 -2,68-0,11
09/04/2024 2.458,83 2.463,52 2.456,62 2.466,212.434,81-4,69 2,210,09
10/04/2024 2.441,59 2.439,83 2.458,83 2.447,712.430,411,76 -17,24-0,70
11/04/2024 2.467,76 2.448,27 2.441,59 2.472,712.433,0119,49 26,171,07
12/04/2024 2.432,83 2.454,36 2.467,76 2.456,622.425,59-21,53 -34,93-1,42
15/04/2024 2.401,32 2.443,56 2.432,83 2.453,652.397,97-42,24 -31,51-1,30
16/04/2024 2.397,84 2.403,34 2.401,32 2.412,102.391,88-5,50 -3,48-0,14
17/04/2024 2.383,54 2.407,49 2.397,84 2.413,522.376,15-23,95 -14,30-0,60
18/04/2024 2.378,64 2.387,26 2.383,54 2.400,632.374,66-8,62 -4,90-0,21
19/04/2024 2.348,68 2.373,18 2.378,64 2.379,032.341,36-24,50 -29,96-1,26
22/04/2024 2.370,61 2.359,74 2.348,68 2.384,132.348,5710,87 21,930,93
23/04/2024 2.401,64 2.381,22 2.370,61 2.403,832.380,1520,42 31,031,31
24/04/2024 2.400,62 2.412,62 2.401,64 2.413,082.390,01-12,00 -1,02-0,04
25/04/2024 2.384,38 2.367,92 2.400,62 2.388,512.354,6316,46 -16,24-0,68
26/04/2024 2.418,31 2.411,06 2.384,38 2.425,322.403,327,25 33,931,42
29/04/2024 2.423,93 2.426,57 2.418,31 2.429,002.410,29-2,64 5,620,23
30/04/2024 2.385,92 2.419,86 2.423,93 2.425,112.385,74-33,94 -38,01-1,57
01/05/2024 2.378,97 2.384,37 2.385,92 2.417,202.376,14-5,40 -6,95-0,29
02/05/2024 2.403,32 2.395,45 2.378,97 2.407,332.377,787,87 24,351,02
03/05/2024 2.438,86 2.436,92 2.403,32 2.443,212.424,221,94 35,541,48
06/05/2024 2.465,54 2.444,53 2.438,86 2.465,692.444,5321,01 26,681,09
07/05/2024 2.466,20 2.466,68 2.465,54 2.472,792.461,39-0,48 0,660,03
08/05/2024 2.467,90 2.455,93 2.466,20 2.470,502.455,4111,97 1,700,07
09/05/2024 2.476,47 2.468,25 2.467,90 2.477,512.462,478,22 8,570,35
10/05/2024 2.479,80 2.481,13 2.476,47 2.488,622.471,99-1,33 3,330,13
13/05/2024 2.482,07 2.484,09 2.479,80 2.486,272.475,45-2,02 2,270,09
14/05/2024 2.495,51 2.480,19 2.482,07 2.498,112.479,0115,32 13,440,54
15/05/2024 2.525,38 2.502,06 2.495,51 2.527,332.500,1523,32 29,871,20
16/05/2024 2.520,31 2.526,00 2.525,38 2.535,432.519,75-5,69 -5,07-0,20
17/05/2024 2.522,63 2.522,63 2.520,31 2.524,412.512,960,00 2,320,09
20/05/2024 2.525,71 2.523,69 2.522,63 2.534,982.522,532,02 3,080,12
21/05/2024 2.535,72 2.521,34 2.525,71 2.537,012.521,3414,38 10,010,40
22/05/2024 2.527,84 2.535,08 2.535,72 2.536,262.516,78-7,24 -7,88-0,31
23/05/2024 2.515,21 2.548,24 2.527,84 2.548,972.508,24-33,03 -12,63-0,50
24/05/2024 2.533,13 2.521,73 2.515,21 2.535,902.518,5611,40 17,920,71
28/05/2024 2.543,27 2.540,48 2.533,13 2.544,012.528,852,79 10,140,40
29/05/2024 2.529,54 2.530,27 2.543,27 2.537,242.523,35-0,73 -13,73-0,54
30/05/2024 2.505,29 2.524,41 2.529,54 2.524,412.498,52-19,12 -24,25-0,96
31/05/2024 2.521,65 2.508,98 2.505,29 2.523,242.479,5112,67 16,360,65
03/06/2024 2.532,44 2.534,08 2.521,65 2.539,212.508,24-1,64 10,790,43
04/06/2024 2.540,36 2.531,74 2.532,44 2.543,232.522,178,62 7,920,31
05/06/2024 2.573,10 2.552,45 2.540,36 2.573,192.545,7320,65 32,741,29
06/06/2024 2.575,40 2.576,32 2.573,10 2.580,802.566,36-0,92 2,300,09
07/06/2024 2.574,84 2.571,63 2.575,40 2.589,182.566,063,21 -0,56-0,02
10/06/2024 2.579,62 2.572,85 2.574,84 2.582,262.566,696,77 4,780,19
11/06/2024 2.591,84 2.576,96 2.579,62 2.592,202.565,2714,88 12,220,47
12/06/2024 2.614,93 2.608,71 2.591,84 2.630,282.608,716,22 23,090,89
13/06/2024 2.626,19 2.631,54 2.614,93 2.631,712.610,96-5,35 11,260,43
14/06/2024 2.632,35 2.624,05 2.626,19 2.632,832.617,668,30 6,160,23
17/06/2024 2.651,51 2.633,55 2.632,35 2.661,222.626,6417,96 19,160,73
18/06/2024 2.655,92 2.653,07 2.651,51 2.657,172.647,212,85 4,410,17
20/06/2024 2.648,48 2.664,45 2.655,92 2.668,342.638,26-15,97 -7,44-0,28
21/06/2024 2.642,48 2.644,06 2.648,48 2.653,942.638,06-1,58 -6,00-0,23
24/06/2024 2.627,66 2.638,24 2.642,48 2.653,672.627,34-10,58 -14,82-0,56
25/06/2024 2.646,70 2.636,57 2.627,66 2.649,142.632,5110,13 19,040,72
26/06/2024 2.658,96 2.643,88 2.646,70 2.661,522.642,4615,08 12,260,46
27/06/2024 2.661,19 2.656,22 2.658,96 2.666,472.652,914,97 2,230,08
28/06/2024 2.645,21 2.663,16 2.661,19 2.683,282.643,28-17,95 -15,98-0,60
01/07/2024 2.663,80 2.650,69 2.645,21 2.665,852.641,5013,11 18,590,70
02/07/2024 2.681,74 2.655,14 2.663,80 2.682,142.653,0926,60 17,940,67
03/07/2024 2.699,78 2.679,69 2.681,74 2.700,422.679,3020,09 18,040,67
05/07/2024 2.720,89 2.700,48 2.699,78 2.722,492.700,3420,41 21,110,78
08/07/2024 2.723,65 2.724,21 2.720,89 2.728,762.718,07-0,56 2,760,10
09/07/2024 2.728,84 2.731,76 2.723,65 2.736,072.725,29-2,92 5,190,19
10/07/2024 2.757,75 2.736,53 2.728,84 2.758,542.734,0921,22 28,911,06
11/07/2024 2.713,58 2.756,43 2.757,75 2.756,442.708,20-42,85 -44,17-1,60
12/07/2024 2.725,78 2.714,27 2.713,58 2.747,242.713,2511,51 12,200,45
15/07/2024 2.735,99 2.740,82 2.725,78 2.755,702.726,65-4,83 10,210,37
16/07/2024 2.743,90 2.741,92 2.735,99 2.747,892.730,191,98 7,910,29
17/07/2024 2.703,11 2.711,13 2.743,90 2.716,422.698,41-8,02 -40,79-1,49
18/07/2024 2.682,12 2.718,08 2.703,11 2.718,082.669,59-35,96 -20,99-0,78
19/07/2024 2.661,46 2.677,67 2.682,12 2.690,962.657,02-16,21 -20,66-0,77
22/07/2024 2.689,98 2.684,10 2.661,46 2.695,582.672,685,88 28,521,07
23/07/2024 2.688,56 2.692,38 2.689,98 2.704,712.685,88-3,82 -1,42-0,05
24/07/2024 2.616,73 2.655,79 2.688,56 2.658,992.612,72-39,06 -71,83-2,67
25/07/2024 2.599,04 2.617,01 2.616,73 2.645,172.586,90-17,97 -17,69-0,68
26/07/2024 2.625,69 2.617,09 2.599,04 2.640,932.612,778,60 26,651,03
29/07/2024 2.627,17 2.636,05 2.625,69 2.641,762.617,41-8,88 1,480,06
30/07/2024 2.607,04 2.635,27 2.627,17 2.637,932.587,99-28,23 -20,13-0,77
31/07/2024 2.656,65 2.644,27 2.607,04 2.668,962.638,0812,38 49,611,90
01/08/2024 2.618,90 2.669,17 2.656,65 2.684,652.600,71-50,27 -37,75-1,42
02/08/2024 2.571,67 2.579,01 2.618,90 2.591,112.549,65-7,34 -47,23-1,80
05/08/2024 2.485,83 2.450,39 2.571,67 2.518,592.436,1635,44 -85,84-3,34
06/08/2024 2.508,52 2.495,67 2.485,83 2.544,502.481,3112,85 22,690,91
07/08/2024 2.488,91 2.537,26 2.508,52 2.554,722.486,50-48,35 -19,61-0,78
08/08/2024 2.548,40 2.520,45 2.488,91 2.553,822.505,7127,95 59,492,39
09/08/2024 2.562,48 2.545,50 2.548,40 2.569,822.542,1116,98 14,080,55
12/08/2024 2.566,84 2.567,66 2.562,48 2.580,372.556,06-0,82 4,360,17
13/08/2024 2.616,96 2.586,36 2.566,84 2.617,952.586,3030,60 50,121,95
14/08/2024 2.626,70 2.620,88 2.616,96 2.630,562.604,185,82 9,740,37
15/08/2024 2.672,43 2.651,01 2.626,70 2.673,192.649,1021,42 45,731,74
16/08/2024 2.679,60 2.665,15 2.672,43 2.684,052.662,2214,45 7,170,27
19/08/2024 2.708,31 2.681,12 2.679,60 2.708,332.676,7427,19 28,711,07
20/08/2024 2.705,23 2.704,65 2.708,31 2.716,822.698,780,58 -3,08-0,11
21/08/2024 2.712,63 2.706,27 2.705,23 2.721,202.697,756,36 7,400,27
22/08/2024 2.682,33 2.723,00 2.712,63 2.726,232.677,19-40,67 -30,30-1,12
23/08/2024 2.714,22 2.699,21 2.682,33 2.720,142.686,9815,01 31,891,19
26/08/2024 2.704,64 2.716,09 2.714,22 2.722,032.695,77-11,45 -9,58-0,35
27/08/2024 2.709,10 2.697,70 2.704,64 2.713,092.691,9711,40 4,460,16
28/08/2024 2.689,81 2.709,05 2.709,10 2.710,612.673,16-19,24 -19,29-0,71
29/08/2024 2.684,51 2.696,57 2.689,81 2.714,952.678,94-12,06 -5,30-0,20
30/08/2024 2.712,66 2.695,41 2.684,51 2.714,222.680,5817,25 28,151,05
03/09/2024 2.650,10 2.699,67 2.712,66 2.699,672.637,41-49,57 -62,56-2,31
04/09/2024 2.645,12 2.636,67 2.650,10 2.664,012.636,678,45 -4,98-0,19
05/09/2024 2.642,13 2.644,83 2.645,12 2.667,382.631,69-2,70 -2,99-0,11
06/09/2024 2.589,43 2.644,31 2.642,13 2.649,592.586,48-54,88 -52,70-1,99
09/09/2024 2.620,02 2.608,87 2.589,43 2.624,652.599,4011,15 30,591,18
10/09/2024 2.635,70 2.631,49 2.620,02 2.637,112.607,224,21 15,680,60
11/09/2024 2.672,96 2.638,77 2.635,70 2.676,372.596,2034,19 37,261,41
12/09/2024 2.695,73 2.675,78 2.672,96 2.699,602.665,8119,95 22,770,85
13/09/2024 2.705,49 2.696,99 2.695,73 2.710,652.695,038,50 9,760,36
16/09/2024 2.703,68 2.695,59 2.705,49 2.705,182.689,338,09 -1,81-0,07
17/09/2024 2.703,99 2.716,78 2.703,68 2.723,332.692,30-12,79 0,310,01
18/09/2024 2.696,29 2.707,56 2.703,99 2.731,122.695,01-11,27 -7,70-0,28
19/09/2024 2.746,95 2.740,64 2.696,29 2.757,762.733,176,31 50,661,88
20/09/2024 2.742,10 2.745,10 2.746,95 2.750,672.729,02-3,00 -4,85-0,18
23/09/2024 2.748,02 2.745,65 2.742,10 2.752,062.739,742,37 5,920,22
24/09/2024 2.757,46 2.753,10 2.748,02 2.758,782.735,024,36 9,440,34
25/09/2024 2.756,37 2.757,20 2.757,46 2.764,722.750,07-0,83 -1,09-0,04
26/09/2024 2.763,95 2.776,77 2.756,37 2.777,742.750,49-12,82 7,580,28
27/09/2024 2.757,25 2.767,95 2.763,95 2.769,432.751,20-10,70 -6,70-0,24
30/09/2024 2.772,00 2.750,75 2.757,25 2.773,322.742,3921,25 14,750,54
01/10/2024 2.741,84 2.768,35 2.772,00 2.768,352.726,68-26,51 -30,16-1,09
02/10/2024 2.742,23 2.737,50 2.741,84 2.747,402.723,844,73 0,390,01
03/10/2024 2.740,05 2.736,88 2.742,23 2.750,582.727,563,17 -2,18-0,08
04/10/2024 2.768,11 2.760,40 2.740,05 2.769,242.741,587,71 28,061,02
07/10/2024 2.740,52 2.761,67 2.768,11 2.765,122.738,00-21,15 -27,59-1,00
08/10/2024 2.772,28 2.754,16 2.740,52 2.775,502.751,9918,12 31,761,16
09/10/2024 2.791,03 2.773,09 2.772,28 2.793,522.768,6817,94 18,750,68
10/10/2024 2.786,51 2.784,75 2.791,03 2.794,222.777,321,76 -4,52-0,16
11/10/2024 2.796,96 2.780,97 2.786,51 2.801,712.780,9715,99 10,450,38
14/10/2024 2.818,50 2.806,50 2.796,96 2.825,522.806,3312,00 21,540,77
15/10/2024 2.798,13 2.823,19 2.818,50 2.825,392.790,91-25,06 -20,37-0,72
16/10/2024 2.809,89 2.797,44 2.798,13 2.811,532.788,6312,45 11,760,42
17/10/2024 2.811,92 2.831,30 2.809,89 2.832,232.811,45-19,38 2,030,07
18/10/2024 2.823,50 2.822,19 2.811,92 2.827,652.815,951,31 11,580,41
21/10/2024 2.825,84 2.820,24 2.823,50 2.828,562.807,845,60 2,340,08
22/10/2024 2.830,94 2.815,04 2.825,84 2.837,332.809,8815,90 5,100,18
23/10/2024 2.797,71 2.822,32 2.830,94 2.822,422.780,09-24,61 -33,23-1,17
24/10/2024 2.806,39 2.808,56 2.797,71 2.809,582.791,05-2,17 8,680,31
25/10/2024 2.809,85 2.813,52 2.806,39 2.835,652.805,10-3,67 3,460,12
28/10/2024 2.816,83 2.825,26 2.809,85 2.828,052.816,16-8,43 6,980,25
29/10/2024 2.824,74 2.816,07 2.816,83 2.831,972.806,318,67 7,910,28
30/10/2024 2.813,93 2.827,37 2.824,74 2.835,112.811,94-13,44 -10,81-0,38
31/10/2024 2.755,99 2.792,42 2.813,93 2.792,502.754,25-36,43 -57,94-2,06
01/11/2024 2.770,98 2.765,71 2.755,99 2.791,412.765,715,27 14,990,54
04/11/2024 2.758,58 2.767,98 2.770,98 2.773,182.750,99-9,40 -12,40-0,45
05/11/2024 2.790,65 2.765,07 2.758,58 2.792,462.765,0425,58 32,071,16
06/11/2024 2.864,01 2.834,40 2.790,65 2.867,362.834,4029,61 73,362,63
07/11/2024 2.890,40 2.874,06 2.864,01 2.895,292.873,9416,34 26,390,92
08/11/2024 2.897,66 2.892,46 2.890,40 2.906,412.891,025,20 7,260,25
11/11/2024 2.896,24 2.904,44 2.897,66 2.907,252.886,76-8,20 -1,42-0,05
12/11/2024 2.892,71 2.899,77 2.896,24 2.903,292.879,91-7,06 -3,53-0,12
13/11/2024 2.893,50 2.892,75 2.892,71 2.905,082.880,190,75 0,790,03
14/11/2024 2.879,49 2.896,53 2.893,50 2.899,572.874,75-17,04 -14,01-0,48
15/11/2024 2.835,36 2.858,49 2.879,49 2.859,532.825,33-23,13 -44,13-1,53
18/11/2024 2.846,65 2.837,80 2.835,36 2.853,932.832,198,85 11,290,40
19/11/2024 2.863,52 2.836,35 2.846,65 2.865,942.831,5227,17 16,870,59