Ξένοι Δείκτες

Deutsche Boerse Ind Mid-Cap DAX Index
MDAX
Κατηγορία: ΕΥΡΩΠΗ
MDAX

Deutsche Boerse Ind Mid-Cap DAX Index

25785.42
-217.15 -0.8351%
21/11/2024 , 12:15 Πρ. Κλείσιμο 26002.57
Χαμηλό Υψηλό
25.720,25 26.038,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23.964,39 27.508,47
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
11:43 AM 25.776,25 25.778,22 25.779,08 25.776,02
11:42 AM 25.773,51 25.776,25 25.776,70 25.772,88
11:41 AM 25.767,47 25.773,51 25.774,74 25.767,47
11:40 AM 25.767,09 25.767,47 25.767,47 25.766,41
11:39 AM 25.766,62 25.767,09 25.768,40 25.766,31
11:38 AM 25.759,89 25.766,62 25.766,62 25.759,22
11:37 AM 25.762,23 25.760,39 25.762,23 25.759,15
11:36 AM 25.758,47 25.761,89 25.762,45 25.758,47
11:35 AM 25.756,34 25.758,38 25.762,44 25.756,11
11:34 AM 25.759,20 25.756,34 25.760,45 25.755,77
11:33 AM 25.751,10 25.758,87 25.758,87 25.751,10
11:32 AM 25.748,49 25.751,10 25.751,10 25.748,41
11:31 AM 25.746,59 25.748,36 25.749,24 25.746,59
11:30 AM 25.747,70 25.746,59 25.747,70 25.743,17
11:29 AM 25.747,46 25.748,51 25.751,48 25.747,43
11:28 AM 25.747,60 25.747,46 25.748,62 25.745,71
11:27 AM 25.756,07 25.747,60 25.757,26 25.747,60
11:26 AM 25.760,76 25.755,37 25.760,76 25.752,79
11:25 AM 25.762,81 25.761,09 25.763,45 25.760,58
11:24 AM 25.766,33 25.763,94 25.766,33 25.763,52
11:23 AM 25.769,22 25.766,33 25.769,22 25.765,33
11:22 AM 25.780,28 25.769,49 25.780,41 25.769,49
11:21 AM 25.785,73 25.780,28 25.786,04 25.779,72
11:20 AM 25.789,34 25.785,73 25.789,34 25.785,46
11:19 AM 25.785,21 25.789,34 25.789,86 25.785,21
11:18 AM 25.788,92 25.785,21 25.789,98 25.785,21
11:17 AM 25.788,48 25.788,79 25.789,18 25.786,38
11:16 AM 25.788,72 25.788,48 25.790,42 25.788,30
11:15 AM 25.787,20 25.788,72 25.790,21 25.786,90
11:14 AM 25.794,05 25.787,20 25.794,05 25.787,17
11:13 AM 25.796,07 25.794,05 25.796,07 25.794,05
11:12 AM 25.803,41 25.796,07 25.803,43 25.795,49
11:11 AM 25.811,20 25.803,41 25.811,20 25.801,92
11:10 AM 25.819,46 25.811,20 25.820,00 25.811,20
11:09 AM 25.825,82 25.819,46 25.825,82 25.819,46
11:08 AM 25.825,31 25.825,82 25.827,64 25.825,31
11:07 AM 25.820,34 25.825,31 25.825,31 25.819,97
11:06 AM 25.817,25 25.820,34 25.821,97 25.817,25
11:05 AM 25.811,49 25.817,25 25.818,39 25.809,78
11:04 AM 25.808,32 25.811,70 25.813,91 25.808,32
11:03 AM 25.802,74 25.808,32 25.808,32 25.802,51
11:02 AM 25.805,94 25.802,74 25.805,94 25.800,78
11:01 AM 25.801,73 25.805,94 25.806,55 25.801,13
11:00 AM 25.793,00 25.801,35 25.803,88 25.792,69
10:59 AM 25.780,44 25.793,00 25.794,18 25.779,79
10:58 AM 25.775,89 25.780,44 25.780,44 25.775,89
10:57 AM 25.772,12 25.775,89 25.775,91 25.772,12
10:56 AM 25.764,74 25.772,12 25.772,30 25.764,57
10:55 AM 25.765,59 25.764,74 25.766,78 25.764,74
10:54 AM 25.765,90 25.765,59 25.767,44 25.763,52
10:53 AM 25.774,14 25.765,90 25.774,14 25.764,19
10:52 AM 25.778,38 25.774,14 25.778,38 25.773,46
10:51 AM 25.782,38 25.778,38 25.782,38 25.778,38
10:50 AM 25.783,92 25.782,38 25.785,37 25.781,71
10:49 AM 25.790,62 25.783,92 25.790,62 25.783,92
10:48 AM 25.801,15 25.790,62 25.801,15 25.789,06
10:47 AM 25.807,71 25.801,15 25.809,61 25.801,15
10:46 AM 25.783,81 25.808,79 25.810,96 25.778,80
10:45 AM 25.761,64 25.783,80 25.786,41 25.761,64
10:44 AM 25.758,87 25.761,48 25.762,22 25.758,87
10:43 AM 25.763,88 25.758,18 25.763,88 25.758,18
10:42 AM 25.751,27 25.763,79 25.763,97 25.750,45
10:41 AM 25.741,21 25.751,17 25.751,17 25.741,21
10:40 AM 25.732,19 25.741,21 25.741,21 25.732,14
10:39 AM 25.736,18 25.732,19 25.738,45 25.730,86
10:38 AM 25.724,63 25.736,18 25.736,30 25.724,08
10:37 AM 25.737,45 25.724,63 25.737,45 25.723,42
10:36 AM 25.736,18 25.737,45 25.739,13 25.734,09
10:35 AM 25.740,60 25.736,54 25.740,96 25.734,01
10:34 AM 25.743,52 25.740,60 25.744,89 25.740,60
10:33 AM 25.742,45 25.744,60 25.747,73 25.740,94
10:32 AM 25.737,71 25.743,42 25.744,52 25.737,71
10:31 AM 25.727,43 25.737,71 25.738,03 25.726,85
10:30 AM 25.722,25 25.727,43 25.728,05 25.720,93
10:29 AM 25.723,63 25.721,95 25.725,96 25.720,75
10:28 AM 25.723,50 25.723,63 25.723,85 25.720,25
10:27 AM 25.742,65 25.723,50 25.742,65 25.722,85
10:26 AM 25.750,72 25.743,82 25.753,33 25.742,16
10:25 AM 25.747,63 25.750,41 25.752,70 25.746,21
10:24 AM 25.752,93 25.747,63 25.752,93 25.745,76
10:23 AM 25.762,29 25.753,39 25.762,29 25.753,27
10:22 AM 25.764,60 25.762,29 25.766,25 25.762,29
10:21 AM 25.773,28 25.764,60 25.774,97 25.764,58
10:20 AM 25.774,21 25.774,67 25.776,64 25.773,58
10:19 AM 25.777,88 25.774,21 25.779,08 25.774,21
10:18 AM 25.781,45 25.777,88 25.782,56 25.777,49
10:17 AM 25.784,60 25.781,45 25.785,53 25.781,09
10:16 AM 25.804,26 25.784,60 25.804,26 25.774,70
10:15 AM 25.802,48 25.804,26 25.806,89 25.801,03
10:14 AM 25.806,40 25.802,06 25.806,40 25.800,66
10:13 AM 25.810,42 25.807,02 25.810,78 25.805,69
10:12 AM 25.800,83 25.809,69 25.809,69 25.799,78
10:11 AM 25.794,78 25.800,41 25.800,41 25.792,72
10:10 AM 25.797,92 25.794,78 25.798,61 25.794,12
10:09 AM 25.819,64 25.798,85 25.819,65 25.798,85
10:08 AM 25.828,03 25.819,64 25.828,37 25.819,20
10:07 AM 25.829,74 25.828,23 25.830,24 25.826,94
10:06 AM 25.829,52 25.829,74 25.829,74 25.825,25
10:05 AM 25.827,69 25.829,61 25.832,14 25.827,31
10:04 AM 25.824,50 25.827,30 25.827,50 25.822,64
10:03 AM 25.835,42 25.824,50 25.836,46 25.824,50
10:02 AM 25.837,76 25.835,56 25.843,42 25.834,98
10:01 AM 25.834,65 25.837,76 25.838,44 25.833,30
10:00 AM 25.849,43 25.833,92 25.849,49 25.832,84
9:59 AM 25.860,00 25.849,43 25.860,82 25.849,43
9:58 AM 25.864,21 25.860,28 25.864,21 25.858,57
9:57 AM 25.863,20 25.864,21 25.864,21 25.860,18
9:56 AM 25.857,14 25.863,38 25.866,36 25.857,14
9:55 AM 25.862,21 25.857,14 25.863,06 25.856,68
9:54 AM 25.860,49 25.861,71 25.865,59 25.859,33
9:53 AM 25.861,51 25.860,49 25.861,51 25.857,50
9:52 AM 25.861,43 25.861,51 25.864,00 25.861,12
9:51 AM 25.855,71 25.861,43 25.867,63 25.855,71
9:50 AM 25.852,75 25.855,65 25.857,44 25.851,16
9:49 AM 25.853,95 25.852,75 25.854,01 25.851,56
9:48 AM 25.843,16 25.853,95 25.853,95 25.843,16
9:47 AM 25.839,56 25.843,16 25.844,17 25.838,62
9:46 AM 25.827,24 25.839,56 25.839,72 25.827,24
9:45 AM 25.807,03 25.827,05 25.827,05 25.806,32
9:44 AM 25.804,26 25.806,93 25.807,45 25.803,85
9:43 AM 25.805,24 25.804,26 25.805,37 25.801,82
9:42 AM 25.802,16 25.804,82 25.805,26 25.801,85
9:41 AM 25.796,37 25.802,16 25.802,75 25.795,46
9:40 AM 25.800,91 25.796,91 25.800,91 25.791,83
9:39 AM 25.805,56 25.801,35 25.806,36 25.801,35
9:38 AM 25.814,33 25.805,56 25.819,17 25.805,56
9:37 AM 25.807,87 25.814,33 25.814,33 25.799,63
9:36 AM 25.824,25 25.807,29 25.824,59 25.807,29
9:35 AM 25.841,60 25.824,25 25.842,98 25.824,25
9:34 AM 25.853,71 25.843,43 25.854,62 25.843,43
9:33 AM 25.872,50 25.854,25 25.872,50 25.850,17
9:32 AM 25.885,21 25.873,74 25.885,21 25.871,91
9:31 AM 25.886,37 25.885,21 25.889,49 25.883,47
9:30 AM 25.895,19 25.886,37 25.896,09 25.886,37
9:29 AM 25.903,16 25.895,64 25.903,16 25.894,86
9:28 AM 25.894,55 25.903,16 25.905,38 25.894,28
9:27 AM 25.901,51 25.894,17 25.902,81 25.892,01
9:26 AM 25.906,44 25.901,51 25.907,52 25.901,42
9:25 AM 25.910,59 25.905,93 25.911,15 25.905,09
9:24 AM 25.925,91 25.910,59 25.926,58 25.910,59
9:23 AM 25.934,91 25.926,08 25.934,91 25.926,08
9:22 AM 25.958,00 25.934,91 25.961,83 25.934,91
9:21 AM 25.933,60 25.957,19 25.957,19 25.933,60
9:20 AM 25.922,57 25.933,60 25.936,94 25.922,11
9:19 AM 25.924,58 25.922,57 25.928,57 25.914,60
9:18 AM 25.932,65 25.924,58 25.934,89 25.924,21
9:17 AM 25.947,01 25.932,65 25.947,24 25.932,65
9:16 AM 25.965,93 25.947,01 25.965,93 25.947,01
9:15 AM 25.971,72 25.965,93 25.972,97 25.965,00
9:14 AM 25.961,00 25.971,72 25.971,72 25.960,43
9:13 AM 25.946,83 25.961,58 25.961,58 25.946,83
9:12 AM 25.948,11 25.946,96 25.951,82 25.946,96
9:11 AM 25.914,34 25.948,11 25.948,11 25.914,34
9:10 AM 25.919,76 25.914,34 25.925,11 25.907,40
9:09 AM 25.915,76 25.919,76 25.923,16 25.915,54
9:08 AM 25.930,61 25.916,08 25.931,57 25.916,08
9:07 AM 25.944,54 25.930,61 25.944,54 25.930,34
9:06 AM 25.939,18 25.944,22 25.945,81 25.930,27
9:05 AM 25.953,36 25.939,18 25.955,37 25.937,56
9:04 AM 25.965,59 25.953,36 25.968,87 25.953,36
9:03 AM 26.036,02 25.964,47 26.037,38 25.964,11
9:02 AM 26.030,80 26.037,90 26.038,71 26.030,26
9:01 AM 26.020,56 26.030,80 26.032,09 26.013,61
9:00 AM 26.002,66 26.022,01 26.023,82 26.000,28