Ξένοι Δείκτες

Deutsche Boerse Ind Mid-Cap DAX Index
MDAX
Κατηγορία: ΕΥΡΩΠΗ
MDAX

Deutsche Boerse Ind Mid-Cap DAX Index

25804.81
-197.76 -0.7605%
21/11/2024 , 03:45 Πρ. Κλείσιμο 26002.57
Χαμηλό Υψηλό
25.720,25 26.038,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23.964,39 27.508,47
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
3:07 PM 25.750,34 25.758,08 25.758,08 25.750,34
3:06 PM 25.754,77 25.750,34 25.755,90 25.750,09
3:05 PM 25.757,71 25.754,77 25.759,33 25.754,77
3:04 PM 25.760,92 25.757,53 25.760,92 25.753,75
3:03 PM 25.759,89 25.760,46 25.761,54 25.759,56
3:02 PM 25.760,47 25.759,89 25.761,79 25.759,89
3:01 PM 25.778,26 25.760,47 25.779,71 25.758,97
3:00 PM 25.776,85 25.778,26 25.781,57 25.776,85
2:59 PM 25.772,61 25.776,85 25.776,85 25.769,84
2:58 PM 25.780,26 25.772,61 25.780,85 25.772,61
2:57 PM 25.781,52 25.780,26 25.783,59 25.779,95
2:56 PM 25.783,14 25.781,36 25.784,61 25.780,64
2:55 PM 25.783,43 25.783,14 25.783,43 25.779,06
2:54 PM 25.784,08 25.783,66 25.785,19 25.783,59
2:53 PM 25.787,56 25.784,08 25.787,56 25.783,00
2:52 PM 25.790,48 25.787,56 25.790,63 25.787,56
2:51 PM 25.801,63 25.790,48 25.801,63 25.790,48
2:50 PM 25.801,66 25.801,63 25.804,18 25.801,06
2:49 PM 25.799,11 25.801,66 25.801,66 25.798,72
2:48 PM 25.801,20 25.799,11 25.801,39 25.799,11
2:47 PM 25.802,60 25.801,20 25.803,35 25.797,84
2:46 PM 25.815,75 25.802,60 25.816,11 25.801,01
2:45 PM 25.828,68 25.816,02 25.829,22 25.815,92
2:44 PM 25.819,18 25.828,68 25.829,02 25.819,18
2:43 PM 25.819,92 25.819,18 25.819,92 25.818,49
2:42 PM 25.818,69 25.819,92 25.820,65 25.817,94
2:41 PM 25.824,41 25.818,69 25.824,41 25.818,69
2:40 PM 25.813,47 25.824,41 25.824,73 25.812,59
2:39 PM 25.813,51 25.814,04 25.815,09 25.812,65
2:38 PM 25.810,88 25.812,85 25.812,85 25.810,88
2:37 PM 25.806,19 25.811,35 25.814,46 25.806,19
2:36 PM 25.804,78 25.804,03 25.804,78 25.803,83
2:35 PM 25.804,19 25.804,78 25.805,98 25.803,31
2:34 PM 25.803,05 25.804,19 25.805,10 25.802,44
2:33 PM 25.804,74 25.803,05 25.805,53 25.800,43
2:32 PM 25.795,98 25.804,74 25.804,97 25.795,98
2:31 PM 25.798,13 25.795,98 25.798,57 25.795,18
2:30 PM 25.801,70 25.798,13 25.802,48 25.798,13
2:29 PM 25.800,90 25.801,93 25.804,79 25.800,28
2:28 PM 25.801,05 25.800,90 25.805,23 25.800,90
2:27 PM 25.803,06 25.801,05 25.803,52 25.800,91
2:26 PM 25.803,13 25.803,06 25.803,68 25.802,86
2:25 PM 25.803,52 25.803,13 25.804,60 25.802,98
2:24 PM 25.807,15 25.803,52 25.807,15 25.802,39
2:23 PM 25.800,14 25.807,15 25.808,05 25.800,14
2:22 PM 25.796,41 25.800,14 25.800,68 25.796,41
2:21 PM 25.804,67 25.796,41 25.804,83 25.796,41
2:20 PM 25.803,14 25.804,67 25.804,67 25.802,43
2:19 PM 25.795,77 25.802,99 25.802,99 25.795,77
2:18 PM 25.795,78 25.795,77 25.795,87 25.794,70
2:17 PM 25.795,99 25.795,78 25.796,96 25.794,22
2:16 PM 25.798,33 25.795,99 25.798,75 25.795,21
2:15 PM 25.776,71 25.798,33 25.798,33 25.776,55
2:14 PM 25.780,44 25.776,58 25.780,44 25.776,58
2:13 PM 25.775,31 25.780,44 25.782,46 25.775,31
2:12 PM 25.776,29 25.775,14 25.776,29 25.772,72
2:11 PM 25.773,20 25.776,20 25.777,11 25.773,20
2:10 PM 25.775,11 25.772,87 25.775,19 25.772,87
2:09 PM 25.776,75 25.775,75 25.780,59 25.775,69
2:08 PM 25.778,04 25.776,75 25.778,04 25.775,43
2:07 PM 25.776,35 25.778,04 25.778,71 25.776,06
2:06 PM 25.778,82 25.776,35 25.780,98 25.776,35
2:05 PM 25.777,56 25.779,16 25.779,70 25.776,93
2:04 PM 25.779,20 25.777,56 25.780,87 25.777,56
2:03 PM 25.778,88 25.778,92 25.779,14 25.777,14
2:02 PM 25.778,00 25.778,88 25.781,19 25.778,00
2:01 PM 25.781,91 25.778,00 25.783,10 25.778,00
2:00 PM 25.774,84 25.781,91 25.782,20 25.774,84
1:59 PM 25.770,50 25.774,84 25.775,30 25.769,99
1:58 PM 25.767,90 25.770,70 25.770,70 25.767,23
1:57 PM 25.767,00 25.768,44 25.769,12 25.767,00
1:56 PM 25.773,64 25.767,00 25.773,64 25.767,00
1:55 PM 25.771,05 25.773,64 25.773,72 25.771,05
1:54 PM 25.776,83 25.771,05 25.778,45 25.770,09
1:53 PM 25.777,07 25.776,29 25.777,07 25.773,90
1:52 PM 25.779,62 25.777,07 25.779,62 25.776,92
1:51 PM 25.789,53 25.779,62 25.789,53 25.779,62
1:50 PM 25.792,08 25.790,08 25.792,25 25.788,92
1:49 PM 25.800,84 25.792,08 25.800,84 25.790,46
1:48 PM 25.802,09 25.800,84 25.802,09 25.798,16
1:47 PM 25.805,48 25.802,09 25.805,48 25.801,87
1:46 PM 25.808,08 25.805,48 25.808,65 25.805,44
1:45 PM 25.804,95 25.808,08 25.808,08 25.804,27
1:44 PM 25.802,98 25.804,95 25.804,95 25.802,31
1:43 PM 25.805,47 25.802,98 25.805,78 25.802,98
1:42 PM 25.808,40 25.805,47 25.808,40 25.805,47
1:41 PM 25.811,45 25.808,52 25.811,45 25.805,81
1:40 PM 25.803,58 25.811,45 25.811,50 25.802,43
1:39 PM 25.801,16 25.803,58 25.803,94 25.801,16
1:38 PM 25.804,25 25.801,16 25.804,25 25.801,16
1:37 PM 25.805,66 25.803,68 25.806,10 25.803,35
1:36 PM 25.810,55 25.805,66 25.811,40 25.805,66
1:35 PM 25.809,22 25.810,55 25.811,23 25.808,34
1:34 PM 25.805,42 25.809,22 25.809,22 25.804,47
1:33 PM 25.802,98 25.805,75 25.806,08 25.802,98
1:32 PM 25.801,27 25.802,98 25.803,42 25.801,05
1:31 PM 25.800,40 25.801,27 25.803,22 25.800,40
1:30 PM 25.799,81 25.800,40 25.801,17 25.799,61
1:29 PM 25.800,83 25.799,81 25.801,37 25.798,17
1:28 PM 25.800,77 25.800,83 25.800,83 25.798,28
1:27 PM 25.802,28 25.801,40 25.803,65 25.801,16
1:26 PM 25.801,57 25.802,28 25.802,28 25.799,28
1:25 PM 25.801,38 25.801,57 25.802,70 25.800,31
1:24 PM 25.792,73 25.800,71 25.801,10 25.792,73
1:23 PM 25.788,39 25.792,00 25.792,70 25.788,39
1:22 PM 25.789,53 25.788,39 25.789,65 25.787,85
1:21 PM 25.789,97 25.789,53 25.789,97 25.788,84
1:20 PM 25.789,76 25.789,97 25.790,16 25.788,21
1:19 PM 25.790,21 25.789,76 25.792,23 25.789,63
1:18 PM 25.789,44 25.790,21 25.790,61 25.788,43
1:17 PM 25.793,00 25.789,44 25.793,13 25.789,44
1:16 PM 25.788,39 25.793,00 25.793,31 25.788,39
1:15 PM 25.788,10 25.788,39 25.790,64 25.786,35
1:14 PM 25.791,90 25.788,10 25.792,52 25.788,10
1:13 PM 25.794,21 25.791,90 25.794,21 25.791,01
1:12 PM 25.793,42 25.794,21 25.794,68 25.792,90
1:11 PM 25.797,06 25.793,42 25.798,03 25.793,42
1:10 PM 25.799,57 25.796,69 25.799,57 25.796,62
1:09 PM 25.795,94 25.799,57 25.800,08 25.795,94
1:08 PM 25.795,08 25.795,94 25.795,94 25.794,54
1:07 PM 25.793,77 25.795,08 25.795,24 25.793,50
1:06 PM 25.778,97 25.793,77 25.793,77 25.778,82
1:05 PM 25.779,28 25.778,31 25.781,05 25.778,13
1:04 PM 25.787,70 25.779,28 25.787,70 25.776,57
1:03 PM 25.787,18 25.787,44 25.793,19 25.786,14
1:02 PM 25.756,91 25.787,18 25.787,93 25.756,03
1:01 PM 25.756,91 25.756,91 25.756,91 25.756,91
1:00 PM 25.758,16 25.756,91 25.758,16 25.756,91
12:59 PM 25.763,70 25.758,16 25.763,70 25.757,62
12:58 PM 25.761,25 25.763,70 25.763,70 25.760,31
12:57 PM 25.764,18 25.761,25 25.764,18 25.760,23
12:56 PM 25.763,12 25.764,18 25.764,35 25.761,52
12:55 PM 25.763,50 25.763,12 25.764,29 25.762,85
12:54 PM 25.761,12 25.763,50 25.764,08 25.761,12
12:53 PM 25.757,88 25.761,12 25.761,21 25.756,31
12:52 PM 25.762,59 25.757,88 25.762,59 25.753,24
12:51 PM 25.758,33 25.762,59 25.763,25 25.758,10
12:50 PM 25.765,34 25.765,60 25.768,24 25.765,04
12:49 PM 25.767,73 25.765,34 25.768,00 25.762,27
12:48 PM 25.766,05 25.767,73 25.769,40 25.765,25
12:47 PM 25.781,88 25.766,75 25.781,99 25.766,75
12:46 PM 25.784,62 25.781,95 25.784,62 25.780,60
12:45 PM 25.790,71 25.784,34 25.791,50 25.784,34
12:44 PM 25.782,84 25.790,40 25.790,40 25.782,36
12:43 PM 25.774,42 25.782,84 25.783,03 25.774,35
12:42 PM 25.776,64 25.774,42 25.777,18 25.773,88
12:41 PM 25.785,35 25.776,64 25.785,35 25.775,83
12:40 PM 25.782,99 25.785,35 25.785,69 25.782,91
12:39 PM 25.786,20 25.783,26 25.787,31 25.783,26
12:38 PM 25.787,61 25.786,20 25.787,61 25.785,55
12:37 PM 25.788,33 25.787,61 25.788,33 25.786,30
12:36 PM 25.785,64 25.788,65 25.790,67 25.784,31
12:35 PM 25.787,03 25.786,10 25.787,32 25.783,45
12:34 PM 25.780,40 25.787,03 25.787,03 25.780,40
12:33 PM 25.781,65 25.779,39 25.781,65 25.777,04
12:32 PM 25.783,28 25.785,55 25.788,45 25.782,69
12:31 PM 25.785,89 25.783,28 25.785,89 25.782,60
12:30 PM 25.790,05 25.785,89 25.792,89 25.784,85
12:29 PM 25.791,42 25.790,05 25.791,70 25.788,53
12:28 PM 25.792,51 25.791,42 25.792,51 25.789,59
12:27 PM 25.789,19 25.792,51 25.793,11 25.788,30
12:26 PM 25.792,91 25.789,19 25.792,91 25.786,99
12:25 PM 25.794,64 25.793,07 25.796,83 25.793,07
12:24 PM 25.799,29 25.794,64 25.799,91 25.794,64
12:23 PM 25.802,95 25.799,48 25.802,95 25.799,48
12:22 PM 25.797,71 25.802,95 25.802,95 25.797,22
12:21 PM 25.800,69 25.797,71 25.801,23 25.797,64
12:20 PM 25.802,78 25.800,69 25.804,68 25.800,69
12:19 PM 25.802,84 25.802,78 25.803,31 25.799,73
12:18 PM 25.801,69 25.802,84 25.802,94 25.799,04
12:17 PM 25.794,87 25.801,69 25.801,69 25.794,87
12:16 PM 25.791,01 25.794,87 25.795,12 25.791,01
12:15 PM 25.785,42 25.791,01 25.791,01 25.785,42
12:14 PM 25.769,79 25.785,42 25.785,42 25.769,79
12:13 PM 25.769,85 25.769,79 25.772,49 25.769,01
12:12 PM 25.773,21 25.769,85 25.774,89 25.769,12
12:11 PM 25.771,64 25.772,67 25.775,03 25.770,56
12:10 PM 25.775,76 25.771,64 25.775,76 25.771,38
12:09 PM 25.766,81 25.776,45 25.776,89 25.766,81
12:08 PM 25.764,02 25.766,81 25.767,92 25.763,17
12:07 PM 25.768,58 25.764,02 25.770,65 25.764,02
12:06 PM 25.774,85 25.768,58 25.775,03 25.767,01
12:05 PM 25.772,50 25.774,85 25.776,94 25.772,11
12:04 PM 25.778,23 25.772,50 25.778,23 25.772,50
12:03 PM 25.775,47 25.778,23 25.778,23 25.775,47
12:02 PM 25.771,95 25.775,47 25.776,85 25.771,95
12:01 PM 25.775,75 25.771,72 25.778,58 25.771,72
12:00 PM 25.760,20 25.775,75 25.775,75 25.760,04
11:59 AM 25.757,36 25.760,00 25.761,44 25.755,24
11:58 AM 25.742,16 25.757,98 25.757,98 25.742,16
11:57 AM 25.741,27 25.742,16 25.743,31 25.741,27
11:56 AM 25.754,71 25.741,27 25.755,78 25.741,10
11:55 AM 25.762,72 25.754,71 25.762,72 25.754,29
11:54 AM 25.766,04 25.762,72 25.766,83 25.762,72
11:53 AM 25.764,53 25.766,04 25.766,27 25.763,74
11:52 AM 25.765,04 25.764,53 25.766,65 25.763,72
11:51 AM 25.763,73 25.764,94 25.766,31 25.763,49
11:50 AM 25.755,05 25.764,81 25.765,36 25.755,05
11:49 AM 25.758,99 25.755,05 25.759,17 25.755,05
11:48 AM 25.758,69 25.758,99 25.760,38 25.758,22
11:47 AM 25.765,97 25.759,45 25.765,97 25.759,45
11:46 AM 25.771,29 25.765,97 25.772,55 25.765,63
11:45 AM 25.778,23 25.771,29 25.780,07 25.771,29
11:44 AM 25.778,22 25.778,23 25.780,38 25.778,22
11:43 AM 25.776,25 25.778,22 25.779,08 25.776,02
11:42 AM 25.773,51 25.776,25 25.776,70 25.772,88
11:41 AM 25.767,47 25.773,51 25.774,74 25.767,47
11:40 AM 25.767,09 25.767,47 25.767,47 25.766,41
11:39 AM 25.766,62 25.767,09 25.768,40 25.766,31
11:38 AM 25.759,89 25.766,62 25.766,62 25.759,22
11:37 AM 25.762,23 25.760,39 25.762,23 25.759,15
11:36 AM 25.758,47 25.761,89 25.762,45 25.758,47
11:35 AM 25.756,34 25.758,38 25.762,44 25.756,11
11:34 AM 25.759,20 25.756,34 25.760,45 25.755,77
11:33 AM 25.751,10 25.758,87 25.758,87 25.751,10
11:32 AM 25.748,49 25.751,10 25.751,10 25.748,41
11:31 AM 25.746,59 25.748,36 25.749,24 25.746,59
11:30 AM 25.747,70 25.746,59 25.747,70 25.743,17
11:29 AM 25.747,46 25.748,51 25.751,48 25.747,43
11:28 AM 25.747,60 25.747,46 25.748,62 25.745,71
11:27 AM 25.756,07 25.747,60 25.757,26 25.747,60
11:26 AM 25.760,76 25.755,37 25.760,76 25.752,79
11:25 AM 25.762,81 25.761,09 25.763,45 25.760,58
11:24 AM 25.766,33 25.763,94 25.766,33 25.763,52
11:23 AM 25.769,22 25.766,33 25.769,22 25.765,33
11:22 AM 25.780,28 25.769,49 25.780,41 25.769,49
11:21 AM 25.785,73 25.780,28 25.786,04 25.779,72
11:20 AM 25.789,34 25.785,73 25.789,34 25.785,46
11:19 AM 25.785,21 25.789,34 25.789,86 25.785,21
11:18 AM 25.788,92 25.785,21 25.789,98 25.785,21
11:17 AM 25.788,48 25.788,79 25.789,18 25.786,38
11:16 AM 25.788,72 25.788,48 25.790,42 25.788,30
11:15 AM 25.787,20 25.788,72 25.790,21 25.786,90
11:14 AM 25.794,05 25.787,20 25.794,05 25.787,17
11:13 AM 25.796,07 25.794,05 25.796,07 25.794,05
11:12 AM 25.803,41 25.796,07 25.803,43 25.795,49
11:11 AM 25.811,20 25.803,41 25.811,20 25.801,92
11:10 AM 25.819,46 25.811,20 25.820,00 25.811,20
11:09 AM 25.825,82 25.819,46 25.825,82 25.819,46
11:08 AM 25.825,31 25.825,82 25.827,64 25.825,31
11:07 AM 25.820,34 25.825,31 25.825,31 25.819,97
11:06 AM 25.817,25 25.820,34 25.821,97 25.817,25
11:05 AM 25.811,49 25.817,25 25.818,39 25.809,78
11:04 AM 25.808,32 25.811,70 25.813,91 25.808,32
11:03 AM 25.802,74 25.808,32 25.808,32 25.802,51
11:02 AM 25.805,94 25.802,74 25.805,94 25.800,78
11:01 AM 25.801,73 25.805,94 25.806,55 25.801,13
11:00 AM 25.793,00 25.801,35 25.803,88 25.792,69
10:59 AM 25.780,44 25.793,00 25.794,18 25.779,79
10:58 AM 25.775,89 25.780,44 25.780,44 25.775,89
10:57 AM 25.772,12 25.775,89 25.775,91 25.772,12
10:56 AM 25.764,74 25.772,12 25.772,30 25.764,57
10:55 AM 25.765,59 25.764,74 25.766,78 25.764,74
10:54 AM 25.765,90 25.765,59 25.767,44 25.763,52
10:53 AM 25.774,14 25.765,90 25.774,14 25.764,19
10:52 AM 25.778,38 25.774,14 25.778,38 25.773,46
10:51 AM 25.782,38 25.778,38 25.782,38 25.778,38
10:50 AM 25.783,92 25.782,38 25.785,37 25.781,71
10:49 AM 25.790,62 25.783,92 25.790,62 25.783,92
10:48 AM 25.801,15 25.790,62 25.801,15 25.789,06
10:47 AM 25.807,71 25.801,15 25.809,61 25.801,15
10:46 AM 25.783,81 25.808,79 25.810,96 25.778,80
10:45 AM 25.761,64 25.783,80 25.786,41 25.761,64
10:44 AM 25.758,87 25.761,48 25.762,22 25.758,87
10:43 AM 25.763,88 25.758,18 25.763,88 25.758,18
10:42 AM 25.751,27 25.763,79 25.763,97 25.750,45
10:41 AM 25.741,21 25.751,17 25.751,17 25.741,21
10:40 AM 25.732,19 25.741,21 25.741,21 25.732,14
10:39 AM 25.736,18 25.732,19 25.738,45 25.730,86
10:38 AM 25.724,63 25.736,18 25.736,30 25.724,08
10:37 AM 25.737,45 25.724,63 25.737,45 25.723,42
10:36 AM 25.736,18 25.737,45 25.739,13 25.734,09
10:35 AM 25.740,60 25.736,54 25.740,96 25.734,01
10:34 AM 25.743,52 25.740,60 25.744,89 25.740,60
10:33 AM 25.742,45 25.744,60 25.747,73 25.740,94
10:32 AM 25.737,71 25.743,42 25.744,52 25.737,71
10:31 AM 25.727,43 25.737,71 25.738,03 25.726,85
10:30 AM 25.722,25 25.727,43 25.728,05 25.720,93
10:29 AM 25.723,63 25.721,95 25.725,96 25.720,75
10:28 AM 25.723,50 25.723,63 25.723,85 25.720,25
10:27 AM 25.742,65 25.723,50 25.742,65 25.722,85
10:26 AM 25.750,72 25.743,82 25.753,33 25.742,16
10:25 AM 25.747,63 25.750,41 25.752,70 25.746,21
10:24 AM 25.752,93 25.747,63 25.752,93 25.745,76
10:23 AM 25.762,29 25.753,39 25.762,29 25.753,27
10:22 AM 25.764,60 25.762,29 25.766,25 25.762,29
10:21 AM 25.773,28 25.764,60 25.774,97 25.764,58
10:20 AM 25.774,21 25.774,67 25.776,64 25.773,58
10:19 AM 25.777,88 25.774,21 25.779,08 25.774,21
10:18 AM 25.781,45 25.777,88 25.782,56 25.777,49
10:17 AM 25.784,60 25.781,45 25.785,53 25.781,09
10:16 AM 25.804,26 25.784,60 25.804,26 25.774,70
10:15 AM 25.802,48 25.804,26 25.806,89 25.801,03
10:14 AM 25.806,40 25.802,06 25.806,40 25.800,66
10:13 AM 25.810,42 25.807,02 25.810,78 25.805,69
10:12 AM 25.800,83 25.809,69 25.809,69 25.799,78
10:11 AM 25.794,78 25.800,41 25.800,41 25.792,72
10:10 AM 25.797,92 25.794,78 25.798,61 25.794,12
10:09 AM 25.819,64 25.798,85 25.819,65 25.798,85
10:08 AM 25.828,03 25.819,64 25.828,37 25.819,20
10:07 AM 25.829,74 25.828,23 25.830,24 25.826,94
10:06 AM 25.829,52 25.829,74 25.829,74 25.825,25
10:05 AM 25.827,69 25.829,61 25.832,14 25.827,31
10:04 AM 25.824,50 25.827,30 25.827,50 25.822,64
10:03 AM 25.835,42 25.824,50 25.836,46 25.824,50
10:02 AM 25.837,76 25.835,56 25.843,42 25.834,98
10:01 AM 25.834,65 25.837,76 25.838,44 25.833,30
10:00 AM 25.849,43 25.833,92 25.849,49 25.832,84
9:59 AM 25.860,00 25.849,43 25.860,82 25.849,43
9:58 AM 25.864,21 25.860,28 25.864,21 25.858,57
9:57 AM 25.863,20 25.864,21 25.864,21 25.860,18
9:56 AM 25.857,14 25.863,38 25.866,36 25.857,14
9:55 AM 25.862,21 25.857,14 25.863,06 25.856,68
9:54 AM 25.860,49 25.861,71 25.865,59 25.859,33
9:53 AM 25.861,51 25.860,49 25.861,51 25.857,50
9:52 AM 25.861,43 25.861,51 25.864,00 25.861,12
9:51 AM 25.855,71 25.861,43 25.867,63 25.855,71
9:50 AM 25.852,75 25.855,65 25.857,44 25.851,16
9:49 AM 25.853,95 25.852,75 25.854,01 25.851,56
9:48 AM 25.843,16 25.853,95 25.853,95 25.843,16
9:47 AM 25.839,56 25.843,16 25.844,17 25.838,62
9:46 AM 25.827,24 25.839,56 25.839,72 25.827,24
9:45 AM 25.807,03 25.827,05 25.827,05 25.806,32
9:44 AM 25.804,26 25.806,93 25.807,45 25.803,85
9:43 AM 25.805,24 25.804,26 25.805,37 25.801,82
9:42 AM 25.802,16 25.804,82 25.805,26 25.801,85
9:41 AM 25.796,37 25.802,16 25.802,75 25.795,46
9:40 AM 25.800,91 25.796,91 25.800,91 25.791,83
9:39 AM 25.805,56 25.801,35 25.806,36 25.801,35
9:38 AM 25.814,33 25.805,56 25.819,17 25.805,56
9:37 AM 25.807,87 25.814,33 25.814,33 25.799,63
9:36 AM 25.824,25 25.807,29 25.824,59 25.807,29
9:35 AM 25.841,60 25.824,25 25.842,98 25.824,25
9:34 AM 25.853,71 25.843,43 25.854,62 25.843,43
9:33 AM 25.872,50 25.854,25 25.872,50 25.850,17
9:32 AM 25.885,21 25.873,74 25.885,21 25.871,91
9:31 AM 25.886,37 25.885,21 25.889,49 25.883,47
9:30 AM 25.895,19 25.886,37 25.896,09 25.886,37
9:29 AM 25.903,16 25.895,64 25.903,16 25.894,86
9:28 AM 25.894,55 25.903,16 25.905,38 25.894,28
9:27 AM 25.901,51 25.894,17 25.902,81 25.892,01
9:26 AM 25.906,44 25.901,51 25.907,52 25.901,42
9:25 AM 25.910,59 25.905,93 25.911,15 25.905,09
9:24 AM 25.925,91 25.910,59 25.926,58 25.910,59
9:23 AM 25.934,91 25.926,08 25.934,91 25.926,08
9:22 AM 25.958,00 25.934,91 25.961,83 25.934,91
9:21 AM 25.933,60 25.957,19 25.957,19 25.933,60
9:20 AM 25.922,57 25.933,60 25.936,94 25.922,11
9:19 AM 25.924,58 25.922,57 25.928,57 25.914,60
9:18 AM 25.932,65 25.924,58 25.934,89 25.924,21
9:17 AM 25.947,01 25.932,65 25.947,24 25.932,65
9:16 AM 25.965,93 25.947,01 25.965,93 25.947,01
9:15 AM 25.971,72 25.965,93 25.972,97 25.965,00
9:14 AM 25.961,00 25.971,72 25.971,72 25.960,43
9:13 AM 25.946,83 25.961,58 25.961,58 25.946,83
9:12 AM 25.948,11 25.946,96 25.951,82 25.946,96
9:11 AM 25.914,34 25.948,11 25.948,11 25.914,34
9:10 AM 25.919,76 25.914,34 25.925,11 25.907,40
9:09 AM 25.915,76 25.919,76 25.923,16 25.915,54
9:08 AM 25.930,61 25.916,08 25.931,57 25.916,08
9:07 AM 25.944,54 25.930,61 25.944,54 25.930,34
9:06 AM 25.939,18 25.944,22 25.945,81 25.930,27
9:05 AM 25.953,36 25.939,18 25.955,37 25.937,56
9:04 AM 25.965,59 25.953,36 25.968,87 25.953,36
9:03 AM 26.036,02 25.964,47 26.037,38 25.964,11
9:02 AM 26.030,80 26.037,90 26.038,71 26.030,26
9:01 AM 26.020,56 26.030,80 26.032,09 26.013,61
9:00 AM 26.002,66 26.022,01 26.023,82 26.000,28