Ξένοι Δείκτες

Deutsche Boerse Ind Mid-Cap DAX Index
MDAX
Κατηγορία: ΕΥΡΩΠΗ
MDAX

Deutsche Boerse Ind Mid-Cap DAX Index

25821.34
-181.23 -0.697%
21/11/2024 , 04:15 Πρ. Κλείσιμο 26002.57
Χαμηλό Υψηλό
25.720,25 26.038,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23.964,39 27.508,47
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02/01/2017 22.405,19 22.170,81 22.188,94 22.476,4022.151,55234,38 216,250,97
03/01/2017 22.407,99 22.466,63 22.405,19 22.541,9122.367,35-58,64 2,800,01
04/01/2017 22.256,98 22.411,54 22.407,99 22.423,8622.206,81-154,56 -151,01-0,67
05/01/2017 22.282,17 22.252,90 22.256,98 22.344,9922.234,8829,27 25,190,11
06/01/2017 22.255,27 22.244,79 22.282,17 22.258,9822.153,2210,48 -26,90-0,12
09/01/2017 22.193,92 22.279,13 22.255,27 22.303,7922.120,27-85,21 -61,35-0,28
10/01/2017 22.203,31 22.230,73 22.193,92 22.243,9022.128,84-27,42 9,390,04
11/01/2017 22.364,10 22.192,52 22.203,31 22.413,9322.181,05171,58 160,790,72
12/01/2017 22.301,50 22.368,19 22.364,10 22.379,3422.260,87-66,69 -62,60-0,28
13/01/2017 22.498,89 22.356,14 22.301,50 22.498,8922.318,83142,75 197,390,89
16/01/2017 22.528,75 22.444,07 22.498,89 22.556,4022.423,1884,68 29,860,13
17/01/2017 22.476,56 22.513,91 22.528,75 22.518,3522.314,56-37,35 -52,19-0,23
18/01/2017 22.631,05 22.535,18 22.476,56 22.631,0522.478,6995,87 154,490,69
19/01/2017 22.634,84 22.640,27 22.631,05 22.684,6222.561,57-5,43 3,790,02
20/01/2017 22.645,26 22.590,75 22.634,84 22.675,9722.553,5654,51 10,420,05
23/01/2017 22.568,48 22.571,43 22.645,26 22.602,5422.507,74-2,95 -76,78-0,34
24/01/2017 22.711,01 22.595,04 22.568,48 22.711,0122.590,19115,97 142,530,63
25/01/2017 22.845,24 22.800,40 22.711,01 22.894,5422.784,1844,84 134,230,59
26/01/2017 22.861,96 22.924,48 22.845,24 22.944,2822.814,21-62,52 16,720,07
27/01/2017 22.881,12 22.856,91 22.861,96 22.903,8322.822,4624,21 19,160,08
30/01/2017 22.595,42 22.836,59 22.881,12 22.844,8322.571,33-241,17 -285,70-1,25
31/01/2017 22.465,86 22.596,66 22.595,42 22.730,8122.465,86-130,80 -129,56-0,57
01/02/2017 22.577,31 22.529,74 22.465,86 22.692,4522.518,9747,57 111,450,50
02/02/2017 22.621,40 22.588,01 22.577,31 22.709,8622.555,5133,39 44,090,20
03/02/2017 22.644,50 22.637,24 22.621,40 22.708,7322.596,417,26 23,100,10
06/02/2017 22.365,86 22.630,24 22.644,50 22.647,5722.365,86-264,38 -278,64-1,23
07/02/2017 22.571,20 22.356,29 22.365,86 22.652,2222.332,99214,91 205,340,92
08/02/2017 22.709,31 22.588,45 22.571,20 22.744,5622.588,45120,86 138,110,61
09/02/2017 22.856,31 22.749,37 22.709,31 22.865,1422.694,13106,94 147,000,65
10/02/2017 23.032,20 22.927,64 22.856,31 23.035,8022.927,64104,56 175,890,77
13/02/2017 23.250,38 23.082,63 23.032,20 23.287,7723.082,63167,75 218,180,95
14/02/2017 23.285,69 23.258,19 23.250,38 23.328,2023.180,4427,50 35,310,15
15/02/2017 23.319,11 23.326,25 23.285,69 23.403,0323.256,03-7,14 33,420,14
16/02/2017 23.297,52 23.280,96 23.319,11 23.333,9623.205,0816,56 -21,59-0,09
17/02/2017 23.300,05 23.306,93 23.297,52 23.351,6223.199,79-6,88 2,530,01
20/02/2017 23.453,99 23.366,35 23.300,05 23.469,9823.355,2587,64 153,940,66
21/02/2017 23.636,39 23.451,98 23.453,99 23.636,3923.439,63184,41 182,400,78
22/02/2017 23.612,89 23.663,51 23.636,39 23.696,4423.545,28-50,62 -23,50-0,10
23/02/2017 23.593,26 23.612,15 23.612,89 23.710,9023.560,65-18,89 -19,63-0,08
24/02/2017 23.345,11 23.556,66 23.593,26 23.559,1123.208,32-211,55 -248,15-1,05
27/02/2017 23.362,63 23.384,33 23.345,11 23.418,9223.307,35-21,70 17,520,08
28/02/2017 23.365,52 23.428,86 23.362,63 23.440,0823.313,43-63,34 2,890,01
01/03/2017 23.603,91 23.413,86 23.365,52 23.623,4423.394,18190,05 238,391,02
02/03/2017 23.580,30 23.610,24 23.603,91 23.635,3723.514,52-29,94 -23,61-0,10
03/03/2017 23.437,25 23.533,63 23.580,30 23.533,6323.414,02-96,38 -143,05-0,61
06/03/2017 23.381,86 23.358,95 23.437,25 23.424,6823.312,4622,91 -55,39-0,24
07/03/2017 23.272,72 23.367,57 23.381,86 23.384,2923.248,66-94,85 -109,14-0,47
08/03/2017 23.234,84 23.224,18 23.272,72 23.271,9323.143,7510,66 -37,88-0,16
09/03/2017 23.285,12 23.207,24 23.234,84 23.317,0923.181,2777,88 50,280,22
10/03/2017 23.325,48 23.336,15 23.285,12 23.419,2523.312,50-10,67 40,360,17
13/03/2017 23.420,75 23.349,34 23.325,48 23.436,3723.316,2371,41 95,270,41
14/03/2017 23.427,38 23.422,36 23.420,75 23.483,4923.388,085,02 6,630,03
15/03/2017 23.519,54 23.443,24 23.427,38 23.535,0623.431,1276,30 92,160,39
16/03/2017 23.663,57 23.658,64 23.519,54 23.709,1023.591,684,93 144,030,61
17/03/2017 23.690,10 23.631,04 23.663,57 23.690,1023.443,0559,06 26,530,11
20/03/2017 23.613,23 23.643,47 23.690,10 23.678,2023.591,01-30,24 -76,87-0,32
21/03/2017 23.377,29 23.661,24 23.613,23 23.683,9523.356,18-283,95 -235,94-1,00
22/03/2017 23.172,16 23.265,69 23.377,29 23.265,6923.032,66-93,53 -205,13-0,88
23/03/2017 23.433,67 23.194,10 23.172,16 23.434,1523.135,88239,57 261,511,13
24/03/2017 23.542,84 23.430,37 23.433,67 23.545,7123.407,83112,47 109,170,47
27/03/2017 23.357,48 23.451,62 23.542,84 23.451,6223.218,59-94,14 -185,36-0,79
28/03/2017 23.579,51 23.404,03 23.357,48 23.583,7023.368,17175,48 222,030,95
29/03/2017 23.655,58 23.616,26 23.579,51 23.668,9523.574,0939,32 76,070,32
30/03/2017 23.795,25 23.664,76 23.655,58 23.798,6923.655,62130,49 139,670,59
31/03/2017 23.904,08 23.729,81 23.795,25 23.917,6423.704,55174,27 108,830,46
03/04/2017 23.896,60 23.937,62 23.904,08 23.982,2523.885,47-41,02 -7,48-0,03
04/04/2017 23.969,84 23.891,03 23.896,60 23.975,1423.869,1978,81 73,240,31
05/04/2017 24.010,40 23.979,18 23.969,84 24.060,7523.932,9031,22 40,560,17
06/04/2017 24.110,53 23.965,45 24.010,40 24.124,1823.911,33145,08 100,130,42
07/04/2017 24.202,32 24.062,96 24.110,53 24.202,3224.013,60139,36 91,790,38
10/04/2017 24.197,93 24.212,70 24.202,32 24.258,0524.167,83-14,77 -4,39-0,02
11/04/2017 24.187,55 24.153,34 24.197,93 24.280,2324.057,6734,21 -10,38-0,04
12/04/2017 24.282,62 24.212,31 24.187,55 24.341,8224.211,4070,31 95,070,39
13/04/2017 24.273,36 24.256,89 24.282,62 24.288,5824.166,6416,47 -9,26-0,04
18/04/2017 24.038,21 24.288,77 24.273,36 24.354,0724.024,53-250,56 -235,15-0,97
19/04/2017 23.992,39 24.041,14 24.038,21 24.054,7223.941,81-48,75 -45,82-0,19
20/04/2017 24.036,26 23.926,09 23.992,39 24.042,6723.896,57110,17 43,870,18
21/04/2017 23.985,01 24.067,62 24.036,26 24.080,0623.960,60-82,61 -51,25-0,21
24/04/2017 24.593,03 24.195,57 23.985,01 24.593,0324.195,04397,46 608,022,54
25/04/2017 24.615,75 24.595,61 24.593,03 24.634,4224.535,8620,14 22,720,09
26/04/2017 24.639,69 24.595,79 24.615,75 24.664,3124.541,2243,90 23,940,10
27/04/2017 24.669,60 24.611,17 24.639,69 24.714,2424.492,3358,43 29,910,12
28/04/2017 24.615,79 24.669,78 24.669,60 24.694,7524.578,71-53,99 -53,81-0,22
02/05/2017 24.822,79 24.671,34 24.615,79 24.822,7924.607,66151,45 207,000,84
03/05/2017 24.738,38 24.783,54 24.822,79 24.789,1424.652,81-45,16 -84,41-0,34
04/05/2017 25.027,94 24.784,79 24.738,38 25.027,9424.742,41243,15 289,561,17
05/05/2017 25.163,01 24.958,20 25.027,94 25.163,0724.914,11204,81 135,070,54
08/05/2017 25.101,37 25.199,83 25.163,01 25.262,2625.082,26-98,46 -61,64-0,25
09/05/2017 25.187,58 25.123,56 25.101,37 25.252,5425.098,7864,02 86,210,34
10/05/2017 25.132,24 25.177,41 25.187,58 25.179,7125.062,10-45,17 -55,34-0,22
11/05/2017 24.907,39 25.106,91 25.132,24 25.120,1124.826,32-199,52 -224,85-0,89
12/05/2017 24.946,80 24.948,24 24.907,39 24.999,4124.877,03-1,44 39,410,16
15/05/2017 25.053,61 24.991,29 24.946,80 25.069,8524.962,4462,32 106,810,43
16/05/2017 25.102,49 25.042,51 25.053,61 25.184,6225.023,3959,98 48,880,20
17/05/2017 24.685,71 25.000,25 25.102,49 25.032,0124.604,27-314,54 -416,78-1,66
18/05/2017 24.646,87 24.694,03 24.685,71 24.695,4424.407,28-47,16 -38,84-0,16
19/05/2017 25.025,63 24.686,25 24.646,87 25.064,9624.673,73339,38 378,761,54
22/05/2017 24.968,47 25.104,97 25.025,63 25.129,5124.933,48-136,50 -57,16-0,23
23/05/2017 25.018,09 24.929,91 24.968,47 25.037,0824.918,5988,18 49,620,20
24/05/2017 25.080,76 25.019,79 25.018,09 25.080,7624.977,1460,97 62,670,25
25/05/2017 25.112,05 25.149,59 25.080,76 25.209,9124.957,30-37,54 31,290,12
26/05/2017 25.208,33 25.084,18 25.112,05 25.208,4125.049,57124,15 96,280,38
29/05/2017 25.282,30 25.182,39 25.208,33 25.298,0925.167,3199,91 73,970,29
30/05/2017 25.229,32 25.237,80 25.282,30 25.342,6125.165,58-8,48 -52,98-0,21
31/05/2017 25.128,46 25.253,37 25.229,32 25.301,8125.126,96-124,91 -100,86-0,40
01/06/2017 25.464,06 25.170,25 25.128,46 25.476,3125.170,24293,81 335,601,34
02/06/2017 25.695,74 25.545,08 25.464,06 25.765,3625.545,08150,66 231,680,91
06/06/2017 25.448,57 25.655,99 25.695,74 25.659,3525.425,40-207,42 -247,17-0,96
07/06/2017 25.247,09 25.428,51 25.448,57 25.436,1725.231,59-181,42 -201,48-0,79
08/06/2017 25.158,64 25.267,18 25.247,09 25.289,2725.115,21-108,54 -88,45-0,35
09/06/2017 25.410,57 25.182,27 25.158,64 25.420,7625.172,08228,30 251,931,00
12/06/2017 25.147,92 25.326,40 25.410,57 25.340,1125.101,98-178,48 -262,65-1,03
13/06/2017 25.287,24 25.176,80 25.147,92 25.330,7625.173,14110,44 139,320,55
14/06/2017 25.305,02 25.325,69 25.287,24 25.482,1025.305,02-20,67 17,780,07
15/06/2017 25.017,94 25.283,86 25.305,02 25.287,6724.953,60-265,92 -287,08-1,13
16/06/2017 25.229,43 25.099,49 25.017,94 25.240,7225.097,04129,94 211,490,85
19/06/2017 25.531,89 25.328,72 25.229,43 25.549,3325.328,72203,17 302,461,20
20/06/2017 25.379,01 25.578,29 25.531,89 25.681,4525.371,43-199,28 -152,88-0,60
21/06/2017 25.350,87 25.331,17 25.379,01 25.393,6825.140,3919,70 -28,14-0,11
22/06/2017 25.282,94 25.312,25 25.350,87 25.335,1225.196,98-29,31 -67,93-0,27
23/06/2017 25.211,55 25.259,39 25.282,94 25.286,2425.124,75-47,84 -71,39-0,28
26/06/2017 25.262,96 25.263,98 25.211,55 25.391,8925.237,69-1,02 51,410,20
27/06/2017 24.898,29 25.196,20 25.262,96 25.199,7924.886,45-297,91 -364,67-1,44
28/06/2017 24.824,96 24.815,15 24.898,29 24.890,4224.590,859,81 -73,33-0,29
29/06/2017 24.431,27 24.917,23 24.824,96 24.970,9424.361,55-485,96 -393,69-1,59
30/06/2017 24.452,30 24.400,48 24.431,27 24.633,2724.358,0151,82 21,030,09
03/07/2017 24.702,71 24.521,26 24.452,30 24.724,5524.521,26181,45 250,411,02
04/07/2017 24.633,84 24.663,71 24.702,71 24.695,4424.606,75-29,87 -68,87-0,28
05/07/2017 24.750,19 24.638,40 24.633,84 24.764,2924.570,27111,79 116,350,47
06/07/2017 24.557,08 24.782,04 24.750,19 24.806,4624.474,65-224,96 -193,11-0,78
07/07/2017 24.573,28 24.551,18 24.557,08 24.575,5924.473,4822,10 16,200,07
10/07/2017 24.750,51 24.645,96 24.573,28 24.804,7724.645,96104,55 177,230,72
11/07/2017 24.705,08 24.780,09 24.750,51 24.902,6124.673,65-75,01 -45,43-0,18
12/07/2017 24.949,90 24.758,88 24.705,08 24.991,2624.745,79191,02 244,820,99
13/07/2017 25.078,55 24.941,89 24.949,90 25.095,0024.926,11136,66 128,650,52
14/07/2017 25.162,38 25.074,53 25.078,55 25.162,3825.035,1487,85 83,830,33
17/07/2017 25.136,22 25.187,22 25.162,38 25.218,9825.038,38-51,00 -26,16-0,10
18/07/2017 24.875,76 25.078,32 25.136,22 25.081,9824.787,65-202,56 -260,46-1,04
19/07/2017 25.014,08 24.919,05 24.875,76 25.014,0824.871,4495,03 138,320,56
20/07/2017 24.856,88 25.074,14 25.014,08 25.120,7724.791,21-217,26 -157,20-0,63
21/07/2017 24.556,07 24.812,78 24.856,88 24.874,1124.483,08-256,71 -300,81-1,21
24/07/2017 24.525,94 24.517,42 24.556,07 24.577,7124.433,998,52 -30,13-0,12
25/07/2017 24.623,83 24.567,49 24.525,94 24.709,1024.565,3256,34 97,890,40
26/07/2017 24.927,55 24.621,90 24.623,83 24.936,0924.603,91305,65 303,721,23
27/07/2017 24.860,66 24.895,62 24.927,55 24.990,9724.807,56-34,96 -66,89-0,27
28/07/2017 24.689,17 24.810,06 24.860,66 24.812,2324.616,56-120,89 -171,49-0,69
31/07/2017 24.554,83 24.693,22 24.689,17 24.744,5724.548,14-138,39 -134,34-0,54
01/08/2017 24.806,15 24.602,09 24.554,83 24.865,4224.548,73204,06 251,321,02
02/08/2017 24.798,99 24.853,61 24.806,15 24.929,5724.777,94-54,62 -7,16-0,03
03/08/2017 24.778,34 24.775,01 24.798,99 24.834,8124.693,303,33 -20,65-0,08
04/08/2017 25.104,04 24.793,15 24.778,34 25.149,1724.741,51310,89 325,701,31
07/08/2017 25.118,91 25.139,11 25.104,04 25.198,5425.073,73-20,20 14,870,06
08/08/2017 25.152,41 25.100,19 25.118,91 25.181,1725.012,9352,22 33,500,13
09/08/2017 24.883,86 25.015,58 25.152,41 25.016,0624.712,45-131,72 -268,55-1,07
10/08/2017 24.623,20 24.898,69 24.883,86 24.898,7124.575,62-275,49 -260,66-1,05
11/08/2017 24.491,33 24.506,75 24.623,20 24.506,7524.289,07-15,42 -131,87-0,54
14/08/2017 24.792,83 24.571,44 24.491,33 24.844,0524.571,44221,39 301,501,23
15/08/2017 24.791,67 24.845,69 24.792,83 24.910,7824.747,12-54,02 -1,160,00
16/08/2017 24.965,19 24.858,62 24.791,67 25.029,1224.858,62106,57 173,520,70
17/08/2017 24.899,78 24.941,53 24.965,19 25.045,6924.871,97-41,75 -65,41-0,26
18/08/2017 24.827,65 24.790,67 24.899,78 24.849,4724.672,1236,98 -72,13-0,29
21/08/2017 24.701,49 24.789,26 24.827,65 24.808,9424.623,13-87,77 -126,16-0,51
22/08/2017 24.945,54 24.776,40 24.701,49 24.945,5424.776,40169,14 244,050,99
23/08/2017 24.918,87 24.927,28 24.945,54 25.011,5424.855,36-8,41 -26,67-0,11
24/08/2017 24.741,75 24.960,57 24.918,87 24.993,6724.680,16-218,82 -177,12-0,71
25/08/2017 24.762,63 24.773,95 24.741,75 24.889,2724.717,28-11,32 20,880,08
28/08/2017 24.642,50 24.711,03 24.762,63 24.723,9124.584,98-68,53 -120,13-0,49
29/08/2017 24.324,27 24.539,99 24.642,50 24.539,9924.220,53-215,72 -318,23-1,29
30/08/2017 24.532,37 24.417,34 24.324,27 24.532,3724.394,77115,03 208,100,86
31/08/2017 24.674,11 24.615,91 24.532,37 24.750,5824.579,8558,20 141,740,58
01/09/2017 24.826,98 24.728,38 24.674,11 24.897,6424.716,4698,60 152,870,62
04/09/2017 24.711,97 24.712,06 24.826,98 24.756,5524.638,56-0,09 -115,01-0,46
05/09/2017 24.699,97 24.726,21 24.711,97 24.828,6224.675,44-26,24 -12,00-0,05
06/09/2017 24.694,62 24.623,70 24.699,97 24.734,4824.562,0270,92 -5,35-0,02
07/09/2017 24.811,03 24.747,71 24.694,62 24.849,2424.745,3863,32 116,410,47
08/09/2017 24.904,48 24.766,00 24.811,03 24.904,4824.703,61138,48 93,450,38
11/09/2017 25.230,26 24.957,98 24.904,48 25.262,4524.957,98272,28 325,781,31
12/09/2017 25.310,57 25.277,62 25.230,26 25.375,8425.274,3432,95 80,310,32
13/09/2017 25.243,51 25.281,23 25.310,57 25.354,1625.216,67-37,72 -67,06-0,26
14/09/2017 25.283,03 25.204,20 25.243,51 25.294,9925.178,2578,83 39,520,16
15/09/2017 25.264,17 25.269,03 25.283,03 25.324,1125.219,03-4,86 -18,86-0,07
18/09/2017 25.400,80 25.354,98 25.264,17 25.441,2825.354,9845,82 136,630,54
19/09/2017 25.412,39 25.412,47 25.400,80 25.458,5825.393,24-0,08 11,590,05
20/09/2017 25.461,24 25.408,22 25.412,39 25.483,9025.381,6453,02 48,850,19
21/09/2017 25.582,59 25.495,62 25.461,24 25.597,0025.469,7986,97 121,350,48
22/09/2017 25.619,06 25.561,18 25.582,59 25.642,5725.495,8757,88 36,470,14
25/09/2017 25.633,62 25.599,76 25.619,06 25.704,6025.591,6933,86 14,560,06
26/09/2017 25.681,38 25.615,06 25.633,62 25.681,4625.567,6166,32 47,760,19
27/09/2017 25.716,04 25.693,99 25.681,38 25.764,7125.648,5022,05 34,660,14
28/09/2017 25.817,64 25.726,61 25.716,04 25.817,6425.681,5291,03 101,600,40
29/09/2017 25.994,31 25.839,89 25.817,64 25.994,3125.839,85154,42 176,670,68
02/10/2017 26.084,79 26.030,43 25.994,31 26.096,5826.005,7354,36 90,480,35
04/10/2017 26.164,89 26.117,55 26.084,79 26.202,9826.063,3647,34 80,100,31
05/10/2017 26.105,66 26.164,84 26.164,89 26.164,8426.042,52-59,18 -59,23-0,23
06/10/2017 25.981,36 26.106,53 26.105,66 26.127,3425.972,08-125,17 -124,30-0,48
09/10/2017 25.822,12 25.986,45 25.981,36 25.992,7525.802,76-164,33 -159,24-0,61
10/10/2017 25.819,17 25.822,19 25.822,12 25.853,2825.752,17-3,02 -2,95-0,01
11/10/2017 25.934,94 25.806,01 25.819,17 25.939,0025.801,11128,93 115,770,45
12/10/2017 26.059,46 25.957,45 25.934,94 26.094,8925.934,81102,01 124,520,48
13/10/2017 26.081,63 26.064,92 26.059,46 26.120,9025.975,2316,71 22,170,09
16/10/2017 26.142,97 26.089,27 26.081,63 26.172,4726.068,1653,70 61,340,24
17/10/2017 26.217,83 26.147,31 26.142,97 26.282,4026.139,1770,52 74,860,29
18/10/2017 26.310,70 26.215,51 26.217,83 26.344,8126.138,2495,19 92,870,35
19/10/2017 26.020,39 26.295,04 26.310,70 26.299,0525.942,86-274,65 -290,31-1,10
20/10/2017 26.053,33 26.059,48 26.020,39 26.149,1626.022,61-6,15 32,940,13
23/10/2017 26.049,81 26.081,11 26.053,33 26.149,3226.001,92-31,30 -3,52-0,01
24/10/2017 26.137,45 26.042,11 26.049,81 26.187,3226.040,2795,34 87,640,34
25/10/2017 26.009,99 26.099,26 26.137,45 26.173,7325.971,06-89,27 -127,46-0,49
26/10/2017 26.512,97 26.021,72 26.009,99 26.515,6126.021,72491,25 502,981,93
27/10/2017 26.710,00 26.591,62 26.512,97 26.772,5426.584,54118,38 197,030,74
30/10/2017 26.651,52 26.699,91 26.710,00 26.748,3226.635,18-48,39 -58,48-0,22
01/11/2017 26.860,48 26.730,77 26.651,52 26.982,5426.728,97129,71 208,960,78
02/11/2017 26.830,89 26.849,16 26.860,48 26.909,3326.789,51-18,27 -29,59-0,11
03/11/2017 26.961,97 26.838,05 26.830,89 27.033,1126.838,05123,92 131,080,49
06/11/2017 26.931,15 26.959,51 26.961,97 26.995,2926.880,69-28,36 -30,82-0,11
07/11/2017 26.929,07 26.956,03 26.931,15 27.014,8426.903,18-26,96 -2,08-0,01
08/11/2017 26.933,22 26.956,72 26.929,07 27.151,8326.838,68-23,50 4,150,02
09/11/2017 26.590,53 26.934,06 26.933,22 27.003,6426.540,44-343,53 -342,69-1,27
10/11/2017 26.494,78 26.604,49 26.590,53 26.641,9126.430,88-109,71 -95,75-0,36
13/11/2017 26.281,96 26.506,59 26.494,78 26.514,7926.131,98-224,63 -212,82-0,80
14/11/2017 26.358,85 26.302,03 26.281,96 26.507,9226.302,0356,82 76,890,29
15/11/2017 26.161,19 26.312,76 26.358,85 26.326,7925.997,02-151,57 -197,66-0,75
16/11/2017 26.463,29 26.232,44 26.161,19 26.471,7626.221,60230,85 302,101,15
17/11/2017 26.440,92 26.474,95 26.463,29 26.528,2926.404,17-34,03 -22,37-0,08
20/11/2017 26.567,65 26.370,83 26.440,92 26.582,7226.321,87196,82 126,730,48
21/11/2017 26.822,45 26.599,91 26.567,65 26.871,7426.507,59222,54 254,800,96
22/11/2017 26.615,16 26.849,64 26.822,45 26.850,8226.610,80-234,48 -207,29-0,77
23/11/2017 26.683,93 26.559,39 26.615,16 26.708,7126.406,24124,54 68,770,26
24/11/2017 26.703,43 26.678,34 26.683,93 26.827,8926.608,5125,09 19,500,07
27/11/2017 26.632,99 26.665,05 26.703,43 26.821,5526.629,39-32,06 -70,44-0,26
28/11/2017 26.789,13 26.649,35 26.632,99 26.803,7926.561,34139,78 156,140,59
29/11/2017 26.917,36 26.881,38 26.789,13 27.154,8926.875,5935,98 128,230,48
30/11/2017 27.026,85 26.933,86 26.917,36 27.075,6426.865,5592,99 109,490,41
01/12/2017 26.703,94 27.059,34 27.026,85 27.078,1026.645,73-355,40 -322,91-1,19
04/12/2017 26.935,54 26.840,07 26.703,94 27.062,6026.839,7995,47 231,600,87
05/12/2017 26.979,07 26.958,60 26.935,54 27.050,8926.779,9720,47 43,530,16
06/12/2017 26.378,28 26.864,02 26.979,07 26.864,0226.152,58-485,74 -600,79-2,23
07/12/2017 26.132,91 26.395,95 26.378,28 26.411,1426.091,39-263,04 -245,37-0,93
08/12/2017 26.178,45 26.194,81 26.132,91 26.320,7526.150,00-16,36 45,540,17
11/12/2017 26.114,40 26.211,84 26.178,45 26.285,1326.075,81-97,44 -64,05-0,24
12/12/2017 26.283,47 26.148,94 26.114,40 26.283,9526.119,59134,53 169,070,65
13/12/2017 26.182,94 26.271,04 26.283,47 26.300,8026.149,39-88,10 -100,53-0,38
14/12/2017 26.071,02 26.164,16 26.182,94 26.173,1526.023,85-93,14 -111,92-0,43
15/12/2017 26.043,16 26.018,27 26.071,02 26.081,5325.939,6924,89 -27,86-0,11
18/12/2017 26.444,27 26.130,62 26.043,16 26.460,3126.129,77313,65 401,111,54
19/12/2017 26.366,75 26.469,48 26.444,27 26.527,8426.344,00-102,73 -77,52-0,29
20/12/2017 26.164,58 26.389,19 26.366,75 26.412,6626.145,16-224,61 -202,17-0,77
21/12/2017 26.193,74 26.146,66 26.164,58 26.200,5026.051,1447,08 29,160,11
22/12/2017 26.144,24 26.173,38 26.193,74 26.190,8726.118,01-29,14 -49,50-0,19
27/12/2017 26.298,31 26.150,96 26.144,24 26.304,9426.078,42147,35 154,070,59
28/12/2017 26.212,20 26.267,67 26.298,31 26.283,2726.174,03-55,47 -86,11-0,33
29/12/2017 26.200,77 26.250,09 26.212,20 26.259,4726.151,76-49,32 -11,43-0,04
02/01/2018 26.120,21 26.215,00 26.200,77 26.256,5925.936,15-94,79 -80,56-0,31
03/01/2018 26.392,90 26.181,83 26.120,21 26.482,3526.180,31211,07 272,691,04
04/01/2018 26.748,83 26.513,07 26.392,90 26.800,4326.513,07235,76 355,931,35
05/01/2018 27.018,38 26.799,30 26.748,83 27.018,3826.784,16219,08 269,551,01
08/01/2018 27.014,63 27.090,72 27.018,38 27.119,5926.980,35-76,09 -3,75-0,01
09/01/2018 27.125,61 27.054,83 27.014,63 27.150,5227.037,6070,78 110,980,41
10/01/2018 26.952,18 27.105,21 27.125,61 27.105,2126.837,05-153,03 -173,43-0,64
11/01/2018 26.856,18 26.982,83 26.952,18 27.014,8126.790,23-126,65 -96,00-0,36
12/01/2018 26.932,43 26.905,78 26.856,18 26.962,6126.834,0626,65 76,250,28
15/01/2018 26.802,75 26.945,00 26.932,43 26.958,6626.775,79-142,25 -129,68-0,48
16/01/2018 27.016,19 26.864,36 26.802,75 27.038,2926.845,54151,83 213,440,80
17/01/2018 27.048,20 26.994,62 27.016,19 27.093,8826.923,5753,58 32,010,12
18/01/2018 27.208,79 27.117,83 27.048,20 27.214,8727.096,1890,96 160,590,59
19/01/2018 27.455,24 27.255,66 27.208,79 27.456,2527.245,96199,58 246,450,91
22/01/2018 27.413,15 27.480,65 27.455,24 27.521,8927.372,02-67,50 -42,09-0,15
23/01/2018 27.396,25 27.469,26 27.413,15 27.525,2327.323,93-73,01 -16,90-0,06
24/01/2018 27.151,71 27.399,45 27.396,25 27.439,3927.151,71-247,74 -244,54-0,89
25/01/2018 26.865,32 27.133,31 27.151,71 27.159,7326.786,33-267,99 -286,39-1,05
26/01/2018 27.025,94 26.889,62 26.865,32 27.037,0926.769,64136,32 160,620,60
29/01/2018 26.964,88 27.067,99 27.025,94 27.105,3326.964,38-103,11 -61,06-0,23
30/01/2018 26.706,18 26.855,63 26.964,88 26.942,3226.696,58-149,45 -258,70-0,96
31/01/2018 26.824,67 26.722,87 26.706,18 26.904,7226.721,66101,80 118,490,44
01/02/2018 26.583,28 26.864,07 26.824,67 26.990,2026.502,38-280,79 -241,39-0,90
02/02/2018 26.039,60 26.546,53 26.583,28 26.546,5326.030,59-506,93 -543,68-2,05
05/02/2018 25.714,49 25.909,17 26.039,60 25.910,3425.594,64-194,68 -325,11-1,25
06/02/2018 25.238,79 25.103,70 25.714,49 25.529,6324.953,46135,09 -475,70-1,85
07/02/2018 25.884,29 25.446,67 25.238,79 25.944,9425.337,18437,62 645,502,56
08/02/2018 25.234,46 25.833,85 25.884,29 25.885,0925.167,07-599,39 -649,83-2,51
09/02/2018 25.030,74 25.202,11 25.234,46 25.250,4424.808,14-171,37 -203,72-0,81
12/02/2018 25.211,38 25.160,77 25.030,74 25.377,0725.159,3550,61 180,640,72
13/02/2018 25.079,26 25.237,88 25.211,38 25.287,3425.074,14-158,62 -132,12-0,52
14/02/2018 25.424,48 25.201,69 25.079,26 25.483,9125.021,18222,79 345,221,38
15/02/2018 25.844,90 25.517,84 25.424,48 25.958,2625.515,37327,06 420,421,65
16/02/2018 26.189,51 25.938,05 25.844,90 26.221,7125.938,05251,46 344,611,33
19/02/2018 26.053,60 26.272,20 26.189,51 26.319,1125.987,17-218,60 -135,91-0,52
20/02/2018 26.299,37 26.061,26 26.053,60 26.309,0026.058,23238,11 245,770,94
21/02/2018 26.272,29 26.270,48 26.299,37 26.283,4826.105,501,81 -27,08-0,10
22/02/2018 26.308,23 26.172,88 26.272,29 26.337,0226.044,83135,35 35,940,14
23/02/2018 26.335,04 26.346,68 26.308,23 26.376,0226.284,96-11,64 26,810,10
26/02/2018 26.396,02 26.410,67 26.335,04 26.535,8126.358,23-14,65 60,980,23
27/02/2018 26.333,94 26.417,96 26.396,02 26.433,0026.272,17-84,02 -62,08-0,24
28/02/2018 26.275,04 26.274,57 26.333,94 26.361,4026.216,060,47 -58,90-0,22
01/03/2018 25.791,61 26.237,28 26.275,04 26.238,1325.725,75-445,67 -483,43-1,84
02/03/2018 25.224,57 25.640,56 25.791,61 25.640,5625.154,22-415,99 -567,04-2,20
05/03/2018 25.586,29 25.126,21 25.224,57 25.643,5925.077,09460,08 361,721,43
06/03/2018 25.735,11 25.715,30 25.586,29 25.932,5625.715,3019,81 148,820,58
07/03/2018 25.834,99 25.687,62 25.735,11 25.888,0125.564,67147,37 99,880,39
08/03/2018 26.049,05 25.804,06 25.834,99 26.078,8325.751,82244,99 214,060,83
09/03/2018 26.124,89 26.009,29 26.049,05 26.168,6825.967,99115,60 75,840,29
12/03/2018 26.123,75 26.246,21 26.124,89 26.363,8526.076,51-122,46 -1,140,00
13/03/2018 25.866,88 26.149,00 26.123,75 26.197,0225.794,45-282,12 -256,87-0,98
14/03/2018 25.682,60 25.856,81 25.866,88 25.931,0225.638,24-174,21 -184,28-0,71
15/03/2018 25.823,49 25.776,24 25.682,60 25.889,9425.613,0847,25 140,890,55
16/03/2018 25.626,99 25.846,11 25.823,49 25.897,4725.620,76-219,12 -196,50-0,76
19/03/2018 25.577,93 25.640,89 25.626,99 25.709,5025.517,68-62,96 -49,06-0,19
20/03/2018 25.831,19 25.646,57 25.577,93 25.857,6725.561,29184,62 253,260,99
21/03/2018 25.786,18 25.846,98 25.831,19 25.856,4225.695,90-60,80 -45,01-0,17
22/03/2018 25.383,10 25.690,79 25.786,18 25.697,5325.216,45-307,69 -403,08-1,56
23/03/2018 25.203,76 25.275,95 25.383,10 25.316,4624.927,82-72,19 -179,34-0,71
26/03/2018 25.134,71 25.245,21 25.203,76 25.420,3625.047,95-110,50 -69,05-0,27
27/03/2018 25.489,57 25.299,76 25.134,71 25.534,8025.299,76189,81 354,861,41
28/03/2018 25.349,37 25.382,99 25.489,57 25.382,9925.070,48-33,62 -140,20-0,55
29/03/2018 25.591,52 25.360,29 25.349,37 25.643,4025.360,29231,23 242,150,96
03/04/2018 25.337,99 25.520,49 25.591,52 25.520,4925.152,50-182,50 -253,53-0,99
04/04/2018 25.133,05 25.381,88 25.337,99 25.405,8825.045,39-248,83 -204,94-0,81
05/04/2018 25.679,26 25.351,40 25.133,05 25.681,8725.351,15327,86 546,212,17
06/04/2018 25.646,49 25.610,02 25.679,26 25.731,4225.505,1736,47 -32,77-0,13
09/04/2018 25.698,85 25.716,99 25.646,49 25.858,6525.646,34-18,14 52,360,20
10/04/2018 25.815,80 25.799,36 25.698,85 25.854,5925.702,7216,44 116,950,46
11/04/2018 25.611,04 25.796,00 25.815,80 25.857,4525.585,78-184,96 -204,76-0,79
12/04/2018 25.644,87 25.625,74 25.611,04 25.699,1925.387,1919,13 33,830,13
13/04/2018 25.630,18 25.703,00 25.644,87 25.807,7325.608,98-72,82 -14,69-0,06
16/04/2018 25.538,27 25.663,10 25.630,18 25.774,7125.529,30-124,83 -91,91-0,36
17/04/2018 25.895,53 25.589,87 25.538,27 25.942,0225.578,31305,66 357,261,40
18/04/2018 26.041,60 25.961,61 25.895,53 26.061,2925.935,3879,99 146,070,56
19/04/2018 26.020,67 26.063,06 26.041,60 26.171,1125.989,83-42,39 -20,93-0,08
20/04/2018 25.983,35 26.062,03 26.020,67 26.151,5725.958,42-78,68 -37,32-0,14
23/04/2018 26.051,48 25.996,31 25.983,35 26.069,7125.893,0355,17 68,130,26
24/04/2018 26.007,61 26.065,74 26.051,48 26.121,9825.880,55-58,13 -43,87-0,17
25/04/2018 25.537,51 25.911,32 26.007,61 25.911,3225.430,43-373,81 -470,10-1,81
26/04/2018 25.787,32 25.538,06 25.537,51 25.809,3925.431,20249,26 249,810,98
27/04/2018 25.859,49 25.855,76 25.787,32 25.975,7125.774,293,73 72,170,28
30/04/2018 25.967,06 25.889,54 25.859,49 26.025,5325.889,5477,52 107,570,42
02/05/2018 26.313,80 25.975,43 25.967,06 26.320,6925.975,43338,37 346,741,34
03/05/2018 26.233,58 26.323,42 26.313,80 26.359,5226.174,36-89,84 -80,22-0,30
04/05/2018 26.379,85 26.279,66 26.233,58 26.388,1726.269,18100,19 146,270,56
07/05/2018 26.684,23 26.419,77 26.379,85 26.687,7726.419,77264,46 304,381,15
08/05/2018 26.789,21 26.665,28 26.684,23 26.800,5626.591,97123,93 104,980,39
09/05/2018 26.681,62 26.776,53 26.789,21 26.803,8026.625,82-94,91 -107,59-0,40
10/05/2018 26.742,40 26.695,09 26.681,62 26.781,2026.666,1447,31 60,780,23
11/05/2018 26.699,86 26.776,07 26.742,40 26.797,9126.674,68-76,21 -42,54-0,16
14/05/2018 26.644,50 26.721,34 26.699,86 26.737,7226.555,08-76,84 -55,36-0,21
15/05/2018 26.570,33 26.598,92 26.644,50 26.706,6826.524,89-28,59 -74,17-0,28
16/05/2018 26.616,64 26.594,80 26.570,33 26.718,6226.562,9321,84 46,310,17
17/05/2018 26.825,60 26.645,16 26.616,64 26.835,7826.642,96180,44 208,960,79
18/05/2018 26.834,65 26.837,60 26.825,60 26.935,2326.799,79-2,95 9,050,03
22/05/2018 26.988,98 26.887,72 26.834,65 27.053,3226.887,72101,26 154,330,58
23/05/2018 26.699,10 26.939,44 26.988,98 26.939,4426.630,81-240,34 -289,88-1,07
24/05/2018 26.547,49 26.693,91 26.699,10 26.755,4926.476,50-146,42 -151,61-0,57
25/05/2018 26.713,20 26.626,80 26.547,49 26.793,8726.594,0786,40 165,710,62
28/05/2018 26.624,19 26.798,10 26.713,20 26.898,3526.617,14-173,91 -89,01-0,33
29/05/2018 26.279,90 26.570,00 26.624,19 26.570,0026.178,58-290,10 -344,29-1,29
30/05/2018 26.355,69 26.277,89 26.279,90 26.446,9326.273,6577,80 75,790,29
31/05/2018 26.326,97 26.402,08 26.355,69 26.536,2626.243,66-75,11 -28,72-0,11
01/06/2018 26.528,11 26.386,78 26.326,97 26.624,0226.343,62141,33 201,140,76
04/06/2018 26.641,13 26.624,89 26.528,11 26.705,7926.543,2516,24 113,020,43
05/06/2018 26.688,98 26.638,11 26.641,13 26.869,6626.625,9250,87 47,850,18
06/06/2018 26.807,78 26.714,72 26.688,98 26.881,2226.683,8793,06 118,800,45
07/06/2018 26.698,66 26.873,38 26.807,78 26.942,8926.656,75-174,72 -109,12-0,41
08/06/2018 26.662,35 26.581,55 26.698,66 26.742,7426.442,5680,80 -36,31-0,14
11/06/2018 26.711,94 26.725,23 26.662,35 26.827,0026.677,17-13,29 49,590,19
12/06/2018 26.779,73 26.794,27 26.711,94 26.897,1426.737,20-14,54 67,790,25
13/06/2018 26.848,84 26.815,71 26.779,73 26.978,7626.790,4433,13 69,110,26
14/06/2018 27.170,72 26.761,58 26.848,84 27.261,3826.680,01409,14 321,881,20
15/06/2018 26.951,13 27.187,88 27.170,72 27.330,7026.951,13-236,75 -219,59-0,81
18/06/2018 26.746,00 26.912,79 26.951,13 26.918,0626.633,09-166,79 -205,13-0,76
19/06/2018 26.446,55 26.557,77 26.746,00 26.557,7726.322,70-111,22 -299,45-1,12
20/06/2018 26.531,66 26.539,82 26.446,55 26.641,3926.516,02-8,16 85,110,32
21/06/2018 26.257,36 26.561,52 26.531,66 26.602,1226.206,54-304,16 -274,30-1,03
22/06/2018 26.401,33 26.301,98 26.257,36 26.429,0726.285,2499,35 143,970,55
25/06/2018 25.847,60 26.358,16 26.401,33 26.358,1625.847,60-510,56 -553,73-2,10
26/06/2018 25.805,10 25.927,45 25.847,60 26.042,9725.804,11-122,35 -42,50-0,16
27/06/2018 25.965,55 25.806,44 25.805,10 26.093,6825.544,67159,11 160,450,62
28/06/2018 25.582,36 25.914,67 25.965,55 26.057,4425.463,12-332,31 -383,19-1,48
29/06/2018 25.854,38 25.702,03 25.582,36 25.958,6425.685,52152,35 272,021,06
02/07/2018 25.661,68 25.700,42 25.854,38 25.777,1425.523,27-38,74 -192,70-0,75
03/07/2018 25.877,20 25.785,94 25.661,68 25.917,3825.754,7291,26 215,520,84
04/07/2018 25.664,07 25.868,56 25.877,20 25.868,8825.621,97-204,49 -213,13-0,82
05/07/2018 25.811,75 25.689,76 25.664,07 25.913,4225.685,93121,99 147,680,58
06/07/2018 25.957,68 25.881,30 25.811,75 25.975,6525.804,1276,38 145,930,57
09/07/2018 26.100,16 26.047,21 25.957,68 26.148,1326.016,8252,95 142,480,55
10/07/2018 26.368,68 26.156,62 26.100,16 26.400,3026.156,62212,06 268,521,03
11/07/2018 26.139,75 26.234,90 26.368,68 26.234,9026.103,24-95,15 -228,93-0,87
12/07/2018 26.317,15 26.202,33 26.139,75 26.321,8526.172,75114,82 177,400,68
13/07/2018 26.413,57 26.414,57 26.317,15 26.512,0726.383,95-1,00 96,420,37
16/07/2018 26.481,63 26.421,62 26.413,57 26.570,1226.421,6260,01 68,060,26
17/07/2018 26.681,47 26.489,50 26.481,63 26.735,6326.486,95191,97 199,840,75
18/07/2018 26.893,23 26.769,25 26.681,47 26.990,0026.769,25123,98 211,760,79
19/07/2018 26.731,81 26.871,32 26.893,23 26.871,9826.666,35-139,51 -161,42-0,60
20/07/2018 26.573,20 26.754,65 26.731,81 26.801,4826.452,41-181,45 -158,61-0,59
23/07/2018 26.526,92 26.534,02 26.573,20 26.596,6026.465,46-7,10 -46,28-0,17
24/07/2018 26.734,34 26.610,81 26.526,92 26.860,1326.604,41123,53 207,420,78
25/07/2018 26.687,46 26.771,26 26.734,34 26.804,4826.631,19-83,80 -46,88-0,18
26/07/2018 26.942,93 26.774,46 26.687,46 27.027,9126.774,46168,47 255,470,96
27/07/2018 26.975,28 26.946,51 26.942,93 27.045,5826.925,5928,77 32,350,12
30/07/2018 26.885,70 26.967,91 26.975,28 27.017,2926.885,39-82,21 -89,58-0,33
31/07/2018 26.907,38 26.887,95 26.885,70 26.976,1226.757,8619,43 21,680,08
01/08/2018 26.897,36 26.951,24 26.907,38 27.005,5626.834,53-53,88 -10,02-0,04
02/08/2018 26.734,16 26.856,84 26.897,36 26.856,8426.593,60-122,68 -163,20-0,61
03/08/2018 26.877,79 26.778,21 26.734,16 26.947,4126.749,6199,58 143,630,54
06/08/2018 26.892,32 26.906,70 26.877,79 27.097,3226.814,87-14,38 14,530,05
07/08/2018 26.789,11 26.954,70 26.892,32 27.026,8526.785,08-165,59 -103,21-0,38
08/08/2018 26.793,83 26.772,78 26.789,11 26.869,9326.695,7921,05 4,720,02
09/08/2018 26.984,33 26.809,18 26.793,83 26.984,3326.762,29175,15 190,500,71
10/08/2018 26.671,70 26.892,37 26.984,33 26.892,3726.599,84-220,67 -312,63-1,16
13/08/2018 26.699,98 26.637,41 26.671,70 26.710,1826.512,2062,57 28,280,11
14/08/2018 26.591,81 26.788,05 26.699,98 26.829,3826.498,65-196,24 -108,17-0,41
15/08/2018 26.200,94 26.637,12 26.591,81 26.656,4526.090,98-436,18 -390,87-1,47
16/08/2018 26.430,24 26.266,81 26.200,94 26.447,5726.266,81163,43 229,300,88
17/08/2018 26.377,37 26.475,32 26.430,24 26.494,1926.235,17-97,95 -52,87-0,20
20/08/2018 26.502,64 26.455,49 26.377,37 26.573,5926.412,5747,15 125,270,47
21/08/2018 26.633,62 26.475,83 26.502,64 26.728,7126.428,01157,79 130,980,49
22/08/2018 26.682,99 26.626,75 26.633,62 26.753,3426.617,4656,24 49,370,19
23/08/2018 26.779,51 26.689,75 26.682,99 26.832,3926.669,3289,76 96,520,36
24/08/2018 26.832,76 26.806,60 26.779,51 26.890,8826.761,5526,16 53,250,20
27/08/2018 27.102,62 26.908,44 26.832,76 27.120,3426.908,44194,18 269,861,01
28/08/2018 27.207,79 27.160,79 27.102,62 27.255,9327.146,1547,00 105,170,39
29/08/2018 27.285,54 27.221,05 27.207,79 27.366,4627.220,8664,49 77,750,29
30/08/2018 27.185,34 27.250,08 27.285,54 27.250,0827.040,38-64,74 -100,20-0,37
31/08/2018 26.901,41 27.138,09 27.185,34 27.138,0926.873,44-236,68 -283,93-1,04
03/09/2018 26.820,51 26.894,01 26.901,41 26.979,6026.755,91-73,50 -80,90-0,30
04/09/2018 26.551,31 26.880,41 26.820,51 26.937,9926.462,29-329,10 -269,20-1,00
05/09/2018 26.252,84 26.502,10 26.551,31 26.553,2626.243,99-249,26 -298,47-1,12
06/09/2018 26.130,54 26.229,65 26.252,84 26.336,3726.107,21-99,11 -122,30-0,47
07/09/2018 26.180,71 26.134,29 26.130,54 26.231,2826.001,8846,42 50,170,19
10/09/2018 26.339,55 26.181,03 26.180,71 26.381,4026.150,79158,52 158,840,61
11/09/2018 26.347,61 26.373,97 26.339,55 26.414,8526.187,39-26,36 8,060,03
12/09/2018 26.418,35 26.380,39 26.347,61 26.547,2126.334,6737,96 70,740,27
13/09/2018 26.259,62 26.413,90 26.418,35 26.475,1826.242,38-154,28 -158,73-0,60
14/09/2018 26.337,08 26.339,34 26.259,62 26.386,9726.246,86-2,26 77,460,30
17/09/2018 26.279,98 26.273,45 26.337,08 26.359,6126.210,476,53 -57,10-0,22
18/09/2018 26.249,17 26.303,66 26.279,98 26.320,7426.110,80-54,49 -30,81-0,12
19/09/2018 26.248,94 26.268,99 26.249,17 26.310,3226.171,20-20,05 -0,230,00
20/09/2018 26.325,51 26.247,18 26.248,94 26.371,5826.233,6578,33 76,570,29
21/09/2018 26.344,15 26.396,81 26.325,51 26.448,4726.297,94-52,66 18,640,07
24/09/2018 26.106,25 26.320,50 26.344,15 26.320,5026.087,28-214,25 -237,90-0,90
25/09/2018 26.095,22 26.095,51 26.106,25 26.237,6126.063,90-0,29 -11,03-0,04
26/09/2018 26.179,09 26.120,95 26.095,22 26.188,2626.042,2058,14 83,870,32
27/09/2018 26.148,29 26.107,51 26.179,09 26.166,9525.940,1340,78 -30,80-0,12
28/09/2018 25.997,86 26.105,74 26.148,29 26.120,7125.890,83-107,88 -150,43-0,58
01/10/2018 26.176,94 26.005,09 25.997,86 26.253,1326.004,78171,85 179,080,69
02/10/2018 25.956,93 26.049,88 26.176,94 26.070,0825.843,00-92,95 -220,01-0,84
04/10/2018 25.629,10 25.934,69 25.956,93 26.025,4825.586,83-305,59 -327,83-1,26
05/10/2018 25.276,32 25.600,09 25.629,10 25.608,9725.243,27-323,77 -352,78-1,38
08/10/2018 24.862,36 25.190,40 25.276,32 25.273,8524.766,83-328,04 -413,96-1,64
09/10/2018 24.785,27 24.889,92 24.862,36 24.909,4824.539,54-104,65 -77,09-0,31
10/10/2018 24.133,44 24.813,04 24.785,27 24.831,3724.133,27-679,60 -651,83-2,63
11/10/2018 23.787,23 23.813,09 24.133,44 24.060,4723.667,78-25,86 -346,21-1,43
12/10/2018 23.870,99 23.976,87 23.787,23 24.098,6123.839,49-105,88 83,760,35
15/10/2018 23.749,94 23.844,63 23.870,99 23.844,6323.611,97-94,69 -121,05-0,51
16/10/2018 24.443,52 23.779,82 23.749,94 24.459,2223.773,98663,70 693,582,92
17/10/2018 24.413,66 24.553,89 24.443,52 24.696,0024.342,34-140,23 -29,86-0,12
18/10/2018 24.354,05 24.373,17 24.413,66 24.656,7024.329,53-19,12 -59,61-0,24
19/10/2018 24.148,60 24.344,62 24.354,05 24.434,1623.983,42-196,02 -205,45-0,84
22/10/2018 24.038,28 24.240,16 24.148,60 24.379,6123.988,75-201,88 -110,32-0,46
23/10/2018 23.410,66 23.892,21 24.038,28 23.892,2123.383,49-481,55 -627,62-2,61
24/10/2018 23.278,15 23.473,41 23.410,66 23.691,3923.264,08-195,26 -132,51-0,57
25/10/2018 23.664,56 23.110,97 23.278,15 23.683,6423.059,18553,59 386,411,66
26/10/2018 23.478,22 23.574,94 23.664,56 23.574,9423.106,63-96,72 -186,34-0,79
29/10/2018 23.713,40 23.489,64 23.478,22 24.020,1623.489,64223,76 235,181,00
30/10/2018 23.687,43 23.792,55 23.713,40 23.826,4023.407,35-105,12 -25,97-0,11
31/10/2018 24.180,16 23.875,25 23.687,43 24.304,1823.875,25304,91 492,732,08
01/11/2018 24.337,62 24.165,07 24.180,16 24.453,5624.084,08172,55 157,460,65
02/11/2018 24.473,93 24.590,98 24.337,62 24.824,1724.459,93-117,05 136,310,56
05/11/2018 24.250,56 24.512,28 24.473,93 24.528,3624.197,83-261,72 -223,37-0,91
06/11/2018 24.203,29 24.308,11 24.250,56 24.343,5924.171,43-104,82 -47,27-0,19
07/11/2018 24.421,25 24.259,81 24.203,29 24.537,2324.259,34161,44 217,960,90
08/11/2018 24.334,47 24.493,17 24.421,25 24.569,7924.278,62-158,70 -86,78-0,36
09/11/2018 24.178,74 24.255,24 24.334,47 24.255,2424.019,28-76,50 -155,73-0,64
12/11/2018 23.842,77 24.272,17 24.178,74 24.339,4923.835,93-429,40 -335,97-1,39
13/11/2018 24.096,94 23.883,79 23.842,77 24.129,3723.855,25213,15 254,171,07
14/11/2018 24.034,35 24.005,27 24.096,94 24.381,9823.804,3329,08 -62,59-0,26
15/11/2018 23.757,70 24.102,56 24.034,35 24.169,8323.585,10-344,86 -276,65-1,15
16/11/2018 23.700,89 23.826,57 23.757,70 23.973,3223.508,82-125,68 -56,81-0,24
19/11/2018 23.407,69 23.762,10 23.700,89 23.906,7523.398,06-354,41 -293,20-1,24
20/11/2018 23.003,77 23.274,00 23.407,69 23.284,8622.793,23-270,23 -403,92-1,73
21/11/2018 23.304,69 23.132,29 23.003,77 23.322,5222.996,55172,40 300,921,31
22/11/2018 23.093,08 23.300,77 23.304,69 23.305,9823.092,48-207,69 -211,61-0,91
23/11/2018 23.210,66 23.100,56 23.093,08 23.224,6622.992,15110,10 117,580,51
26/11/2018 23.457,21 23.318,93 23.210,66 23.495,5723.310,74138,28 246,551,06
27/11/2018 23.402,17 23.482,35 23.457,21 23.537,9923.266,42-80,18 -55,04-0,23
28/11/2018 23.417,52 23.460,11 23.402,17 23.498,5723.330,98-42,59 15,350,07
29/11/2018 23.633,89 23.518,72 23.417,52 23.776,5723.518,54115,17 216,370,92
30/11/2018 23.453,53 23.660,88 23.633,89 23.660,8823.342,90-207,35 -180,36-0,76
03/12/2018 23.768,29 23.767,77 23.453,53 24.065,4623.765,140,52 314,761,34
04/12/2018 23.392,14 23.721,69 23.768,29 23.739,8923.384,30-329,55 -376,15-1,58
05/12/2018 23.175,70 23.243,62 23.392,14 23.344,2323.066,73-67,92 -216,44-0,93
06/12/2018 22.447,75 23.002,71 23.175,70 23.002,7122.393,35-554,96 -727,95-3,14
07/12/2018 22.535,45 22.535,92 22.447,75 22.866,1922.535,45-0,47 87,700,39
10/12/2018 22.072,21 22.421,56 22.535,45 22.444,9722.069,98-349,35 -463,24-2,06
11/12/2018 22.220,88 22.187,83 22.072,21 22.410,2122.088,9333,05 148,670,67
12/12/2018 22.622,15 22.292,95 22.220,88 22.669,5422.220,51329,20 401,271,81
13/12/2018 22.480,77 22.654,63 22.622,15 22.723,1222.435,89-173,86 -141,38-0,63
14/12/2018 22.281,45 22.335,77 22.480,77 22.366,4722.114,27-54,32 -199,32-0,89
17/12/2018 21.915,28 22.248,00 22.281,45 22.277,0421.783,78-332,72 -366,17-1,64
18/12/2018 21.927,20 21.848,76 21.915,28 22.073,4821.733,9778,44 11,920,05
19/12/2018 21.980,51 21.924,56 21.927,20 22.099,0121.888,8455,95 53,310,24
20/12/2018 21.523,65 21.749,05 21.980,51 21.749,0521.509,27-225,40 -456,86-2,08
21/12/2018 21.605,17 21.408,92 21.523,65 21.717,4621.383,36196,25 81,520,38
27/12/2018 21.301,26 21.610,76 21.605,17 21.761,9121.160,71-309,50 -303,91-1,41
28/12/2018 21.588,09 21.410,51 21.301,26 21.626,5021.361,47177,58 286,831,35
02/01/2019 21.700,04 21.553,75 21.588,09 21.748,2821.329,67146,29 111,950,52
03/01/2019 21.398,35 21.595,79 21.700,04 21.645,6121.350,14-197,44 -301,69-1,39
04/01/2019 22.038,06 21.514,22 21.398,35 22.058,0221.514,22523,84 639,712,99
07/01/2019 22.173,73 22.163,09 22.038,06 22.194,4621.979,5410,64 135,670,62
08/01/2019 22.487,68 22.187,28 22.173,73 22.647,1922.129,22300,40 313,951,42
09/01/2019 22.778,36 22.606,42 22.487,68 22.919,5622.606,42171,94 290,681,29
10/01/2019 22.709,52 22.708,98 22.778,36 22.709,5222.505,620,54 -68,84-0,30
11/01/2019 22.669,27 22.762,63 22.709,52 22.800,6222.586,67-93,36 -40,25-0,18
14/01/2019 22.572,40 22.582,57 22.669,27 22.614,0522.483,43-10,17 -96,87-0,43
15/01/2019 22.637,99 22.685,86 22.572,40 22.789,2122.550,65-47,87 65,590,29
16/01/2019 22.780,09 22.705,92 22.637,99 22.803,1522.604,2074,17 142,100,63
17/01/2019 22.735,42 22.696,96 22.780,09 22.776,1722.584,1638,46 -44,67-0,20
18/01/2019 23.175,11 22.860,90 22.735,42 23.188,1322.859,02314,21 439,691,93
21/01/2019 23.351,97 23.204,17 23.175,11 23.361,7223.199,96147,80 176,860,76
22/01/2019 23.322,64 23.335,85 23.351,97 23.445,2323.235,73-13,21 -29,33-0,13
23/01/2019 23.418,57 23.265,79 23.322,64 23.521,7723.167,10152,78 95,930,41
24/01/2019 23.573,36 23.422,83 23.418,57 23.612,3223.409,92150,53 154,790,66
25/01/2019 23.822,92 23.664,19 23.573,36 23.872,2323.634,54158,73 249,561,06
28/01/2019 23.584,43 23.810,97 23.822,92 23.810,9723.548,90-226,54 -238,49-1,00
29/01/2019 23.689,33 23.587,90 23.584,43 23.756,1323.497,65101,43 104,900,44
30/01/2019 23.842,52 23.733,76 23.689,33 23.842,5223.675,14108,76 153,190,65
31/01/2019 23.674,52 23.897,35 23.842,52 24.005,7223.604,12-222,83 -168,00-0,70
01/02/2019 23.746,71 23.753,26 23.674,52 23.864,7123.667,72-6,55 72,190,30
04/02/2019 23.791,11 23.774,12 23.746,71 23.818,5823.680,1416,99 44,400,19
05/02/2019 24.102,46 23.842,51 23.791,11 24.102,4623.757,09259,95 311,351,31
06/02/2019 24.115,05 24.112,71 24.102,46 24.162,8324.044,502,34 12,590,05
07/02/2019 23.489,62 24.034,33 24.115,05 24.034,3323.489,62-544,71 -625,43-2,59
08/02/2019 23.205,78 23.441,83 23.489,62 23.514,8923.145,72-236,05 -283,84-1,21
11/02/2019 23.476,46 23.300,89 23.205,78 23.519,8423.300,89175,57 270,681,17
12/02/2019 23.701,33 23.622,83 23.476,46 23.764,4423.622,8378,50 224,870,96
13/02/2019 23.846,80 23.792,65 23.701,33 23.961,8223.782,8754,15 145,470,61
14/02/2019 23.929,42 23.928,75 23.846,80 24.209,9123.928,600,67 82,620,35
15/02/2019 24.324,40 23.929,35 23.929,42 24.348,0023.898,96395,05 394,981,65
18/02/2019 24.463,48 24.339,99 24.324,40 24.469,3724.339,99123,49 139,080,57
19/02/2019 24.375,67 24.446,57 24.463,48 24.473,3224.277,64-70,90 -87,81-0,36
20/02/2019 24.401,04 24.398,60 24.375,67 24.444,7924.308,302,44 25,370,10
21/02/2019 24.301,56 24.447,33 24.401,04 24.462,2924.252,84-145,77 -99,48-0,41
22/02/2019 24.362,51 24.300,03 24.301,56 24.395,4124.271,0462,48 60,950,25
25/02/2019 24.359,42 24.404,85 24.362,51 24.471,7024.347,59-45,43 -3,09-0,01
26/02/2019 24.377,46 24.301,62 24.359,42 24.427,9124.231,9675,84 18,040,07
27/02/2019 24.251,02 24.330,94 24.377,46 24.330,9424.183,43-79,92 -126,44-0,52
28/02/2019 24.385,72 24.162,32 24.251,02 24.385,7824.149,87223,40 134,700,56
01/03/2019 24.657,69 24.491,00 24.385,72 24.694,4424.491,00166,69 271,971,12
04/03/2019 24.727,85 24.742,77 24.657,69 24.817,8124.723,00-14,92 70,160,28
05/03/2019 24.724,41 24.699,69 24.727,85 24.771,0424.563,8424,72 -3,44-0,01
06/03/2019 24.691,47 24.711,28 24.724,41 24.780,0924.677,13-19,81 -32,94-0,13
07/03/2019 24.440,48 24.674,28 24.691,47 24.674,2824.367,37-233,80 -250,99-1,02
08/03/2019 24.300,16 24.373,12 24.440,48 24.373,1224.189,17-72,96 -140,32-0,57
11/03/2019 24.561,22 24.355,55 24.300,16 24.572,3124.348,10205,67 261,061,07
12/03/2019 24.651,11 24.689,00 24.561,22 24.728,4224.586,92-37,89 89,890,37
13/03/2019 24.857,45 24.647,99 24.651,11 24.858,3724.588,15209,46 206,340,84
14/03/2019 25.024,49 24.876,68 24.857,45 25.056,1524.864,00147,81 167,040,67
15/03/2019 25.150,78 25.040,29 25.024,49 25.251,2325.011,49110,49 126,290,50
18/03/2019 25.220,23 25.178,64 25.150,78 25.258,0425.141,0241,59 69,450,28
19/03/2019 25.395,51 25.231,65 25.220,23 25.430,6425.190,68163,86 175,280,70
20/03/2019 25.080,93 25.362,72 25.395,51 25.362,7225.080,93-281,79 -314,58-1,24
21/03/2019 25.121,20 25.063,51 25.080,93 25.136,8224.871,5057,69 40,270,16
22/03/2019 24.711,11 25.175,41 25.121,20 25.265,1724.703,71-464,30 -410,09-1,63
25/03/2019 24.618,07 24.648,71 24.711,11 24.683,9624.477,00-30,64 -93,04-0,38
26/03/2019 24.829,84 24.698,24 24.618,07 24.860,5424.606,85131,60 211,770,86
27/03/2019 24.713,48 24.850,59 24.829,84 24.908,3024.629,95-137,11 -116,36-0,47
28/03/2019 24.550,75 24.665,62 24.713,48 24.772,3524.522,14-114,87 -162,73-0,66
29/03/2019 24.722,02 24.635,23 24.550,75 24.743,0424.574,7186,79 171,270,70
01/04/2019 25.064,45 24.821,52 24.722,02 25.094,4224.821,52242,93 342,431,39
02/04/2019 25.155,47 25.108,58 25.064,45 25.199,4225.082,0946,89 91,020,36
03/04/2019 25.561,80 25.294,65 25.155,47 25.561,8025.292,22267,15 406,331,62
04/04/2019 25.473,25 25.516,19 25.561,80 25.563,5525.449,81-42,94 -88,55-0,35
05/04/2019 25.544,72 25.474,81 25.473,25 25.571,7325.464,7669,91 71,470,28
08/04/2019 25.438,37 25.530,91 25.544,72 25.530,9125.405,54-92,54 -106,35-0,42
09/04/2019 25.156,64 25.409,97 25.438,37 25.413,2925.142,05-253,33 -281,73-1,11
10/04/2019 25.165,84 25.153,52 25.156,64 25.275,3225.144,0912,32 9,200,04
11/04/2019 25.250,52 25.200,33 25.165,84 25.278,4625.075,6450,19 84,680,34
12/04/2019 25.461,69 25.260,91 25.250,52 25.463,2625.224,56200,78 211,170,84
15/04/2019 25.582,79 25.507,18 25.461,69 25.613,1025.507,1875,61 121,100,48
16/04/2019 25.774,37 25.606,60 25.582,79 25.792,0525.592,78167,77 191,580,75
17/04/2019 25.796,82 25.792,41 25.774,37 25.851,5625.692,624,41 22,450,09
18/04/2019 25.855,72 25.785,64 25.796,82 25.887,1225.645,6370,08 58,900,23
23/04/2019 26.038,47 25.882,84 25.855,72 26.056,7025.823,14155,63 182,750,71
24/04/2019 26.003,33 26.010,22 26.038,47 26.129,8825.971,97-6,89 -35,14-0,14
25/04/2019 25.836,00 26.022,25 26.003,33 26.025,0325.820,04-186,25 -167,33-0,64
26/04/2019 25.911,71 25.871,55 25.836,00 25.911,7125.799,0640,16 75,710,29
29/04/2019 26.074,23 25.955,96 25.911,71 26.106,5525.931,88118,27 162,520,63
30/04/2019 26.044,37 26.083,11 26.074,23 26.215,3326.020,97-38,74 -29,86-0,11
02/05/2019 25.881,58 26.005,41 26.044,37 26.032,5425.873,20-123,83 -162,79-0,63
03/05/2019 25.960,81 25.894,78 25.881,58 26.009,8425.876,9966,03 79,230,31
06/05/2019 25.659,91 25.721,80 25.960,81 25.721,8025.356,15-61,89 -300,90-1,16
07/05/2019 25.458,86 25.679,83 25.659,91 25.857,2325.382,52-220,97 -201,05-0,78
08/05/2019 25.644,04 25.434,65 25.458,86 25.681,5825.419,55209,39 185,180,73
09/05/2019 25.224,04 25.582,48 25.644,04 25.582,4825.174,55-358,44 -420,00-1,64
10/05/2019 25.488,53 25.372,10 25.224,04 25.592,1725.372,10116,43 264,491,05
13/05/2019 25.037,18 25.500,67 25.488,53 25.500,6724.941,96-463,49 -451,35-1,77
14/05/2019 25.417,16 25.051,51 25.037,18 25.433,6625.049,00365,65 379,981,52
15/05/2019 25.560,60 25.485,14 25.417,16 25.560,6025.221,7275,46 143,440,56
16/05/2019 25.982,58 25.557,39 25.560,60 25.982,5825.534,57425,19 421,981,65
17/05/2019 25.791,99 25.951,00 25.982,58 25.952,0625.649,99-159,01 -190,59-0,73
20/05/2019 25.482,14 25.791,72 25.791,99 25.816,3725.384,03-309,58 -309,85-1,20
21/05/2019 25.574,51 25.526,38 25.482,14 25.640,7425.484,5948,13 92,370,36
22/05/2019 25.582,46 25.538,63 25.574,51 25.732,1225.451,1243,83 7,950,03
23/05/2019 25.118,93 25.486,90 25.582,46 25.487,3125.118,93-367,97 -463,53-1,81
24/05/2019 25.160,12 25.206,34 25.118,93 25.341,5625.160,12-46,22 41,190,16
27/05/2019 25.234,06 25.262,29 25.160,12 25.386,5325.199,19-28,23 73,940,29
28/05/2019 25.184,91 25.254,83 25.234,06 25.328,3425.149,49-69,92 -49,15-0,19
29/05/2019 24.751,48 25.105,95 25.184,91 25.114,6724.694,59-354,47 -433,43-1,72
30/05/2019 24.921,85 24.803,65 24.751,48 24.939,8624.803,65118,20 170,370,69
31/05/2019 24.776,52 24.715,33 24.921,85 24.787,2324.492,1061,19 -145,33-0,58
03/06/2019 24.891,08 24.716,38 24.776,52 24.892,3624.499,11174,70 114,560,46
04/06/2019 25.041,63 24.834,70 24.891,08 25.093,8524.696,86206,93 150,550,60
05/06/2019 25.190,67 25.092,96 25.041,63 25.304,9325.060,2097,71 149,040,60
06/06/2019 24.967,92 25.208,90 25.190,67 25.264,9824.923,67-240,98 -222,75-0,88
07/06/2019 25.082,96 25.043,13 24.967,92 25.161,3724.968,1639,83 115,040,46
11/06/2019 25.436,55 25.192,70 25.082,96 25.546,8625.192,20243,85 353,591,41
12/06/2019 25.438,21 25.365,68 25.436,55 25.443,3425.257,7672,53 1,660,01
13/06/2019 25.467,60 25.416,28 25.438,21 25.588,6725.413,1151,32 29,390,12
14/06/2019 25.258,70 25.439,36 25.467,60 25.446,2925.171,95-180,66 -208,90-0,82
17/06/2019 25.305,61 25.290,14 25.258,70 25.340,4325.212,8615,47 46,910,19
18/06/2019 25.606,13 25.303,31 25.305,61 25.639,3625.130,15302,82 300,521,19
19/06/2019 25.504,34 25.609,94 25.606,13 25.617,8125.457,73-105,60 -101,79-0,40
20/06/2019 25.612,20 25.603,26 25.504,34 25.810,1225.603,268,94 107,860,42
21/06/2019 25.500,86 25.605,35 25.612,20 25.671,0425.475,49-104,49 -111,34-0,43
24/06/2019 25.469,98 25.506,99 25.500,86 25.670,6425.452,16-37,01 -30,88-0,12
25/06/2019 25.444,99 25.431,55 25.469,98 25.492,8225.386,7613,44 -24,99-0,10
26/06/2019 25.294,77 25.445,00 25.444,99 25.445,0025.269,20-150,23 -150,22-0,59
27/06/2019 25.341,18 25.294,80 25.294,77 25.413,1025.243,1046,38 46,410,18
28/06/2019 25.619,57 25.341,20 25.341,18 25.624,3025.341,20278,37 278,391,10
01/07/2019 25.775,27 25.619,60 25.619,57 26.019,6025.619,60155,67 155,700,61
02/07/2019 25.706,81 25.775,30 25.775,27 25.805,4025.628,60-68,49 -68,46-0,27
03/07/2019 26.013,41 25.721,00 25.706,81 25.991,8025.706,70292,41 306,601,19
04/07/2019 26.063,37 26.013,40 26.013,41 26.103,1025.940,1049,97 49,960,19
05/07/2019 25.930,13 26.080,80 26.063,37 26.083,6025.852,10-150,67 -133,24-0,51
08/07/2019 25.887,47 25.930,10 25.930,13 25.980,7025.818,90-42,63 -42,66-0,16
09/07/2019 25.823,36 25.887,50 25.887,47 25.887,5025.673,80-64,14 -64,11-0,25
10/07/2019 25.821,19 25.823,40 25.823,36 25.949,3025.746,20-2,21 -2,17-0,01
11/07/2019 25.757,96 25.821,20 25.821,19 25.928,8025.701,30-63,24 -63,23-0,24
12/07/2019 25.813,63 25.758,00 25.757,96 25.880,2025.706,0055,63 55,670,22
15/07/2019 25.993,59 25.813,60 25.813,63 26.066,8025.813,60179,99 179,960,70
16/07/2019 26.059,73 25.993,60 25.993,59 26.061,6025.943,7066,13 66,140,25
17/07/2019 25.929,51 26.059,70 26.059,73 26.080,1025.899,10-130,19 -130,22-0,50
18/07/2019 25.736,98 25.929,50 25.929,51 25.929,5025.676,70-192,52 -192,53-0,74
19/07/2019 25.845,12 25.737,00 25.736,98 25.970,0025.737,00108,12 108,140,42
22/07/2019 25.855,70 25.845,10 25.845,12 25.900,8025.750,5010,60 10,580,04
23/07/2019 26.154,58 25.855,70 25.855,70 26.197,2025.855,70298,88 298,881,16
24/07/2019 26.290,72 26.154,60 26.154,58 26.322,3026.151,80136,12 136,140,52
25/07/2019 26.099,14 26.290,70 26.290,72 26.404,4025.952,10-191,56 -191,58-0,73
26/07/2019 26.224,31 26.099,10 26.099,14 26.258,7026.099,10125,21 125,170,48
29/07/2019 26.256,24 26.224,30 26.224,31 26.339,8026.191,6031,94 31,930,12
30/07/2019 25.806,90 26.256,20 26.256,24 26.261,9025.772,70-449,30 -449,34-1,71
31/07/2019 25.935,28 25.806,90 25.806,90 25.999,7025.806,90128,38 128,380,50
01/08/2019 26.191,48 25.895,70 25.935,28 26.242,8025.860,90295,78 256,200,99
02/08/2019 25.626,16 26.191,50 26.191,48 26.191,5025.579,90-565,34 -565,32-2,16
05/08/2019 25.038,14 25.445,38 25.626,16 25.445,3824.972,71-407,24 -588,02-2,29
06/08/2019 24.943,79 25.040,18 25.038,14 25.265,1224.943,79-96,39 -94,35-0,38
07/08/2019 25.125,86 25.043,67 24.943,79 25.333,1424.935,3582,19 182,070,73
08/08/2019 25.592,37 25.267,81 25.125,86 25.592,3725.265,12324,56 466,511,86
09/08/2019 25.354,02 25.583,15 25.592,37 25.684,7625.328,64-229,13 -238,35-0,93
12/08/2019 25.249,75 25.454,29 25.354,02 25.712,2825.222,27-204,54 -104,27-0,41
13/08/2019 25.263,95 25.188,11 25.249,75 25.405,5424.926,2675,84 14,200,06
14/08/2019 24.660,51 25.283,08 25.263,95 25.286,7624.606,37-622,57 -603,44-2,39
15/08/2019 24.384,44 24.660,50 24.660,51 24.748,0024.122,80-276,06 -276,07-1,12
16/08/2019 24.817,08 24.384,40 24.384,44 24.814,9024.384,40432,68 432,641,77
19/08/2019 25.175,87 24.817,10 24.817,08 25.239,6024.817,10358,77 358,791,45
20/08/2019 24.986,85 25.175,90 25.175,87 25.310,5024.970,00-189,05 -189,02-0,75
21/08/2019 25.456,74 24.986,80 24.986,85 25.473,2024.986,80469,94 469,891,88
22/08/2019 25.245,46 25.413,54 25.456,74 25.504,3725.217,05-168,08 -211,28-0,83
23/08/2019 25.039,94 25.322,51 25.245,46 25.432,8525.039,94-282,57 -205,52-0,81
26/08/2019 24.999,67 24.924,13 25.039,94 25.059,2824.771,0875,54 -40,27-0,16
27/08/2019 25.181,93 25.020,02 24.999,67 25.228,2224.933,29161,91 182,260,73
28/08/2019 25.105,07 25.174,56 25.181,93 25.209,6024.895,82-69,49 -76,86-0,31
29/08/2019 25.390,10 25.082,90 25.105,07 25.428,9325.043,91307,20 285,031,14
30/08/2019 25.719,96 25.420,34 25.390,10 25.841,6525.419,83299,62 329,861,30
02/09/2019 25.709,64 25.742,99 25.719,96 25.866,1625.706,38-33,35 -10,32-0,04
03/09/2019 25.558,39 25.678,84 25.709,64 25.682,5925.478,53-120,45 -151,25-0,59
04/09/2019 25.746,08 25.660,74 25.558,39 25.885,1125.660,7485,34 187,690,73
05/09/2019 25.867,38 25.849,67 25.746,08 25.965,4025.815,2117,71 121,300,47
06/09/2019 26.010,47 25.882,01 25.867,38 26.044,6925.880,98128,46 143,090,55
09/09/2019 26.004,12 26.079,77 26.010,47 26.139,5525.977,41-75,65 -6,35-0,02
10/09/2019 25.883,49 25.998,89 26.004,12 26.022,9125.714,00-115,40 -120,63-0,46
11/09/2019 26.082,40 25.949,24 25.883,49 26.163,9025.949,24133,16 198,910,77
12/09/2019 26.182,54 26.129,00 26.082,40 26.291,5526.014,7153,54 100,140,38
13/09/2019 26.257,53 26.215,64 26.182,54 26.284,9826.185,0641,89 74,990,29
16/09/2019 25.976,37 26.175,36 26.257,53 26.175,3625.921,00-198,99 -281,16-1,07
17/09/2019 25.958,01 25.960,29 25.976,37 25.963,7725.763,73-2,28 -18,36-0,07
18/09/2019 25.947,86 25.963,06 25.958,01 25.998,6225.920,01-15,20 -10,15-0,04
19/09/2019 26.092,42 25.955,07 25.947,86 26.111,2725.911,91137,35 144,560,56
20/09/2019 25.897,30 26.117,40 26.092,42 26.134,7425.810,84-220,10 -195,12-0,75
23/09/2019 25.592,39 25.864,17 25.897,30 25.866,1225.430,78-271,78 -304,91-1,18
24/09/2019 25.641,93 25.621,14 25.592,39 25.703,0125.610,1220,79 49,540,19
25/09/2019 25.565,31 25.521,39 25.641,93 25.572,1625.256,7743,92 -76,62-0,30
26/09/2019 25.700,35 25.568,93 25.565,31 25.765,4025.568,93131,42 135,040,53
27/09/2019 25.833,94 25.762,46 25.700,35 25.851,0325.711,9171,48 133,590,52
30/09/2019 25.886,93 25.840,14 25.833,94 25.905,7725.774,9446,79 52,990,21
01/10/2019 25.658,39 25.969,38 25.886,93 26.065,4125.612,20-310,99 -228,54-0,88
02/10/2019 25.117,53 25.604,02 25.658,39 25.604,0225.117,53-486,49 -540,86-2,11
04/10/2019 25.533,50 25.191,80 25.117,53 25.533,5025.126,16341,70 415,971,66
07/10/2019 25.615,96 25.554,08 25.533,50 25.615,9625.392,9761,88 82,460,32
08/10/2019 25.175,42 25.682,95 25.615,96 25.693,3625.138,43-507,53 -440,54-1,72
09/10/2019 25.295,90 25.158,18 25.175,42 25.329,1225.070,97137,72 120,480,48
10/10/2019 25.319,29 25.318,67 25.295,90 25.379,2925.084,160,62 23,390,09
11/10/2019 25.627,56 25.376,53 25.319,29 25.627,5625.312,09251,03 308,271,22
14/10/2019 25.638,47 25.581,65 25.627,56 25.638,4725.423,0456,82 10,910,04
15/10/2019 25.917,99 25.719,45 25.638,47 26.029,6025.714,72198,54 279,521,09
16/10/2019 25.950,49 25.905,87 25.917,99 25.972,3825.806,2944,62 32,500,13
17/10/2019 26.103,87 25.927,23 25.950,49 26.327,7025.886,99176,64 153,380,59
18/10/2019 25.999,86 26.065,64 26.103,87 26.184,5925.951,65-65,78 -104,01-0,40
21/10/2019 26.224,83 26.030,24 25.999,86 26.239,0725.936,75194,59 224,970,87
22/10/2019 26.245,78 26.266,46 26.224,83 26.328,0326.170,35-20,68 20,950,08
23/10/2019 26.177,57 26.176,12 26.245,78 26.271,4426.051,791,45 -68,21-0,26
24/10/2019 26.299,38 26.223,17 26.177,57 26.340,3726.195,5976,21 121,810,47
25/10/2019 26.240,57 26.290,65 26.299,38 26.343,0726.107,37-50,08 -58,81-0,22
28/10/2019 26.359,29 26.278,86 26.240,57 26.416,2726.223,9680,43 118,720,45
29/10/2019 26.299,74 26.376,31 26.359,29 26.379,9426.138,47-76,57 -59,55-0,23
30/10/2019 26.392,56 26.286,59 26.299,74 26.394,6426.213,62105,97 92,820,35
31/10/2019 26.249,30 26.429,01 26.392,56 26.481,6326.134,42-179,71 -143,26-0,54
01/11/2019 26.547,34 26.305,00 26.249,30 26.565,0426.303,88242,34 298,041,14
04/11/2019 26.913,33 26.644,24 26.547,34 26.966,7026.637,49269,09 365,991,38
05/11/2019 26.872,81 26.939,47 26.913,33 26.939,4726.783,48-66,66 -40,52-0,15
06/11/2019 26.962,52 26.855,69 26.872,81 26.962,5226.794,92106,83 89,710,33
07/11/2019 27.132,43 27.032,80 26.962,52 27.160,8126.966,3799,63 169,910,63
08/11/2019 26.980,30 27.072,32 27.132,43 27.072,3226.871,66-92,02 -152,13-0,56
11/11/2019 26.968,83 26.954,40 26.980,30 27.028,2126.900,7114,43 -11,47-0,04
12/11/2019 27.012,69 27.006,14 26.968,83 27.081,5026.954,476,55 43,860,16
13/11/2019 27.085,37 26.975,75 27.012,69 27.095,0226.802,55109,62 72,680,27
14/11/2019 27.080,75 27.072,15 27.085,37 27.177,5727.009,348,60 -4,62-0,02
15/11/2019 27.198,74 27.208,14 27.080,75 27.258,5727.007,46-9,40 117,990,44
18/11/2019 27.239,14 27.214,00 27.198,74 27.423,0027.114,0625,14 40,400,15
19/11/2019 27.294,28 27.258,18 27.239,14 27.502,7227.236,2936,10 55,140,20
20/11/2019 27.215,30 27.254,21 27.294,28 27.264,9227.059,06-38,91 -78,98-0,29
21/11/2019 27.027,01 27.110,33 27.215,30 27.111,4626.863,08-83,32 -188,29-0,69
22/11/2019 27.091,47 27.020,54 27.027,01 27.251,4127.001,0270,93 64,460,24
25/11/2019 27.282,98 27.191,02 27.091,47 27.286,1127.168,1091,96 191,510,71
26/11/2019 27.542,83 27.298,05 27.282,98 27.554,3927.258,89244,78 259,850,95
27/11/2019 27.531,46 27.586,09 27.542,83 27.636,7327.476,44-54,63 -11,37-0,04
28/11/2019 27.505,33 27.480,39 27.531,46 27.530,2627.423,1624,94 -26,13-0,09
29/11/2019 27.461,61 27.429,27 27.505,33 27.592,5227.386,5932,34 -43,72-0,16
02/12/2019 27.029,90 27.493,39 27.461,61 27.615,0227.009,18-463,49 -431,71-1,57
03/12/2019 26.897,14 27.095,04 27.029,90 27.252,0726.819,59-197,90 -132,76-0,49
04/12/2019 27.241,08 26.898,33 26.897,14 27.279,4426.898,33342,75 343,941,28
05/12/2019 27.151,51 27.277,46 27.241,08 27.353,0627.144,04-125,95 -89,57-0,33
06/12/2019 27.343,84 27.185,89 27.151,51 27.358,7027.136,32157,95 192,330,71
09/12/2019 27.378,46 27.343,50 27.343,84 27.413,7627.336,0434,96 34,620,13
10/12/2019 27.276,36 27.323,61 27.378,46 27.323,6127.004,46-47,25 -102,10-0,37
11/12/2019 27.350,96 27.287,37 27.276,36 27.375,3327.203,9463,59 74,600,27
12/12/2019 27.511,99 27.382,18 27.350,96 27.622,3327.339,65129,81 161,030,59
13/12/2019 27.772,98 27.709,44 27.511,99 27.899,9327.694,1263,54 260,990,95
16/12/2019 28.254,40 27.860,57 27.772,98 28.307,5827.860,57393,83 481,421,73
17/12/2019 28.298,07 28.262,22 28.254,40 28.320,2328.130,6535,85 43,670,15
18/12/2019 28.192,36 28.276,03 28.298,07 28.292,0928.163,98-83,67 -105,71-0,37
19/12/2019 28.316,18 28.193,51 28.192,36 28.316,1828.136,17122,67 123,820,44
20/12/2019 28.440,98 28.356,82 28.316,18 28.487,7428.341,5684,16 124,800,44
23/12/2019 28.545,29 28.443,46 28.440,98 28.563,8528.426,59101,83 104,310,37
27/12/2019 28.537,47 28.592,26 28.545,29 28.643,3828.455,49-54,79 -7,82-0,03
30/12/2019 28.312,80 28.515,56 28.537,47 28.515,5628.312,80-202,76 -224,67-0,79
02/01/2020 28.608,30 28.294,97 28.312,80 28.639,5528.294,97313,33 295,501,04
03/01/2020 28.451,33 28.509,53 28.608,30 28.509,5328.268,54-58,20 -156,97-0,55
06/01/2020 28.193,27 28.283,39 28.451,33 28.291,2927.864,22-90,12 -258,06-0,91
07/01/2020 28.287,08 28.248,92 28.193,27 28.459,0528.225,6538,16 93,810,33
08/01/2020 28.377,80 28.186,40 28.287,08 28.396,5928.018,78191,40 90,720,32
09/01/2020 28.554,01 28.512,25 28.377,80 28.608,6028.502,7541,76 176,210,62
10/01/2020 28.470,89 28.582,90 28.554,01 28.632,4728.461,15-112,01 -83,12-0,29
13/01/2020 28.405,66 28.505,31 28.470,89 28.590,2428.380,53-99,65 -65,23-0,23
14/01/2020 28.462,47 28.442,98 28.405,66 28.474,8328.225,2119,49 56,810,20
15/01/2020 28.407,22 28.480,76 28.462,47 28.537,5628.297,47-73,54 -55,25-0,19
16/01/2020 28.470,39 28.464,40 28.407,22 28.577,7128.403,235,99 63,170,22
17/01/2020 28.669,65 28.546,62 28.470,39 28.703,8228.546,43123,03 199,260,70
20/01/2020 28.811,24 28.717,49 28.669,65 28.853,2228.707,2693,75 141,590,49
21/01/2020 28.767,96 28.737,29 28.811,24 28.768,7528.540,7230,67 -43,28-0,15
22/01/2020 28.754,12 28.841,72 28.767,96 28.885,4328.737,51-87,60 -13,84-0,05
23/01/2020 28.480,53 28.695,79 28.754,12 28.695,7928.455,38-215,26 -273,59-0,95
24/01/2020 28.802,24 28.595,95 28.480,53 28.861,9728.595,95206,29 321,711,13
27/01/2020 28.133,89 28.526,51 28.802,24 28.526,5128.067,93-392,62 -668,35-2,32
28/01/2020 28.354,84 28.217,28 28.133,89 28.387,6228.012,48137,56 220,950,79
29/01/2020 28.513,50 28.387,35 28.354,84 28.590,7628.363,02126,15 158,660,56
30/01/2020 28.186,14 28.324,23 28.513,50 28.418,7728.158,72-138,09 -327,36-1,15
31/01/2020 27.984,32 28.246,46 28.186,14 28.366,0327.974,22-262,14 -201,82-0,72
03/02/2020 28.046,05 28.005,06 27.984,32 28.119,5227.941,9040,99 61,730,22
04/02/2020 28.441,90 28.122,40 28.046,05 28.454,7028.121,74319,50 395,851,41
05/02/2020 28.780,27 28.456,36 28.441,90 28.841,2528.412,75323,91 338,371,19
06/02/2020 28.908,75 28.897,93 28.780,27 29.012,9528.805,5210,82 128,480,45
07/02/2020 28.671,90 28.874,33 28.908,75 28.906,3928.655,97-202,43 -236,85-0,82
10/02/2020 28.781,24 28.632,43 28.671,90 28.781,2428.556,38148,81 109,340,38
11/02/2020 29.195,34 28.909,07 28.781,24 29.196,2428.899,06286,27 414,101,44
12/02/2020 29.238,36 29.251,83 29.195,34 29.302,1729.180,09-13,47 43,020,15
13/02/2020 29.172,67 29.160,85 29.238,36 29.282,6828.942,2511,82 -65,69-0,22
14/02/2020 29.214,88 29.200,95 29.172,67 29.331,9229.187,0213,93 42,210,14
17/02/2020 29.316,34 29.232,92 29.214,88 29.316,3429.190,8483,42 101,460,35
18/02/2020 29.057,80 29.203,48 29.316,34 29.203,4829.043,03-145,68 -258,54-0,88
19/02/2020 29.355,19 29.153,59 29.057,80 29.365,7029.131,02201,60 297,391,02
20/02/2020 29.176,90 29.350,65 29.355,19 29.438,0329.176,19-173,75 -178,29-0,61
21/02/2020 28.983,39 29.103,07 29.176,90 29.199,0628.884,52-119,68 -193,51-0,66
24/02/2020 27.884,91 28.477,46 28.983,39 28.482,7727.649,16-592,55 -1.098,48-3,79
25/02/2020 27.315,42 28.003,53 27.884,91 28.140,6127.302,90-688,11 -569,49-2,04
26/02/2020 27.126,89 27.041,73 27.315,42 27.247,7926.180,8985,16 -188,53-0,69
27/02/2020 26.196,77 26.839,42 27.126,89 26.839,4225.878,13-642,65 -930,12-3,43
28/02/2020 25.366,62 25.450,54 26.196,77 25.585,1224.993,03-83,92 -830,15-3,17
02/03/2020 25.348,33 25.789,18 25.366,62 26.017,9624.909,18-440,85 -18,29-0,07
03/03/2020 25.897,56 25.604,24 25.348,33 26.399,8825.604,24293,32 549,232,17
04/03/2020 26.091,33 26.003,52 25.897,56 26.270,9625.794,6687,81 193,770,75
05/03/2020 25.679,69 26.223,31 26.091,33 26.345,1025.573,22-543,62 -411,64-1,58
06/03/2020 24.750,77 25.338,82 25.679,69 25.338,8224.492,79-588,05 -928,92-3,62
09/03/2020 23.091,71 23.404,15 24.750,77 23.715,7122.932,30-312,44 -1.659,06-6,70
10/03/2020 22.901,96 23.230,75 23.091,71 23.999,1022.798,67-328,79 -189,75-0,82
11/03/2020 22.637,93 23.037,37 22.901,96 23.372,4522.550,94-399,44 -264,03-1,15
12/03/2020 20.168,02 21.626,27 22.637,93 21.631,8720.137,14-1.458,25 -2.469,91-10,91
13/03/2020 20.256,48 20.772,82 20.168,02 21.720,9820.064,64-516,34 88,460,44
16/03/2020 19.230,20 19.593,04 20.256,48 19.593,8018.095,75-362,84 -1.026,28-5,07
17/03/2020 18.954,61 19.670,84 19.230,20 20.039,4218.262,63-716,23 -275,59-1,43
18/03/2020 17.909,40 18.670,60 18.954,61 18.686,1417.807,35-761,20 -1.045,21-5,51
19/03/2020 18.559,78 17.920,30 17.909,40 18.603,8617.714,91639,48 650,383,63
20/03/2020 19.521,15 19.161,89 18.559,78 19.824,0619.150,63359,26 961,375,18
23/03/2020 18.837,03 19.178,32 19.521,15 19.392,0618.495,61-341,29 -684,12-3,50
24/03/2020 20.181,98 19.619,88 18.837,03 20.181,9819.466,49562,10 1.344,957,14
25/03/2020 20.762,04 20.855,29 20.181,98 21.230,2220.029,34-93,25 580,062,87
26/03/2020 21.426,13 20.519,96 20.762,04 21.426,1320.262,18906,17 664,093,20
27/03/2020 20.618,22 21.253,12 21.426,13 21.253,1220.369,24-634,90 -807,91-3,77
30/03/2020 20.651,22 20.661,72 20.618,22 20.720,1320.058,25-10,50 33,000,16
31/03/2020 21.040,71 20.931,18 20.651,22 21.323,2020.723,55109,53 389,491,89
01/04/2020 20.432,30 20.728,29 21.040,71 20.728,3220.253,25-295,99 -608,41-2,89
02/04/2020 20.488,22 20.611,91 20.432,30 20.651,2420.199,98-123,69 55,920,27
03/04/2020 20.345,74 20.458,51 20.488,22 20.557,8820.327,55-112,77 -142,48-0,70
06/04/2020 21.101,10 20.926,83 20.345,74 21.192,1120.920,26174,27 755,363,71
07/04/2020 21.538,13 21.516,60 21.101,10 22.006,8821.356,7421,53 437,032,07
08/04/2020 21.704,44 21.498,29 21.538,13 21.712,1421.378,02206,15 166,310,77
09/04/2020 22.100,17 21.993,36 21.704,44 22.192,3921.729,65106,81 395,731,82
14/04/2020 22.374,20 22.436,90 22.100,17 22.589,9122.286,25-62,70 274,031,24
15/04/2020 21.722,09 22.434,10 22.374,20 22.461,2421.692,13-712,01 -652,11-2,91
16/04/2020 21.792,67 21.938,33 21.722,09 22.088,6021.703,55-145,66 70,580,32
17/04/2020 22.356,36 22.097,87 21.792,67 22.477,1722.097,87258,49 563,692,59
20/04/2020 22.460,84 22.499,92 22.356,36 22.576,4722.202,58-39,08 104,480,47
21/04/2020 21.948,25 22.313,68 22.460,84 22.348,4821.948,25-365,43 -512,59-2,28
22/04/2020 22.274,84 22.121,20 21.948,25 22.304,8522.070,14153,64 326,591,49
23/04/2020 22.506,81 22.347,08 22.274,84 22.607,1622.187,86159,73 231,971,04
24/04/2020 22.240,69 22.288,73 22.506,81 22.420,0122.083,02-48,04 -266,12-1,18
27/04/2020 22.584,22 22.521,96 22.240,69 22.677,5522.479,9462,26 343,531,54
28/04/2020 22.817,07 22.619,29 22.584,22 23.028,1222.497,46197,78 232,851,03
29/04/2020 23.406,05 22.873,78 22.817,07 23.406,0522.755,71532,27 588,982,58
30/04/2020 23.043,70 23.561,23 23.406,05 23.624,4623.008,24-517,53 -362,35-1,55
04/05/2020 22.431,37 22.641,89 23.043,70 22.641,8922.234,65-210,52 -612,33-2,66
05/05/2020 23.117,73 22.635,23 22.431,37 23.137,7122.635,23482,50 686,363,06
06/05/2020 23.082,78 23.167,52 23.117,73 23.248,1122.975,51-84,74 -34,95-0,15
07/05/2020 23.742,94 23.162,93 23.082,78 23.752,9123.162,93580,01 660,162,86
08/05/2020 23.965,21 23.914,13 23.742,94 24.035,4223.835,1151,08 222,270,94
11/05/2020 23.865,82 24.081,13 23.965,21 24.158,3623.736,82-215,31 -99,39-0,41
12/05/2020 23.819,97 23.826,23 23.865,82 24.022,7323.753,29-6,26 -45,85-0,19
13/05/2020 23.546,44 23.641,14 23.819,97 23.776,4623.511,05-94,70 -273,53-1,15
14/05/2020 22.994,51 23.362,63 23.546,44 23.362,6322.822,74-368,12 -551,93-2,34
15/05/2020 23.270,68 23.129,19 22.994,51 23.364,5723.129,19141,49 276,171,20
18/05/2020 24.087,72 23.563,53 23.270,68 24.087,7223.563,53524,19 817,043,51
19/05/2020 24.198,38 24.243,16 24.087,72 24.312,2023.976,46-44,78 110,660,46
20/05/2020 24.478,88 24.179,07 24.198,38 24.498,0423.988,82299,81 280,501,16
21/05/2020 24.406,91 24.321,24 24.478,88 24.622,1924.216,7085,67 -71,97-0,29
22/05/2020 24.590,01 24.245,56 24.406,91 24.653,7024.137,32344,45 183,100,75
25/05/2020 25.085,86 24.775,97 24.590,01 25.086,2024.730,70309,89 495,852,02
26/05/2020 25.446,60 25.240,23 25.085,86 25.510,9825.226,09206,37 360,741,44
27/05/2020 25.152,03 25.481,91 25.446,60 25.534,8125.053,23-329,88 -294,57-1,16
28/05/2020 25.633,68 25.332,93 25.152,03 25.662,0525.256,49300,75 481,651,92
29/05/2020 25.396,00 25.437,47 25.633,68 25.563,7725.301,90-41,47 -237,68-0,93
02/06/2020 26.080,63 25.697,99 25.396,00 26.101,1125.697,99382,64 684,632,70
03/06/2020 26.677,43 26.279,48 26.080,63 26.678,4826.243,43397,95 596,802,29
04/06/2020 26.760,42 26.550,24 26.677,43 26.800,6326.450,06210,18 82,990,31
05/06/2020 27.199,76 26.992,95 26.760,42 27.242,6126.894,49206,81 439,341,64
08/06/2020 26.991,10 27.085,43 27.199,76 27.087,3326.822,20-94,33 -208,66-0,77
09/06/2020 26.523,55 26.987,35 26.991,10 27.164,8226.368,36-463,80 -467,55-1,73
10/06/2020 26.393,34 26.624,66 26.523,55 26.877,5526.358,84-231,32 -130,21-0,49
11/06/2020 25.514,79 26.074,29 26.393,34 26.083,8825.508,64-559,50 -878,55-3,33
12/06/2020 25.477,06 25.317,15 25.514,79 25.892,8925.152,82159,91 -37,73-0,15
15/06/2020 25.434,54 24.997,35 25.477,06 25.467,8724.791,65437,19 -42,52-0,17
16/06/2020 26.056,52 25.802,92 25.434,54 26.202,9225.758,02253,60 621,982,45
17/06/2020 26.205,73 26.040,04 26.056,52 26.279,7126.010,57165,69 149,210,57
18/06/2020 26.201,35 26.137,24 26.205,73 26.428,3826.050,3664,11 -4,38-0,02
19/06/2020 26.246,00 26.335,28 26.201,35 26.366,5426.145,08-89,28 44,650,17
22/06/2020 25.973,96 26.067,14 26.246,00 26.223,4925.896,36-93,18 -272,04-1,04
23/06/2020 26.168,83 26.159,94 25.973,96 26.378,3426.056,618,89 194,870,75
24/06/2020 25.523,98 26.167,77 26.168,83 26.255,1125.523,98-643,79 -644,85-2,46
25/06/2020 25.879,25 25.512,11 25.523,98 25.891,0125.324,51367,14 355,271,39
26/06/2020 25.620,35 26.004,27 25.879,25 26.077,3425.614,54-383,92 -258,90-1,00
29/06/2020 25.668,74 25.557,25 25.620,35 25.833,1325.477,67111,49 48,390,19
30/06/2020 25.840,30 25.783,98 25.668,74 25.948,0425.754,2956,32 171,560,67
01/07/2020 26.080,66 25.800,76 25.840,30 26.135,3725.539,06279,90 240,360,93
02/07/2020 26.627,46 26.261,43 26.080,66 26.705,0826.243,77366,03 546,802,10
03/07/2020 26.600,49 26.700,14 26.627,46 26.806,7526.535,18-99,65 -26,97-0,10
06/07/2020 27.060,39 26.935,86 26.600,49 27.137,0426.827,06124,53 459,901,73
07/07/2020 26.909,23 26.950,16 27.060,39 26.981,9726.703,95-40,93 -151,16-0,56
08/07/2020 26.758,99 26.786,62 26.909,23 26.898,4926.684,25-27,63 -150,24-0,56
09/07/2020 26.555,63 26.908,06 26.758,99 26.978,2926.554,01-352,43 -203,36-0,76
10/07/2020 26.673,94 26.452,68 26.555,63 26.746,7826.409,62221,26 118,310,45
13/07/2020 26.984,24 26.902,41 26.673,94 27.015,8826.766,0781,83 310,301,16
14/07/2020 26.689,70 26.748,50 26.984,24 26.781,3226.423,47-58,80 -294,54-1,09
15/07/2020 27.078,72 26.894,86 26.689,70 27.207,4726.868,48183,86 389,021,46
16/07/2020 27.065,66 26.995,03 27.078,72 27.127,6926.940,4470,63 -13,06-0,05
17/07/2020 26.937,43 27.091,39 27.065,66 27.110,6426.860,12-153,96 -128,23-0,47
20/07/2020 27.118,42 26.938,54 26.937,43 27.177,2226.723,23179,88 180,990,67
21/07/2020 27.234,98 27.317,69 27.118,42 27.526,4127.211,61-82,71 116,560,43
22/07/2020 27.390,38 27.184,35 27.234,98 27.390,3827.080,35206,03 155,400,57
23/07/2020 27.311,54 27.423,92 27.390,38 27.437,7327.226,14-112,38 -78,84-0,29
24/07/2020 26.650,24 27.123,06 27.311,54 27.123,0626.562,01-472,82 -661,30-2,42
27/07/2020 26.612,95 26.628,33 26.650,24 26.715,2226.489,44-15,38 -37,29-0,14
28/07/2020 26.748,04 26.696,66 26.612,95 26.866,9126.516,7751,38 135,090,51
29/07/2020 26.829,19 26.709,03 26.748,04 26.942,8426.688,14120,16 81,150,30
30/07/2020 26.265,42 26.856,02 26.829,19 26.872,0726.007,18-590,60 -563,77-2,10
31/07/2020 26.191,82 26.294,27 26.265,42 26.594,0526.190,94-102,45 -73,60-0,28
03/08/2020 26.670,76 26.228,01 26.191,82 26.681,9026.164,70442,75 478,941,83
04/08/2020 26.559,84 26.761,46 26.670,76 26.954,5226.454,05-201,62 -110,92-0,42
05/08/2020 26.876,24 26.688,59 26.559,84 26.923,6126.652,27187,65 316,401,19
06/08/2020 26.803,37 26.911,00 26.876,24 27.110,5226.756,38-107,63 -72,87-0,27
07/08/2020 27.142,45 26.810,41 26.803,37 27.143,3026.701,24332,04 339,081,27
10/08/2020 27.175,43 27.215,13 27.142,45 27.290,7927.045,97-39,70 32,980,12
11/08/2020 27.609,69 27.354,69 27.175,43 27.737,7627.354,69255,00 434,261,60
12/08/2020 27.781,23 27.542,13 27.609,69 27.860,0427.433,53239,10 171,540,62
13/08/2020 27.707,71 27.680,10 27.781,23 27.828,3927.582,5327,61 -73,52-0,26
14/08/2020 27.313,16 27.671,90 27.707,71 27.674,0127.183,48-358,74 -394,55-1,42
17/08/2020 27.490,02 27.251,36 27.313,16 27.498,4127.110,90238,66 176,860,65
18/08/2020 27.311,83 27.425,38 27.490,02 27.602,8527.261,47-113,55 -178,19-0,65
19/08/2020 27.402,47 27.268,07 27.311,83 27.450,1027.229,83134,40 90,640,33
20/08/2020 27.208,02 27.293,43 27.402,47 27.301,3427.065,24-85,41 -194,45-0,71
21/08/2020 27.266,79 27.310,33 27.208,02 27.435,1526.916,13-43,54 58,770,22
24/08/2020 27.630,39 27.388,11 27.266,79 27.689,2127.387,40242,28 363,601,33
25/08/2020 27.601,80 27.713,05 27.630,39 27.830,1827.599,80-111,25 -28,59-0,10
26/08/2020 27.861,67 27.580,39 27.601,80 27.861,6727.492,19281,28 259,870,94
27/08/2020 27.673,74 27.874,29 27.861,67 27.906,5127.613,51-200,55 -187,93-0,67
28/08/2020 27.527,34 27.728,59 27.673,74 27.750,3827.353,86-201,25 -146,40-0,53
31/08/2020 27.453,17 27.635,28 27.527,34 27.799,6427.447,61-182,11 -74,17-0,27
01/09/2020 27.521,70 27.551,93 27.453,17 27.766,6227.313,80-30,23 68,530,25
02/09/2020 27.893,91 27.687,80 27.521,70 28.040,4727.687,80206,11 372,211,35
03/09/2020 27.222,64 27.982,36 27.893,91 28.176,7127.149,49-759,72 -671,27-2,41
04/09/2020 26.901,86 27.153,12 27.222,64 27.590,3526.737,20-251,26 -320,78-1,18
07/09/2020 27.567,09 27.031,32 26.901,86 27.567,0927.031,32535,77 665,232,47
08/09/2020 27.210,34 27.608,61 27.567,09 27.628,5526.916,36-398,27 -356,75-1,29
09/09/2020 27.534,84 27.149,51 27.210,34 27.609,6327.111,10385,33 324,501,19
10/09/2020 27.481,91 27.563,55 27.534,84 27.597,7527.366,35-81,64 -52,93-0,19
11/09/2020 27.346,16 27.446,71 27.481,91 27.480,2327.226,57-100,55 -135,75-0,49
14/09/2020 27.574,57 27.465,72 27.346,16 27.652,5827.465,72108,85 228,410,84
15/09/2020 27.498,89 27.613,08 27.574,57 27.696,8627.498,89-114,19 -75,68-0,27
16/09/2020 27.691,99 27.548,48 27.498,89 27.691,9927.536,92143,51 193,100,70
17/09/2020 27.622,17 27.465,43 27.691,99 27.669,8327.328,95156,74 -69,82-0,25
18/09/2020 27.512,91 27.611,70 27.622,17 27.674,5227.501,95-98,79 -109,26-0,40
21/09/2020 26.499,95 27.400,64 27.512,91 27.400,6426.381,68-900,69 -1.012,96-3,68
22/09/2020 26.599,84 26.629,03 26.499,95 26.814,0926.594,84-29,19 99,890,38
23/09/2020 26.775,95 26.769,84 26.599,84 27.015,4426.723,596,11 176,110,66
24/09/2020 26.424,05 26.604,79 26.775,95 26.608,5926.265,31-180,74 -351,90-1,31
25/09/2020 26.452,76 26.450,00 26.424,05 26.488,3825.994,702,76 28,710,11
28/09/2020 26.966,92 26.693,90 26.452,76 27.046,6926.689,15273,02 514,161,94
29/09/2020 26.969,27 26.981,79 26.966,92 27.043,4426.787,40-12,52 2,350,01
30/09/2020 27.006,81 26.862,38 26.969,27 27.115,5226.760,54144,43 37,540,14
01/10/2020 27.348,27 27.107,17 27.006,81 27.386,1327.052,44241,10 341,461,26
02/10/2020 27.249,15 27.173,73 27.348,27 27.253,2426.952,5275,42 -99,12-0,36
05/10/2020 27.706,29 27.399,74 27.249,15 27.728,8127.399,74306,55 457,141,68
06/10/2020 27.668,00 27.774,07 27.706,29 27.878,8627.641,30-106,07 -38,29-0,14
07/10/2020 27.617,71 27.638,68 27.668,00 27.761,7827.546,08-20,97 -50,29-0,18
08/10/2020 27.835,11 27.751,52 27.617,71 27.923,4527.722,6583,59 217,400,79
09/10/2020 28.003,13 27.841,08 27.835,11 28.016,3927.839,35162,05 168,020,60
12/10/2020 28.158,28 28.030,83 28.003,13 28.189,8227.954,52127,45 155,150,55
13/10/2020 27.876,04 28.136,69 28.158,28 28.158,9127.844,19-260,65 -282,24-1,00
14/10/2020 27.888,65 27.892,18 27.876,04 27.982,4327.807,70-3,53 12,610,05
15/10/2020 27.462,63 27.672,19 27.888,65 27.674,0427.153,37-209,56 -426,02-1,53
16/10/2020 27.765,20 27.546,29 27.462,63 27.888,7727.546,29218,91 302,571,10
19/10/2020 27.815,35 27.797,83 27.765,20 27.971,9627.736,8117,52 50,150,18
20/10/2020 27.692,89 27.739,33 27.815,35 27.954,0127.685,25-46,44 -122,46-0,44
21/10/2020 27.165,35 27.751,33 27.692,89 27.765,4227.152,51-585,98 -527,54-1,91
22/10/2020 27.189,17 27.036,57 27.165,35 27.257,0926.752,95152,60 23,820,09
23/10/2020 27.279,59 27.162,85 27.189,17 27.405,4827.129,47116,74 90,420,33
26/10/2020 26.703,58 26.961,97 27.279,59 27.197,4526.702,88-258,39 -576,01-2,11
27/10/2020 26.604,78 26.782,86 26.703,58 26.891,5726.518,44-178,08 -98,80-0,37
28/10/2020 25.884,13 26.373,57 26.604,78 26.376,8325.730,67-489,44 -720,65-2,71
29/10/2020 25.801,82 25.884,83 25.884,13 26.081,3025.612,44-83,01 -82,31-0,32
30/10/2020 25.721,00 25.665,94 25.801,82 25.909,7125.536,5255,06 -80,82-0,31
02/11/2020 26.079,23 25.831,37 25.721,00 26.162,4625.760,43247,86 358,231,39
03/11/2020 26.571,82 26.252,37 26.079,23 26.579,0626.212,57319,45 492,591,89
04/11/2020 27.241,37 26.436,62 26.571,82 27.242,1026.322,16804,75 669,552,52
05/11/2020 27.498,94 27.366,33 27.241,37 27.611,6727.361,89132,61 257,570,95
06/11/2020 27.346,29 27.435,52 27.498,94 27.560,8727.108,76-89,23 -152,65-0,56
09/11/2020 27.793,97 27.673,85 27.346,29 28.520,7927.671,88120,12 447,681,64
10/11/2020 27.984,82 27.796,96 27.793,97 28.103,4827.618,41187,86 190,850,69
11/11/2020 28.408,82 28.044,97 27.984,82 28.462,5328.044,45363,85 424,001,52
12/11/2020 28.334,02 28.336,41 28.408,82 28.524,9228.193,27-2,39 -74,80-0,26
13/11/2020 28.512,96 28.276,83 28.334,02 28.564,3828.258,08236,13 178,940,63
16/11/2020 28.732,11 28.644,09 28.512,96 28.897,6428.622,7788,02 219,150,77
17/11/2020 28.650,69 28.709,62 28.732,11 28.733,3228.500,29-58,93 -81,42-0,28
18/11/2020 28.799,05 28.625,61 28.650,69 28.814,2628.542,80173,44 148,360,52
19/11/2020 28.745,50 28.639,55 28.799,05 28.762,3628.553,38105,95 -53,55-0,19
20/11/2020 28.998,47 28.759,05 28.745,50 28.998,4728.660,06239,42 252,970,88
23/11/2020 28.998,58 29.135,70 28.998,47 29.202,5328.998,58-137,12 0,110,00
24/11/2020 29.029,42 29.123,82 28.998,58 29.268,0628.917,11-94,40 30,840,11
25/11/2020 29.029,48 29.143,34 29.029,42 29.185,7628.954,93-113,86 0,060,00
26/11/2020 29.146,11 29.105,65 29.029,48 29.204,8729.053,3940,46 116,630,40
27/11/2020 29.374,63 29.105,79 29.146,11 29.394,8129.081,79268,84 228,520,78
30/11/2020 29.301,46 29.316,49 29.374,63 29.674,7329.292,08-15,03 -73,17-0,25
01/12/2020 29.352,27 29.405,91 29.301,46 29.581,5729.351,31-53,64 50,810,17
02/12/2020 29.242,44 29.385,59 29.352,27 29.387,6429.123,69-143,15 -109,83-0,37
03/12/2020 29.287,18 29.279,79 29.242,44 29.313,6529.086,357,39 44,740,15
04/12/2020 29.517,75 29.296,06 29.287,18 29.517,7529.296,06221,69 230,570,79
07/12/2020 29.474,44 29.494,35 29.517,75 29.500,7829.261,94-19,91 -43,31-0,15
08/12/2020 29.653,86 29.473,64 29.474,44 29.677,7029.471,24180,22 179,420,61
09/12/2020 29.620,95 29.699,63 29.653,86 29.802,7529.607,38-78,68 -32,91-0,11
10/12/2020 29.689,13 29.649,25 29.620,95 29.711,7929.471,5239,88 68,180,23
11/12/2020 29.608,50 29.674,23 29.689,13 29.792,0829.354,11-65,73 -80,63-0,27
14/12/2020 29.727,59 29.646,54 29.608,50 29.834,6029.606,3881,05 119,090,40
15/12/2020 29.743,89 29.705,05 29.727,59 29.789,0229.646,8038,84 16,300,05
16/12/2020 29.974,13 29.804,26 29.743,89 30.043,2029.795,40169,87 230,240,77
17/12/2020 30.205,17 30.070,53 29.974,13 30.212,8030.008,49134,64 231,040,77
18/12/2020 30.405,62 30.146,17 30.205,17 30.481,8430.107,82259,45 200,450,66
21/12/2020 29.866,47 30.062,83 30.405,62 30.062,8329.425,02-196,36 -539,15-1,77
22/12/2020 30.233,41 29.949,24 29.866,47 30.270,0729.948,31284,17 366,941,23
23/12/2020 30.413,79 30.265,29 30.233,41 30.460,3330.221,65148,50 180,380,60
28/12/2020 30.655,69 30.601,21 30.413,79 30.803,3230.573,6354,48 241,900,80
29/12/2020 30.912,39 30.788,01 30.655,69 31.009,0630.788,01124,38 256,700,84
30/12/2020 30.796,26 30.918,94 30.912,39 31.000,8530.796,26-122,68 -116,13-0,38
04/01/2021 30.950,60 31.013,05 30.796,26 31.280,7530.859,56-62,45 154,340,50
05/01/2021 31.059,88 30.857,15 30.950,60 31.121,3130.794,47202,73 109,280,35
06/01/2021 31.121,01 31.190,61 31.059,88 31.190,6130.876,09-69,60 61,130,20
07/01/2021 31.224,28 31.212,52 31.121,01 31.299,4631.077,4211,76 103,270,33
08/01/2021 31.356,65 31.379,59 31.224,28 31.529,5731.287,84-22,94 132,370,42
11/01/2021 31.102,20 31.322,78 31.356,65 31.398,2930.943,60-220,58 -254,45-0,81
12/01/2021 31.188,35 31.213,71 31.102,20 31.307,2631.149,13-25,36 86,150,28
13/01/2021 31.308,30 31.168,61 31.188,35 31.376,1531.093,42139,69 119,950,38
14/01/2021 31.572,08 31.399,62 31.308,30 31.626,5031.334,43172,46 263,780,84
15/01/2021 31.035,92 31.485,94 31.572,08 31.485,9430.855,28-450,02 -536,16-1,70
18/01/2021 31.206,48 30.896,54 31.035,92 31.213,3430.860,84309,94 170,560,55
19/01/2021 31.290,46 31.395,12 31.206,48 31.440,8831.262,76-104,66 83,980,27
20/01/2021 31.577,89 31.372,32 31.290,46 31.683,8031.342,58205,57 287,430,92
21/01/2021 31.748,97 31.722,28 31.577,89 31.905,1131.674,5226,69 171,080,54
22/01/2021 31.635,51 31.718,51 31.748,97 31.720,5531.421,75-83,00 -113,46-0,36
25/01/2021 31.391,84 31.719,09 31.635,51 31.865,6331.323,95-327,25 -243,67-0,77
26/01/2021 31.562,35 31.409,54 31.391,84 31.753,2831.321,48152,81 170,510,54
27/01/2021 31.341,52 31.502,40 31.562,35 31.687,9730.899,31-160,88 -220,83-0,70
28/01/2021 31.461,96 31.125,60 31.341,52 31.553,6730.534,35336,36 120,440,38
29/01/2021 31.086,78 31.197,66 31.461,96 31.377,0330.862,72-110,88 -375,18-1,19
01/02/2021 31.441,30 31.209,04 31.086,78 31.529,4031.209,04232,26 354,521,14
02/02/2021 32.037,68 31.537,62 31.441,30 32.042,5531.519,14500,06 596,381,90
03/02/2021 32.193,65 32.207,31 32.037,68 32.305,4232.110,34-13,66 155,970,49
04/02/2021 32.361,06 32.211,56 32.193,65 32.426,9132.206,24149,50 167,410,52
05/02/2021 32.401,04 32.432,97 32.361,06 32.497,0332.302,87-31,93 39,980,12
08/02/2021 32.474,07 32.525,06 32.401,04 32.606,3332.432,83-50,99 73,030,23
09/02/2021 32.256,89 32.530,24 32.474,07 32.534,3032.252,16-273,35 -217,18-0,67
10/02/2021 32.132,82 32.373,99 32.256,89 32.404,3132.011,39-241,17 -124,07-0,38
11/02/2021 32.546,56 32.167,19 32.132,82 32.554,3132.133,12379,37 413,741,29
12/02/2021 32.595,23 32.481,89 32.546,56 32.633,5932.409,27113,34 48,670,15
15/02/2021 32.905,80 32.747,77 32.595,23 32.951,0932.747,77158,03 310,570,95
16/02/2021 33.042,33 32.930,16 32.905,80 33.158,9132.930,16112,17 136,530,41
17/02/2021 32.637,16 32.967,10 33.042,33 32.967,1032.625,02-329,94 -405,17-1,23
18/02/2021 32.227,05 32.619,34 32.637,16 32.661,2432.197,85-392,29 -410,11-1,26
19/02/2021 32.384,74 32.291,11 32.227,05 32.420,0232.202,6393,63 157,690,49
22/02/2021 32.024,08 32.278,22 32.384,74 32.278,2231.824,22-254,14 -360,66-1,11
23/02/2021 31.643,84 32.026,42 32.024,08 32.111,8731.016,92-382,58 -380,24-1,19
24/02/2021 31.758,67 31.681,86 31.643,84 31.888,2131.561,0776,81 114,830,36
25/02/2021 31.640,86 31.938,97 31.758,67 32.029,0331.624,50-298,11 -117,81-0,37
26/02/2021 31.270,86 31.229,64 31.640,86 31.507,5131.000,3741,22 -370,00-1,17
01/03/2021 31.900,95 31.649,35 31.270,86 31.953,0731.649,35251,60 630,092,01
02/03/2021 31.762,21 31.862,40 31.900,95 32.089,1831.755,78-100,19 -138,74-0,43
03/03/2021 31.561,87 31.890,49 31.762,21 31.998,9131.342,58-328,62 -200,34-0,63
04/03/2021 31.309,21 31.418,75 31.561,87 31.429,0030.953,13-109,54 -252,66-0,80
05/03/2021 30.716,51 31.137,06 31.309,21 31.211,3430.688,52-420,55 -592,70-1,89
08/03/2021 31.310,93 30.841,59 30.716,51 31.352,0330.770,03469,34 594,421,94
09/03/2021 31.623,80 31.283,63 31.310,93 31.710,1331.156,23340,17 312,871,00
10/03/2021 31.571,28 31.593,56 31.623,80 31.716,7831.491,74-22,28 -52,52-0,17
11/03/2021 31.937,03 31.644,08 31.571,28 31.947,5731.577,43292,95 365,751,16
12/03/2021 31.779,28 31.865,46 31.937,03 31.897,8031.585,53-86,18 -157,75-0,49
15/03/2021 31.813,59 31.868,55 31.779,28 31.944,0831.741,61-54,96 34,310,11
16/03/2021 32.098,29 31.913,70 31.813,59 32.180,5431.870,90184,59 284,700,89
17/03/2021 31.867,40 32.079,03 32.098,29 32.087,5931.817,66-211,63 -230,89-0,72
18/03/2021 31.972,96 31.956,30 31.867,40 32.146,4131.881,6716,66 105,560,33
19/03/2021 31.622,55 31.810,72 31.972,96 31.901,9131.455,67-188,17 -350,41-1,10
22/03/2021 31.848,33 31.568,88 31.622,55 31.853,6331.475,80279,45 225,780,71
23/03/2021 31.750,08 31.761,58 31.848,33 31.927,0331.556,51-11,50 -98,25-0,31
24/03/2021 31.511,15 31.594,09 31.750,08 31.750,5531.431,33-82,94 -238,93-0,75
25/03/2021 31.321,60 31.351,46 31.511,15 31.351,4630.939,73-29,86 -189,55-0,60
26/03/2021 31.594,84 31.436,60 31.321,60 31.659,0931.436,60158,24 273,240,87
29/03/2021 31.460,50 31.638,22 31.594,84 31.738,4831.450,30-177,72 -134,34-0,43
30/03/2021 31.727,97 31.504,48 31.460,50 31.754,0231.502,24223,49 267,470,85
31/03/2021 31.717,36 31.697,29 31.727,97 31.912,4331.673,8320,07 -10,61-0,03
01/04/2021 32.289,81 31.842,54 31.717,36 32.302,7931.842,54447,27 572,451,80
06/04/2021 32.465,47 32.517,85 32.289,81 32.632,8132.347,31-52,38 175,660,54
07/04/2021 32.484,98 32.520,41 32.465,47 32.602,5032.469,85-35,43 19,510,06
08/04/2021 32.632,03 32.586,00 32.484,98 32.682,3132.522,7346,03 147,050,45
09/04/2021 32.737,55 32.652,96 32.632,03 32.863,6732.652,3384,59 105,520,32
12/04/2021 32.472,50 32.745,15 32.737,55 32.751,7632.451,07-272,65 -265,05-0,81
13/04/2021 32.666,14 32.523,16 32.472,50 32.751,4832.481,70142,98 193,640,60
14/04/2021 32.709,11 32.715,27 32.666,14 32.828,6732.645,55-6,16 42,970,13
15/04/2021 33.007,27 32.754,55 32.709,11 33.093,0032.754,55252,72 298,160,91
16/04/2021 33.263,21 33.056,34 33.007,27 33.350,2033.038,33206,87 255,940,78
19/04/2021 33.098,46 33.351,57 33.263,21 33.410,9133.098,46-253,11 -164,75-0,50
20/04/2021 32.540,15 33.078,80 33.098,46 33.186,2232.488,92-538,65 -558,31-1,69
21/04/2021 32.545,76 32.596,52 32.540,15 32.715,3732.234,50-50,76 5,610,02
22/04/2021 32.872,95 32.663,80 32.545,76 32.881,2332.618,47209,15 327,191,01
23/04/2021 32.772,46 32.816,17 32.872,95 32.816,1732.600,05-43,71 -100,49-0,31
26/04/2021 33.038,00 32.837,02 32.772,46 33.040,7932.807,01200,98 265,540,81
27/04/2021 33.057,41 33.054,13 33.038,00 33.079,7632.945,373,28 19,410,06
28/04/2021 32.971,86 33.106,46 33.057,41 33.181,9132.926,25-134,60 -85,55-0,26
29/04/2021 32.756,06 33.056,27 32.971,86 33.238,5732.641,85-300,21 -215,80-0,65
30/04/2021 32.704,67 32.819,72 32.756,06 32.882,6832.679,23-115,05 -51,39-0,16
03/05/2021 32.913,32 32.784,02 32.704,67 32.967,5132.640,34129,30 208,650,64
04/05/2021 32.042,37 32.946,82 32.913,32 32.976,2332.028,74-904,45 -870,95-2,65
05/05/2021 32.536,74 32.198,55 32.042,37 32.578,2232.170,13338,19 494,371,54
06/05/2021 32.300,37 32.563,30 32.536,74 32.663,3232.162,68-262,93 -236,37-0,73
07/05/2021 32.665,02 32.437,51 32.300,37 32.665,7532.376,22227,51 364,651,13
10/05/2021 32.451,44 32.715,69 32.665,02 32.716,4932.403,58-264,25 -213,58-0,65
11/05/2021 31.782,74 32.269,63 32.451,44 32.273,2931.403,82-486,89 -668,70-2,06
12/05/2021 31.638,68 31.875,00 31.782,74 31.994,9531.635,31-236,32 -144,06-0,45
13/05/2021 31.695,57 31.423,22 31.638,68 31.828,9731.038,62272,35 56,890,18
14/05/2021 32.141,17 31.875,26 31.695,57 32.145,5131.738,86265,91 445,601,41
17/05/2021 32.124,23 32.240,91 32.141,17 32.388,8632.066,01-116,68 -16,94-0,05
18/05/2021 32.282,62 32.302,64 32.124,23 32.389,0432.166,88-20,02 158,390,49
19/05/2021 31.899,33 32.114,06 32.282,62 32.114,0631.588,14-214,73 -383,29-1,19
20/05/2021 32.344,72 32.028,02 31.899,33 32.344,8831.882,46316,70 445,391,40
21/05/2021 32.416,71 32.383,92 32.344,72 32.529,7232.324,1532,79 71,990,22
25/05/2021 32.711,86 32.566,37 32.416,71 32.850,4632.566,37145,49 295,150,91
26/05/2021 32.780,36 32.779,36 32.711,86 32.950,8332.746,931,00 68,500,21
27/05/2021 33.008,81 32.744,60 32.780,36 33.092,0732.705,06264,21 228,450,70
28/05/2021 33.307,70 33.108,03 33.008,81 33.394,3833.069,92199,67 298,890,91
31/05/2021 33.191,85 33.333,62 33.307,70 33.354,3833.190,91-141,77 -115,85-0,35
01/06/2021 33.559,15 33.284,05 33.191,85 33.681,3633.284,05275,10 367,301,11
02/06/2021 33.480,31 33.592,43 33.559,15 33.707,2433.437,17-112,12 -78,84-0,23
03/06/2021 33.465,38 33.492,03 33.480,31 33.496,2333.270,55-26,65 -14,93-0,04
04/06/2021 33.689,65 33.503,22 33.465,38 33.717,7733.440,67186,43 224,270,67
07/06/2021 33.924,84 33.705,42 33.689,65 33.992,2033.528,21219,42 235,190,70
08/06/2021 33.782,97 33.952,30 33.924,84 33.999,8133.782,97-169,33 -141,87-0,42
09/06/2021 33.804,48 33.817,16 33.782,97 33.859,2433.726,09-12,68 21,510,06
10/06/2021 33.771,27 33.857,86 33.804,48 33.871,3133.611,67-86,59 -33,21-0,10
11/06/2021 34.017,59 33.790,72 33.771,27 34.062,6333.768,47226,87 246,320,73
14/06/2021 34.176,62 34.086,06 34.017,59 34.263,2734.086,0690,56 159,030,47
15/06/2021 34.134,02 34.272,48 34.176,62 34.346,0234.129,82-138,46 -42,60-0,12
16/06/2021 34.232,74 34.208,90 34.134,02 34.291,2734.085,5323,84 98,720,29
17/06/2021 34.222,69 34.111,78 34.232,74 34.222,6934.025,05110,91 -10,05-0,03
18/06/2021 34.022,52 34.233,92 34.222,69 34.388,6233.978,29-211,40 -200,17-0,58
21/06/2021 34.198,71 33.884,00 34.022,52 34.207,5833.753,31314,71 176,190,52
22/06/2021 34.234,59 34.214,04 34.198,71 34.295,0534.115,1520,55 35,880,10
23/06/2021 33.899,81 34.281,55 34.234,59 34.306,8733.899,81-381,74 -334,78-0,98
24/06/2021 34.343,84 34.030,51 33.899,81 34.417,4333.992,06313,33 444,031,31
25/06/2021 34.470,05 34.417,98 34.343,84 34.491,5534.358,0652,07 126,210,37
28/06/2021 34.276,27 34.447,69 34.470,05 34.503,3734.276,27-171,42 -193,78-0,56
29/06/2021 34.295,85 34.288,58 34.276,27 34.499,4434.269,307,27 19,580,06
30/06/2021 34.049,86 34.284,75 34.295,85 34.366,9333.815,91-234,89 -245,99-0,72
01/07/2021 34.254,50 34.202,07 34.049,86 34.352,7834.008,9052,43 204,640,60
02/07/2021 34.462,97 34.328,89 34.254,50 34.489,5934.254,65134,08 208,470,61
05/07/2021 34.534,42 34.433,84 34.462,97 34.586,1334.362,06100,58 71,450,21
06/07/2021 34.544,16 34.521,46 34.534,42 34.726,5534.438,4022,70 9,740,03
07/07/2021 34.799,17 34.623,33 34.544,16 34.888,7234.550,54175,84 255,010,74
08/07/2021 34.352,34 34.716,62 34.799,17 34.729,3134.118,02-364,28 -446,83-1,28
09/07/2021 34.777,59 34.446,60 34.352,34 34.785,1634.399,22330,99 425,251,24
12/07/2021 34.957,22 34.827,27 34.777,59 35.083,4634.722,31129,95 179,630,52
13/07/2021 34.920,60 34.954,44 34.957,22 34.965,1134.761,42-33,84 -36,62-0,10
14/07/2021 34.775,51 34.848,86 34.920,60 34.873,4034.680,55-73,35 -145,09-0,42
15/07/2021 34.533,42 34.695,65 34.775,51 34.695,6534.433,41-162,23 -242,09-0,70
16/07/2021 34.450,21 34.590,09 34.533,42 34.662,4434.330,83-139,88 -83,21-0,24
19/07/2021 33.875,24 34.333,15 34.450,21 34.333,1533.647,46-457,91 -574,97-1,67
20/07/2021 33.950,90 33.961,49 33.875,24 34.125,9433.792,38-10,59 75,660,22
21/07/2021 34.503,48 34.072,52 33.950,90 34.535,3834.072,12430,96 552,581,63
22/07/2021 34.843,97 34.612,68 34.503,48 34.970,4434.612,68231,29 340,490,99
23/07/2021 35.163,22 34.938,17 34.843,97 35.266,0934.938,17225,05 319,250,92
26/07/2021 35.088,55 35.089,17 35.163,22 35.173,2535.013,04-0,62 -74,67-0,21
27/07/2021 34.931,25 35.012,17 35.088,55 35.069,5034.724,43-80,92 -157,30-0,45
28/07/2021 35.200,70 34.963,78 34.931,25 35.202,9134.944,63236,92 269,450,77
29/07/2021 35.272,92 35.252,87 35.200,70 35.443,3235.199,1820,05 72,220,21
30/07/2021 35.146,91 35.138,13 35.272,92 35.256,4634.808,898,78 -126,01-0,36
02/08/2021 35.384,24 35.304,21 35.146,91 35.412,1235.166,9780,03 237,330,68
03/08/2021 35.299,40 35.381,28 35.384,24 35.449,9835.238,90-81,88 -84,84-0,24
04/08/2021 35.485,55 35.426,45 35.299,40 35.594,1335.379,6259,10 186,150,53
05/08/2021 35.727,02 35.428,49 35.485,55 35.734,1635.200,06298,53 241,470,68
06/08/2021 35.566,41 35.735,12 35.727,02 35.775,0235.533,84-168,71 -160,61-0,45
09/08/2021 35.606,69 35.581,53 35.566,41 35.687,6235.551,6325,16 40,280,11
10/08/2021 35.850,13 35.658,75 35.606,69 35.953,5535.623,50191,38 243,440,68
11/08/2021 35.760,31 35.897,67 35.850,13 35.920,6235.662,43-137,36 -89,82-0,25
12/08/2021 35.804,49 35.728,90 35.760,31 35.811,1735.570,7475,59 44,180,12
13/08/2021 35.918,40 35.781,27 35.804,49 35.947,6135.726,64137,13 113,910,32
16/08/2021 35.722,83 35.781,36 35.918,40 35.858,0535.611,50-58,53 -195,57-0,54
17/08/2021 35.732,96 35.643,52 35.722,83 35.747,6735.542,7389,44 10,130,03
18/08/2021 36.010,94 35.784,30 35.732,96 36.025,8735.783,64226,64 277,980,78
19/08/2021 35.608,90 35.797,92 36.010,94 35.797,9235.332,24-189,02 -402,04-1,12
20/08/2021 35.662,35 35.601,44 35.608,90 35.726,4535.332,7460,91 53,450,15
23/08/2021 35.947,57 35.811,56 35.662,35 35.950,9735.760,95136,01 285,220,80
24/08/2021 36.139,85 36.059,34 35.947,57 36.181,8736.059,3480,51 192,280,53
25/08/2021 36.115,59 36.188,68 36.139,85 36.304,6336.115,59-73,09 -24,26-0,07
26/08/2021 35.954,62 35.999,28 36.115,59 36.026,1735.826,52-44,66 -160,97-0,45
27/08/2021 36.127,19 35.914,06 35.954,62 36.127,1935.828,41213,13 172,570,48
30/08/2021 36.268,87 36.159,41 36.127,19 36.309,9436.159,41109,46 141,680,39
31/08/2021 35.952,74 36.296,75 36.268,87 36.356,0235.839,65-344,01 -316,13-0,87
01/09/2021 36.183,03 36.098,64 35.952,74 36.275,5036.010,5484,39 230,290,64
02/09/2021 36.275,62 36.202,39 36.183,03 36.428,8636.202,3973,23 92,590,26
03/09/2021 36.056,41 36.293,92 36.275,62 36.303,7235.855,40-237,51 -219,21-0,60
06/09/2021 36.215,73 36.138,74 36.056,41 36.328,3636.138,7476,99 159,320,44
07/09/2021 36.255,87 36.205,38 36.215,73 36.353,3536.183,5650,49 40,140,11
08/09/2021 35.944,05 36.193,98 36.255,87 36.193,9835.917,79-249,93 -311,82-0,86
09/09/2021 36.120,53 35.820,88 35.944,05 36.168,3035.737,42299,65 176,480,49
10/09/2021 36.092,12 36.143,88 36.120,53 36.273,4136.080,79-51,76 -28,41-0,08
13/09/2021 35.798,68 36.136,13 36.092,12 36.211,3735.782,36-337,45 -293,44-0,81
14/09/2021 35.871,75 35.761,94 35.798,68 35.893,4535.663,44109,81 73,070,20
15/09/2021 35.449,10 35.873,72 35.871,75 35.897,1535.449,10-424,62 -422,65-1,18
16/09/2021 35.557,88 35.497,17 35.449,10 35.576,0535.409,4460,71 108,780,31
17/09/2021 35.292,99 35.679,15 35.557,88 35.889,9335.292,99-386,16 -264,89-0,75
20/09/2021 34.799,59 34.937,86 35.292,99 34.937,8634.510,90-138,27 -493,40-1,40
21/09/2021 34.985,21 34.854,63 34.799,59 35.215,0434.853,32130,58 185,620,53
22/09/2021 35.206,43 35.128,02 34.985,21 35.232,7035.034,5378,41 221,220,63
23/09/2021 35.483,49 35.412,14 35.206,43 35.645,0835.412,1471,35 277,060,79
24/09/2021 35.282,54 35.434,01 35.483,49 35.434,0135.217,20-151,47 -200,95-0,57
27/09/2021 35.274,14 35.465,09 35.282,54 35.654,2435.274,14-190,95 -8,40-0,02
28/09/2021 34.502,31 35.210,28 35.274,14 35.210,2834.445,86-707,97 -771,83-2,19
29/09/2021 34.520,53 34.650,08 34.502,31 34.940,8934.520,48-129,55 18,220,05
30/09/2021 34.369,69 34.661,00 34.520,53 34.828,1734.338,96-291,31 -150,84-0,44
01/10/2021 34.154,15 34.080,36 34.369,69 34.354,9633.803,0773,79 -215,54-0,63
04/10/2021 33.830,17 34.078,60 34.154,15 34.185,8733.819,55-248,43 -323,98-0,95
05/10/2021 34.022,91 33.825,52 33.830,17 34.051,1233.712,23197,39 192,740,57
06/10/2021 33.293,19 33.870,10 34.022,91 33.870,1033.227,27-576,91 -729,72-2,14
07/10/2021 33.506,20 33.423,56 33.293,19 33.617,0333.206,1182,64 213,010,64
08/10/2021 33.410,34 33.506,88 33.506,20 33.604,3933.353,08-96,54 -95,86-0,29
11/10/2021 33.536,72 33.375,15 33.410,34 33.538,8533.260,02161,57 126,380,38
12/10/2021 33.624,67 33.275,62 33.536,72 33.629,3533.201,06349,05 87,950,26
13/10/2021 33.757,26 33.607,28 33.624,67 33.855,6133.460,44149,98 132,590,39
14/10/2021 34.169,46 33.916,01 33.757,26 34.187,3433.905,97253,45 412,201,22
15/10/2021 34.358,41 34.281,04 34.169,46 34.364,0134.203,5777,37 188,950,55
18/10/2021 34.389,65 34.291,88 34.358,41 34.403,4634.228,0697,77 31,240,09
19/10/2021 34.590,36 34.471,82 34.389,65 34.614,0034.361,67118,54 200,710,58
20/10/2021 34.540,48 34.512,06 34.590,36 34.660,8234.391,2628,42 -49,88-0,14
21/10/2021 34.717,36 34.385,06 34.540,48 34.751,5634.321,83332,30 176,880,51
22/10/2021 34.824,99 34.753,27 34.717,36 34.966,8434.717,9371,72 107,630,31
25/10/2021 34.849,02 34.889,69 34.824,99 34.895,3034.751,62-40,67 24,030,07
26/10/2021 35.106,30 34.877,59 34.849,02 35.222,9834.877,59228,71 257,280,74
27/10/2021 35.011,04 35.047,91 35.106,30 35.198,6134.994,16-36,87 -95,26-0,27
28/10/2021 35.012,14 34.960,67 35.011,04 35.026,2234.793,6851,47 1,100,00
29/10/2021 34.851,10 34.859,05 35.012,14 34.970,2334.670,23-7,95 -161,04-0,46
01/11/2021 35.117,27 34.984,94 34.851,10 35.229,8534.984,94132,33 266,170,76
02/11/2021 35.164,08 35.089,16 35.117,27 35.292,3335.031,5074,92 46,810,13
03/11/2021 35.549,67 35.156,26 35.164,08 35.549,7335.141,06393,41 385,591,10
04/11/2021 35.881,87 35.710,02 35.549,67 35.956,2735.707,92171,85 332,200,93
05/11/2021 35.823,44 35.833,86 35.881,87 35.973,3735.771,45-10,42 -58,43-0,16
08/11/2021 36.123,22 35.841,80 35.823,44 36.139,4835.837,72281,42 299,780,84
09/11/2021 36.098,25 36.100,85 36.123,22 36.234,3936.027,10-2,60 -24,97-0,07
10/11/2021 35.991,18 36.117,92 36.098,25 36.173,2435.804,79-126,74 -107,07-0,30
11/11/2021 35.956,31 35.966,64 35.991,18 36.002,1235.762,76-10,33 -34,87-0,10
12/11/2021 35.869,05 35.898,10 35.956,31 35.908,6035.667,22-29,05 -87,26-0,24
15/11/2021 36.111,30 35.838,86 35.869,05 36.121,2735.801,81272,44 242,250,68
16/11/2021 36.200,33 36.147,99 36.111,30 36.304,1236.106,1652,34 89,030,25
17/11/2021 36.110,17 36.202,74 36.200,33 36.327,2336.101,74-92,57 -90,16-0,25
18/11/2021 35.967,63 36.099,98 36.110,17 36.224,6835.829,79-132,35 -142,54-0,39
19/11/2021 35.912,82 35.985,17 35.967,63 36.085,0335.701,41-72,35 -54,81-0,15
22/11/2021 35.663,28 35.952,91 35.912,82 36.007,4335.634,95-289,63 -249,54-0,69
23/11/2021 35.053,34 35.489,94 35.663,28 35.489,9435.036,55-436,60 -609,94-1,71
24/11/2021 34.826,43 35.069,73 35.053,34 35.080,1834.547,98-243,30 -226,91-0,65
25/11/2021 35.012,01 34.869,14 34.826,43 35.070,8534.849,13142,87 185,580,53
26/11/2021 33.849,95 34.263,70 35.012,01 34.374,3333.849,95-413,75 -1.162,06-3,32
29/11/2021 34.052,04 34.026,88 33.849,95 34.276,1433.983,4525,16 202,090,60
30/11/2021 33.890,75 33.894,76 34.052,04 34.295,5233.741,14-4,01 -161,29-0,47
01/12/2021 34.329,53 34.048,49 33.890,75 34.398,7333.972,84281,04 438,781,29
02/12/2021 33.774,43 34.138,66 34.329,53 34.144,3433.517,68-364,23 -555,10-1,62
03/12/2021 33.711,12 33.929,97 33.774,43 34.097,1833.626,72-218,85 -63,31-0,19
06/12/2021 33.996,85 33.862,62 33.711,12 34.046,5833.692,44134,23 285,730,85
07/12/2021 34.839,42 34.193,16 33.996,85 34.875,9934.193,16646,26 842,572,48
08/12/2021 34.704,38 34.788,44 34.839,42 35.008,2034.665,69-84,06 -135,04-0,39
09/12/2021 34.595,48 34.780,00 34.704,38 34.853,9734.564,58-184,52 -108,90-0,31
10/12/2021 34.397,14 34.487,30 34.595,48 34.542,2334.368,11-90,16 -198,34-0,57
13/12/2021 34.466,95 34.466,59 34.397,14 34.715,5434.432,850,36 69,810,20
14/12/2021 34.190,93 34.502,26 34.466,95 34.603,5034.123,62-311,33 -276,02-0,80
15/12/2021 34.333,09 34.213,31 34.190,93 34.516,8034.196,36119,78 142,160,42
16/12/2021 34.472,94 34.614,69 34.333,09 34.863,6934.472,94-141,75 139,850,41
17/12/2021 34.460,77 34.404,01 34.472,94 34.544,7334.232,4756,76 -12,17-0,04
20/12/2021 34.012,60 33.921,79 34.460,77 34.084,7433.687,4290,81 -448,17-1,30
21/12/2021 34.347,04 34.211,29 34.012,60 34.433,8634.205,09135,75 334,440,98
22/12/2021 34.622,25 34.362,29 34.347,04 34.622,2534.337,28259,96 275,210,80
23/12/2021 34.834,05 34.680,59 34.622,25 34.857,1134.674,19153,46 211,800,61
27/12/2021 35.062,64 34.808,01 34.834,05 35.091,1934.749,56254,63 228,590,66
28/12/2021 35.301,02 35.091,00 35.062,64 35.365,2735.089,48210,02 238,380,68
29/12/2021 35.147,60 35.274,21 35.301,02 35.324,9235.034,30-126,61 -153,42-0,43
30/12/2021 35.123,25 35.130,88 35.147,60 35.196,4735.060,91-7,63 -24,35-0,07
03/01/2022 35.488,23 35.282,65 35.123,25 35.601,2735.255,29205,58 364,981,04
04/01/2022 35.526,21 35.620,20 35.488,23 35.710,7435.466,59-93,99 37,980,11
05/01/2022 35.631,11 35.531,38 35.526,21 35.708,9435.507,2799,73 104,900,30
06/01/2022 35.168,32 35.248,76 35.631,11 35.312,6734.966,93-80,44 -462,79-1,30
07/01/2022 34.975,84 35.113,92 35.168,32 35.182,5134.829,22-138,08 -192,48-0,55
10/01/2022 34.438,52 35.062,53 34.975,84 35.106,8234.364,56-624,01 -537,32-1,54
11/01/2022 34.649,07 34.552,83 34.438,52 34.757,6434.550,0496,24 210,550,61
12/01/2022 34.885,33 34.846,55 34.649,07 35.030,5834.784,3438,78 236,260,68
13/01/2022 34.793,22 34.825,96 34.885,33 35.050,3034.707,74-32,74 -92,11-0,26
14/01/2022 34.518,61 34.647,12 34.793,22 34.731,5934.500,30-128,51 -274,61-0,79
17/01/2022 34.587,29 34.607,78 34.518,61 34.718,8634.471,98-20,49 68,680,20
18/01/2022 34.155,36 34.517,65 34.587,29 34.517,6533.988,12-362,29 -431,93-1,25
19/01/2022 34.134,39 33.958,25 34.155,36 34.356,6333.809,20176,14 -20,97-0,06
20/01/2022 34.340,37 34.183,44 34.134,39 34.346,9334.036,06156,93 205,980,60
21/01/2022 33.642,36 34.060,57 34.340,37 34.060,5733.319,94-418,21 -698,01-2,03
24/01/2022 32.239,83 33.543,06 33.642,36 33.543,0631.983,20-1.303,23 -1.402,53-4,17
25/01/2022 32.424,55 32.433,44 32.239,83 32.562,1732.106,07-8,89 184,720,57
26/01/2022 33.134,04 32.610,04 32.424,55 33.312,2632.610,04524,00 709,492,19
27/01/2022 33.226,59 32.790,99 33.134,04 33.343,1532.638,38435,60 92,550,28
28/01/2022 33.074,81 33.174,81 33.226,59 33.175,8332.748,73-100,00 -151,78-0,46
31/01/2022 33.321,73 33.284,11 33.074,81 33.481,4933.001,4037,62 246,920,75
01/02/2022 33.735,99 33.505,44 33.321,73 33.821,5233.505,31230,55 414,261,24
02/02/2022 34.037,44 33.856,12 33.735,99 34.329,3233.856,12181,32 301,450,89
03/02/2022 33.643,13 34.021,55 34.037,44 34.072,8333.585,42-378,42 -394,31-1,16
04/02/2022 33.080,56 33.791,47 33.643,13 33.859,7733.014,31-710,91 -562,57-1,67
07/02/2022 33.125,37 33.223,84 33.080,56 33.339,0232.908,78-98,47 44,810,14
08/02/2022 33.257,71 33.127,32 33.125,37 33.365,3333.060,71130,39 132,340,40
09/02/2022 33.780,68 33.421,36 33.257,71 33.949,8633.421,36359,32 522,971,57
10/02/2022 33.527,38 33.821,81 33.780,68 33.986,4733.421,42-294,43 -253,30-0,75
11/02/2022 33.403,54 33.322,02 33.527,38 33.568,2933.170,3681,52 -123,84-0,37
14/02/2022 32.733,51 32.746,72 33.403,54 32.791,2532.104,68-13,21 -670,03-2,01
15/02/2022 33.465,75 32.646,00 32.733,51 33.531,6432.594,68819,75 732,242,24
16/02/2022 33.532,54 33.583,56 33.465,75 33.786,5133.409,67-51,02 66,790,20
17/02/2022 33.389,03 33.567,04 33.532,54 33.753,6533.292,72-178,01 -143,51-0,43
18/02/2022 32.972,66 33.365,54 33.389,03 33.527,7432.914,02-392,88 -416,37-1,25
21/02/2022 32.331,24 33.092,94 32.972,66 33.219,1232.142,68-761,70 -641,42-1,95
22/02/2022 32.191,64 31.650,69 32.331,24 32.448,0031.420,62540,95 -139,60-0,43
23/02/2022 31.887,11 32.262,95 32.191,64 32.623,6731.841,68-375,84 -304,53-0,95
24/02/2022 30.663,58 31.003,42 31.887,11 31.278,5630.240,11-339,84 -1.223,53-3,84
25/02/2022 31.800,31 30.960,38 30.663,58 31.868,1830.815,71839,93 1.136,733,71
28/02/2022 31.873,35 31.863,59 31.800,31 31.928,2231.447,489,76 73,040,23
01/03/2022 30.984,63 31.862,39 31.873,35 31.975,9730.984,63-877,76 -888,72-2,79
02/03/2022 31.100,36 30.866,70 30.984,63 31.285,2830.455,97233,66 115,730,37
03/03/2022 30.332,88 31.104,59 31.100,36 31.373,5630.319,33-771,71 -767,48-2,47
04/03/2022 28.858,53 30.086,13 30.332,88 30.110,6728.857,61-1.227,60 -1.474,35-4,86
07/03/2022 28.342,73 28.244,68 28.858,53 28.973,7327.386,5698,05 -515,80-1,79
08/03/2022 28.170,96 28.193,84 28.342,73 29.048,1228.010,39-22,88 -171,77-0,61
09/03/2022 30.043,97 28.752,89 28.170,96 30.043,9728.752,891.291,08 1.873,016,65
10/03/2022 29.465,89 30.120,30 30.043,97 30.173,8529.339,28-654,41 -578,08-1,92
11/03/2022 29.960,19 29.540,01 29.465,89 30.510,7529.384,25420,18 494,301,68
14/03/2022 30.526,31 30.275,16 29.960,19 30.732,2530.259,66251,15 566,121,89
15/03/2022 30.354,02 30.366,53 30.526,31 30.525,2429.901,75-12,51 -172,29-0,56
16/03/2022 31.368,05 30.707,64 30.354,02 31.565,4030.707,64660,41 1.014,033,34
17/03/2022 31.472,57 31.514,87 31.368,05 31.673,3231.205,47-42,30 104,520,33
18/03/2022 31.605,71 31.485,16 31.472,57 31.672,8931.096,51120,55 133,140,42
21/03/2022 31.681,67 31.616,27 31.605,71 31.752,8331.506,2065,40 75,960,24
22/03/2022 31.914,54 31.722,83 31.681,67 31.990,3931.722,18191,71 232,870,74
23/03/2022 31.541,85 32.008,07 31.914,54 32.104,7331.505,67-466,22 -372,69-1,17
24/03/2022 31.346,83 31.529,50 31.541,85 31.622,3331.312,51-182,67 -195,02-0,62
25/03/2022 31.171,51 31.378,71 31.346,83 31.430,8131.065,75-207,20 -175,32-0,56
28/03/2022 31.236,34 31.309,67 31.171,51 31.650,1831.199,67-73,33 64,830,21
29/03/2022 31.862,16 31.396,22 31.236,34 31.893,2831.396,22465,94 625,822,00
30/03/2022 31.519,15 31.813,64 31.862,16 31.813,6431.313,82-294,49 -343,01-1,08
31/03/2022 31.011,71 31.678,35 31.519,15 31.817,0031.011,71-666,64 -507,44-1,61
01/04/2022 31.192,63 31.089,65 31.011,71 31.301,9330.947,37102,98 180,920,58
04/04/2022 31.544,58 31.334,79 31.192,63 31.563,4131.163,77209,79 351,951,13
05/04/2022 31.553,88 31.514,44 31.544,58 31.777,3531.418,9239,44 9,300,03
06/04/2022 30.619,22 31.535,94 31.553,88 31.559,2830.478,57-916,72 -934,66-2,96
07/04/2022 30.394,56 30.703,87 30.619,22 30.845,1030.362,83-309,31 -224,66-0,73
08/04/2022 30.830,64 30.640,91 30.394,56 31.110,0830.640,91189,73 436,081,43
11/04/2022 30.571,68 30.705,24 30.830,64 30.849,4530.466,68-133,56 -258,96-0,84
12/04/2022 30.405,11 30.287,75 30.571,68 30.518,6430.056,08117,36 -166,57-0,54
13/04/2022 30.405,74 30.349,89 30.405,11 30.421,9930.173,5755,85 0,630,00
14/04/2022 30.669,35 30.495,83 30.405,74 30.720,5430.362,68173,52 263,610,87
19/04/2022 30.724,08 30.648,65 30.669,35 30.817,8230.371,4575,43 54,730,18
20/04/2022 31.103,30 30.751,69 30.724,08 31.185,8930.632,06351,61 379,221,23
21/04/2022 31.443,36 31.145,12 31.103,30 31.664,1731.140,20298,24 340,061,09
22/04/2022 30.800,16 31.147,69 31.443,36 31.233,2030.800,16-347,53 -643,20-2,05
25/04/2022 30.241,21 30.520,09 30.800,16 30.634,1630.232,78-278,88 -558,95-1,81
26/04/2022 29.726,89 30.495,16 30.241,21 30.535,8829.726,89-768,27 -514,32-1,70
27/04/2022 29.816,32 29.686,53 29.726,89 29.940,3429.413,46129,79 89,430,30
28/04/2022 30.077,24 30.044,03 29.816,32 30.294,6429.848,4833,21 260,920,88
29/04/2022 30.093,06 30.224,05 30.077,24 30.452,7430.084,67-130,99 15,820,05
02/05/2022 29.521,41 29.930,63 30.093,06 29.974,4228.819,59-409,22 -571,65-1,90
03/05/2022 29.932,77 29.627,23 29.521,41 29.958,6629.589,11305,54 411,361,39
04/05/2022 29.696,37 29.996,13 29.932,77 30.002,1829.607,44-299,76 -236,40-0,79
05/05/2022 29.374,37 30.056,54 29.696,37 30.255,5329.314,13-682,17 -322,00-1,08
06/05/2022 28.765,55 29.269,59 29.374,37 29.271,3428.501,93-504,04 -608,82-2,07
09/05/2022 27.815,44 28.628,81 28.765,55 28.695,5627.815,44-813,37 -950,11-3,30
10/05/2022 28.026,96 28.028,66 27.815,44 28.379,6127.919,98-1,70 211,520,76
11/05/2022 28.613,42 28.119,23 28.026,96 28.680,7828.028,71494,19 586,462,09
12/05/2022 28.180,30 28.205,39 28.613,42 28.313,8827.640,11-25,09 -433,12-1,51
13/05/2022 28.820,82 28.369,94 28.180,30 28.833,5228.369,94450,88 640,522,27
16/05/2022 28.931,90 28.817,01 28.820,82 29.096,7928.739,99114,89 111,080,39
17/05/2022 29.370,50 29.165,12 28.931,90 29.512,1529.108,50205,38 438,601,52
18/05/2022 29.101,48 29.437,94 29.370,50 29.546,0029.080,01-336,46 -269,02-0,92
19/05/2022 29.034,11 28.855,04 29.101,48 29.035,0028.526,31179,07 -67,37-0,23
20/05/2022 29.199,95 29.217,16 29.034,11 29.640,4729.156,16-17,21 165,840,57
23/05/2022 29.452,52 29.529,50 29.199,95 29.679,0429.202,51-76,98 252,570,87
24/05/2022 28.894,33 29.252,62 29.452,52 29.360,8128.880,94-358,29 -558,19-1,90
25/05/2022 29.108,44 29.017,40 28.894,33 29.155,5428.783,0391,04 214,110,74
26/05/2022 29.430,27 29.131,64 29.108,44 29.456,8529.121,83298,63 321,831,11
27/05/2022 29.749,55 29.504,67 29.430,27 29.761,6329.428,72244,88 319,281,08
30/05/2022 30.188,02 29.930,44 29.749,55 30.263,6829.930,44257,58 438,471,47
31/05/2022 29.913,50 30.171,56 30.188,02 30.204,1429.910,26-258,06 -274,52-0,91
01/06/2022 29.750,33 30.076,47 29.913,50 30.160,2929.726,69-326,14 -163,17-0,55
02/06/2022 30.234,24 29.864,64 29.750,33 30.237,8829.851,56369,60 483,911,63
03/06/2022 30.224,18 30.382,65 30.234,24 30.479,2630.181,94-158,47 -10,06-0,03
06/06/2022 30.542,38 30.402,18 30.224,18 30.629,8630.343,83140,20 318,201,05
07/06/2022 30.391,58 30.397,20 30.542,38 30.428,1130.185,36-5,62 -150,80-0,49
08/06/2022 30.178,64 30.449,68 30.391,58 30.510,5130.062,27-271,04 -212,94-0,70
09/06/2022 29.649,89 30.070,86 30.178,64 30.201,7929.644,98-420,97 -528,75-1,75
10/06/2022 28.768,98 29.530,56 29.649,89 29.530,5628.759,56-761,58 -880,91-2,97
13/06/2022 27.742,35 28.443,32 28.768,98 28.543,6527.631,95-700,97 -1.026,63-3,57
14/06/2022 27.340,96 27.932,00 27.742,35 28.110,1127.340,96-591,04 -401,39-1,45
15/06/2022 27.784,27 27.543,72 27.340,96 27.873,4227.503,13240,55 443,311,62
16/06/2022 26.735,77 27.745,78 27.784,27 27.746,4826.606,48-1.010,01 -1.048,50-3,77
17/06/2022 27.061,74 26.788,94 26.735,77 27.295,2326.698,14272,80 325,971,22
20/06/2022 27.483,21 27.161,05 27.061,74 27.483,5726.930,75322,16 421,471,56
21/06/2022 27.512,54 27.582,32 27.483,21 27.894,6827.440,30-69,78 29,330,11
22/06/2022 27.246,16 27.266,62 27.512,54 27.432,3026.712,27-20,46 -266,38-0,97
23/06/2022 26.499,68 27.139,20 27.246,16 27.140,0026.386,52-639,52 -746,48-2,74
24/06/2022 26.952,04 26.556,54 26.499,68 27.002,7326.392,43395,50 452,361,71
27/06/2022 27.153,44 27.062,81 26.952,04 27.511,9626.990,8990,63 201,400,75
28/06/2022 27.119,15 27.307,52 27.153,44 27.586,5927.119,15-188,37 -34,29-0,13
29/06/2022 26.380,85 26.887,91 27.119,15 26.887,9126.239,56-507,06 -738,30-2,72
30/06/2022 25.823,45 26.100,72 26.380,85 26.100,7225.411,80-277,27 -557,40-2,11
01/07/2022 25.837,25 25.707,12 25.823,45 26.005,2425.491,02130,13 13,800,05
04/07/2022 25.505,48 26.006,08 25.837,25 26.082,6125.489,21-500,60 -331,77-1,28
05/07/2022 24.635,00 25.669,29 25.505,48 25.735,2624.515,48-1.034,29 -870,48-3,41
06/07/2022 24.979,41 24.783,45 24.635,00 25.124,9524.783,45195,96 344,411,40
07/07/2022 25.861,25 25.167,97 24.979,41 25.862,5725.167,97693,28 881,843,53
08/07/2022 26.300,66 25.806,93 25.861,25 26.329,4925.614,26493,73 439,411,70
11/07/2022 25.695,53 25.883,96 26.300,66 26.157,0025.623,55-188,43 -605,13-2,30
12/07/2022 25.755,18 25.544,56 25.695,53 25.805,5225.233,49210,62 59,650,23
13/07/2022 25.503,28 25.675,12 25.755,18 25.734,4725.136,65-171,84 -251,90-0,98
14/07/2022 25.005,51 25.422,22 25.503,28 25.585,2824.844,12-416,71 -497,77-1,95
15/07/2022 25.557,64 25.095,68 25.005,51 25.590,7025.017,58461,96 552,132,21
18/07/2022 25.921,23 25.697,46 25.557,64 26.035,0425.697,46223,77 363,591,42
19/07/2022 26.515,53 25.739,33 25.921,23 26.580,5725.603,79776,20 594,302,29
20/07/2022 26.696,42 26.653,82 26.515,53 26.868,8826.427,0242,60 180,890,68
21/07/2022 26.656,25 26.671,35 26.696,42 26.825,0026.366,34-15,10 -40,17-0,15
22/07/2022 26.776,39 26.602,79 26.656,25 27.070,3326.502,82173,60 120,140,45
25/07/2022 26.632,66 26.660,53 26.776,39 26.855,7026.541,21-27,87 -143,73-0,54
26/07/2022 26.063,03 26.609,13 26.632,66 26.630,3426.056,91-546,10 -569,63-2,14
27/07/2022 26.491,91 26.141,36 26.063,03 26.530,8926.054,17350,55 428,881,65
28/07/2022 26.824,51 26.631,97 26.491,91 26.892,3726.580,43192,54 332,601,26
29/07/2022 27.364,57 26.962,40 26.824,51 27.499,7426.961,30402,17 540,062,01
01/08/2022 27.427,93 27.389,96 27.364,57 27.590,0727.292,1237,97 63,360,23
02/08/2022 27.380,11 27.373,34 27.427,93 27.453,0027.095,846,77 -47,82-0,17
03/08/2022 27.806,12 27.423,07 27.380,11 27.838,9627.337,06383,05 426,011,56
04/08/2022 28.162,23 27.896,96 27.806,12 28.350,4027.851,46265,27 356,111,28
05/08/2022 27.772,58 28.183,02 28.162,23 28.242,9027.708,09-410,44 -389,65-1,38
08/08/2022 27.851,67 27.908,26 27.772,58 28.112,9027.757,64-56,59 79,090,28
09/08/2022 27.270,82 27.908,26 27.851,67 28.112,9027.236,63-637,44 -580,85-2,09
10/08/2022 27.818,28 27.188,45 27.270,82 27.872,9026.886,18629,83 547,462,01
11/08/2022 27.896,16 27.957,81 27.818,28 28.079,9227.783,43-61,65 77,880,28
12/08/2022 27.907,48 27.888,29 27.896,16 28.014,8427.793,2419,19 11,320,04
15/08/2022 27.908,14 28.004,98 27.907,48 28.044,7927.804,87-96,84 0,660,00
16/08/2022 28.108,38 27.971,60 27.908,14 28.292,3027.903,51136,78 200,240,72
17/08/2022 27.543,16 28.147,94 28.108,38 28.201,8327.543,16-604,78 -565,22-2,01
18/08/2022 27.529,91 27.533,07 27.543,16 27.740,2727.450,52-3,16 -13,25-0,05
19/08/2022 26.984,97 27.434,98 27.529,91 27.437,0326.952,28-450,01 -544,94-1,98
22/08/2022 26.009,69 26.824,40 26.984,97 26.907,3925.999,73-814,71 -975,28-3,61
23/08/2022 25.964,56 25.924,48 26.009,69 26.214,5125.859,9140,08 -45,13-0,17
24/08/2022 26.057,51 25.872,93 25.964,56 26.109,1825.689,14184,58 92,950,36
25/08/2022 26.070,64 26.211,91 26.057,51 26.341,4025.999,19-141,27 13,130,05
26/08/2022 25.523,69 26.181,93 26.070,64 26.341,8825.468,65-658,24 -546,95-2,10
29/08/2022 25.470,50 25.278,19 25.523,69 25.645,3225.177,51192,31 -53,19-0,21
30/08/2022 25.393,83 25.495,71 25.470,50 25.830,5325.272,48-101,88 -76,67-0,30
31/08/2022 25.219,13 25.497,44 25.393,83 25.571,2425.195,00-278,31 -174,70-0,69
01/09/2022 24.415,91 25.018,76 25.219,13 25.018,7624.399,15-602,85 -803,22-3,19
02/09/2022 25.162,05 24.616,64 24.415,91 25.217,9024.597,35545,41 746,143,06
05/09/2022 24.669,29 24.701,58 25.162,05 24.736,8324.367,11-32,29 -492,76-1,96
06/09/2022 24.885,30 24.683,31 24.669,29 25.217,2124.680,16201,99 216,010,88
07/09/2022 24.996,30 24.708,82 24.885,30 25.075,6524.597,79287,48 111,000,45
08/09/2022 25.126,08 25.151,06 24.996,30 25.277,1724.696,15-24,98 129,780,52
09/09/2022 25.700,94 25.228,80 25.126,08 25.766,5025.228,80472,14 574,862,29
12/09/2022 26.186,80 25.872,64 25.700,94 26.300,3225.871,36314,16 485,861,89
13/09/2022 25.317,44 26.276,83 26.186,80 26.292,3725.315,22-959,39 -869,36-3,32
14/09/2022 24.798,20 25.190,28 25.317,44 25.305,2224.678,18-392,08 -519,24-2,05
15/09/2022 24.455,09 24.838,78 24.798,20 24.910,7724.434,93-383,69 -343,11-1,38
16/09/2022 23.944,01 24.205,85 24.455,09 24.207,2723.807,08-261,84 -511,08-2,09
19/09/2022 23.970,33 23.877,25 23.944,01 24.065,2823.725,0993,08 26,320,11
20/09/2022 23.759,51 24.073,96 23.970,33 24.181,2623.649,23-314,45 -210,82-0,88
21/09/2022 23.908,00 23.571,38 23.759,51 23.960,6823.536,21336,62 148,490,63
22/09/2022 23.267,31 23.530,82 23.908,00 23.752,9323.264,72-263,51 -640,69-2,68
23/09/2022 22.541,58 23.286,16 23.267,31 23.286,1622.395,14-744,58 -725,73-3,12
26/09/2022 22.450,37 22.377,67 22.541,58 22.789,0622.359,5372,70 -91,21-0,40
27/09/2022 22.342,60 22.639,12 22.450,37 22.824,6122.342,24-296,52 -107,77-0,48
28/09/2022 22.326,58 22.152,66 22.342,60 22.339,7921.615,40173,92 -16,02-0,07
29/09/2022 21.791,03 22.244,78 22.326,58 22.244,7821.612,93-453,75 -535,55-2,40
30/09/2022 22.370,02 21.910,30 21.791,03 22.434,3221.891,90459,72 578,992,66
03/10/2022 22.670,64 22.189,96 22.370,02 22.682,9621.953,57480,68 300,621,34
04/10/2022 23.498,80 22.889,35 22.670,64 23.499,9522.889,35609,45 828,163,65
05/10/2022 22.982,70 23.401,46 23.498,80 23.512,5922.847,05-418,76 -516,10-2,20
06/10/2022 23.020,74 23.133,82 22.982,70 23.344,5122.962,64-113,08 38,040,17
07/10/2022 22.530,96 22.913,04 23.020,74 23.051,7222.450,06-382,08 -489,78-2,13
10/10/2022 22.476,26 22.378,90 22.530,96 22.961,6322.259,6497,36 -54,70-0,24
11/10/2022 22.192,30 22.329,70 22.476,26 22.400,4721.928,95-137,40 -283,96-1,26
12/10/2022 21.894,40 22.191,36 22.192,30 22.202,6321.886,87-296,96 -297,90-1,34
13/10/2022 22.225,91 21.796,21 21.894,40 22.268,2221.456,66429,70 331,511,51
14/10/2022 22.332,63 22.554,90 22.225,91 22.779,0522.318,14-222,27 106,720,48
17/10/2022 22.983,03 22.351,55 22.332,63 23.027,4522.258,65631,48 650,402,91
18/10/2022 23.248,90 23.206,37 22.983,03 23.553,2723.164,8842,53 265,871,16
19/10/2022 22.984,77 23.343,69 23.248,90 23.372,7222.931,18-358,92 -264,13-1,14
20/10/2022 23.273,03 22.900,86 22.984,77 23.387,8822.837,38372,17 288,261,25
21/10/2022 22.918,01 23.092,40 23.273,03 23.102,8222.638,58-174,39 -355,02-1,53
24/10/2022 23.241,83 23.072,40 22.918,01 23.343,5422.893,67169,43 323,821,41
25/10/2022 23.807,17 23.347,12 23.241,83 23.807,1723.180,36460,05 565,342,43
26/10/2022 24.211,78 23.806,09 23.807,17 24.214,4523.756,75405,69 404,611,70
27/10/2022 23.940,86 24.190,73 24.211,78 24.216,9223.591,76-249,87 -270,92-1,12
28/10/2022 23.651,17 23.728,03 23.940,86 23.847,7123.550,96-76,86 -289,69-1,21
31/10/2022 23.678,05 23.728,25 23.651,17 23.831,0623.625,76-50,20 26,880,11
01/11/2022 24.019,05 23.866,15 23.678,05 24.372,4023.866,15152,90 341,001,44
02/11/2022 23.751,12 24.067,79 24.019,05 24.090,5523.720,16-316,67 -267,93-1,12
03/11/2022 23.247,65 23.554,14 23.751,12 23.554,1423.005,44-306,49 -503,47-2,12
04/11/2022 23.811,57 23.409,61 23.247,65 23.984,8523.409,61401,96 563,922,43
07/11/2022 24.084,26 23.732,13 23.811,57 24.180,4523.705,55352,13 272,691,15
08/11/2022 24.479,60 24.059,45 24.084,26 24.499,6223.960,47420,15 395,341,64
09/11/2022 24.279,49 24.388,82 24.479,60 24.443,5324.136,41-109,33 -200,11-0,82
10/11/2022 25.270,81 24.200,36 24.279,49 25.270,8123.959,881.070,45 991,324,08
11/11/2022 25.975,00 25.411,68 25.270,81 26.081,1625.411,68563,32 704,192,79
14/11/2022 26.304,83 26.000,11 25.975,00 26.413,6425.872,41304,72 329,831,27
15/11/2022 26.181,16 26.375,94 26.304,83 26.417,3325.994,14-194,78 -123,67-0,47
16/11/2022 25.610,93 26.152,22 26.181,16 26.205,6825.537,97-541,29 -570,23-2,18
17/11/2022 25.509,56 25.672,20 25.610,93 25.831,0325.264,75-162,64 -101,37-0,40
18/11/2022 25.746,02 25.577,21 25.509,56 25.790,4625.379,02168,81 236,460,93
21/11/2022 25.547,45 25.674,46 25.746,02 25.689,7325.459,87-127,01 -198,57-0,77
22/11/2022 25.619,36 25.527,01 25.547,45 25.680,3325.329,2792,35 71,910,28
23/11/2022 25.635,91 25.670,62 25.619,36 25.705,2825.445,81-34,71 16,550,06
24/11/2022 26.054,93 25.654,65 25.635,91 26.096,4125.654,65400,28 419,021,63
25/11/2022 25.971,45 26.043,87 26.054,93 26.045,7125.873,75-72,42 -83,48-0,32
28/11/2022 25.600,97 25.858,87 25.971,45 25.935,6325.551,40-257,90 -370,48-1,43
29/11/2022 25.356,56 25.625,91 25.600,97 25.667,1425.325,12-269,35 -244,41-0,95
30/11/2022 25.593,23 25.443,08 25.356,56 25.626,7225.418,98150,15 236,670,93
01/12/2022 25.954,71 25.780,67 25.593,23 26.162,3825.780,67174,04 361,481,41
02/12/2022 26.183,85 25.952,84 25.954,71 26.327,3925.810,65231,01 229,140,88
05/12/2022 25.903,45 26.157,72 26.183,85 26.212,4825.879,74-254,27 -280,40-1,07
06/12/2022 25.627,99 25.794,82 25.903,45 25.866,1225.502,95-166,83 -275,46-1,06
07/12/2022 25.263,08 25.505,37 25.627,99 25.563,2925.241,74-242,29 -364,91-1,42
08/12/2022 25.464,65 25.296,23 25.263,08 25.549,5725.230,29168,42 201,570,80
09/12/2022 25.604,18 25.545,72 25.464,65 25.707,6425.361,4958,46 139,530,55
12/12/2022 25.487,05 25.465,52 25.604,18 25.544,1625.332,4621,53 -117,13-0,46
13/12/2022 26.018,29 25.553,96 25.487,05 26.383,1625.386,82464,33 531,242,08
14/12/2022 25.874,84 25.932,85 26.018,29 25.959,3125.687,38-58,01 -143,45-0,55
15/12/2022 25.288,27 25.702,18 25.874,84 25.738,9425.285,89-413,91 -586,57-2,27
16/12/2022 24.963,00 25.238,30 25.288,27 25.303,9824.856,72-275,30 -325,27-1,29
19/12/2022 25.023,99 24.959,11 24.963,00 25.230,4724.907,5464,88 60,990,24
20/12/2022 24.962,50 24.832,39 25.023,99 25.049,2524.657,96130,11 -61,49-0,25
21/12/2022 25.486,65 25.080,77 24.962,50 25.516,3325.074,26405,88 524,152,10
22/12/2022 25.105,45 25.513,54 25.486,65 25.599,2125.053,59-408,09 -381,20-1,50
23/12/2022 25.248,11 25.120,83 25.105,45 25.380,1225.060,66127,28 142,660,57
27/12/2022 25.285,55 25.406,34 25.248,11 25.489,3025.208,49-120,79 37,440,15
28/12/2022 25.200,86 25.299,40 25.285,55 25.385,8825.167,91-98,54 -84,69-0,33
29/12/2022 25.437,32 25.155,65 25.200,86 25.437,3225.010,36281,67 236,460,94
30/12/2022 25.117,57 25.365,20 25.437,32 25.365,2025.115,90-247,63 -319,75-1,26
02/01/2023 25.475,53 25.253,77 25.117,57 25.521,2825.253,77221,76 357,961,43
03/01/2023 25.917,57 25.425,40 25.475,53 26.075,8225.423,86492,17 442,041,74
04/01/2023 26.447,85 26.020,41 25.917,57 26.485,1726.020,41427,44 530,282,05
05/01/2023 26.672,14 26.394,98 26.447,85 26.719,5726.394,18277,16 224,290,85
06/01/2023 26.970,10 26.727,42 26.672,14 26.993,0226.489,46242,68 297,961,12
09/01/2023 27.560,89 27.063,03 26.970,10 27.595,0927.048,53497,86 590,792,19
10/01/2023 27.383,67 27.414,58 27.560,89 27.449,4527.225,01-30,91 -177,22-0,64
11/01/2023 27.777,54 27.488,67 27.383,67 27.919,1727.487,28288,87 393,871,44
12/01/2023 28.076,35 27.768,95 27.777,54 28.170,9827.655,50307,40 298,811,08
13/01/2023 28.254,05 28.140,86 28.076,35 28.460,5828.123,25113,19 177,700,63
16/01/2023 28.456,64 28.365,33 28.254,05 28.483,8528.226,1891,31 202,590,72
17/01/2023 28.635,94 28.441,51 28.456,64 28.745,5228.432,84194,43 179,300,63
18/01/2023 28.819,29 28.716,66 28.635,94 28.996,6928.666,12102,63 183,350,64
19/01/2023 28.100,07 28.631,25 28.819,29 28.662,3928.099,45-531,18 -719,22-2,50
20/01/2023 28.476,56 28.204,02 28.100,07 28.502,2428.155,60272,54 376,491,34
23/01/2023 28.692,69 28.659,33 28.476,56 28.858,9528.609,5633,36 216,130,76
24/01/2023 28.567,00 28.783,52 28.692,69 28.867,2228.448,12-216,52 -125,69-0,44
25/01/2023 28.429,45 28.535,16 28.567,00 28.608,2228.344,16-105,71 -137,55-0,48
26/01/2023 28.790,40 28.570,26 28.429,45 28.902,7828.570,26220,14 360,951,27
27/01/2023 29.075,86 28.849,46 28.790,40 29.117,2628.785,91226,40 285,460,99
30/01/2023 28.869,14 28.994,22 29.075,86 28.994,2228.603,24-125,08 -206,72-0,71
31/01/2023 28.813,25 28.776,66 28.869,14 28.826,3528.615,0836,59 -55,89-0,19
01/02/2023 28.849,88 28.894,40 28.813,25 28.975,7928.757,81-44,52 36,630,13
02/02/2023 29.808,92 29.014,44 28.849,88 29.815,3929.013,48794,48 959,043,32
03/02/2023 29.778,59 29.671,63 29.808,92 29.778,5929.447,54106,96 -30,33-0,10
06/02/2023 29.321,71 29.637,86 29.778,59 29.637,8629.198,02-316,15 -456,88-1,53
07/02/2023 29.179,03 29.320,73 29.321,71 29.328,3729.034,04-141,70 -142,68-0,49
08/02/2023 29.218,64 29.311,73 29.179,03 29.536,2229.210,15-93,09 39,610,14
09/02/2023 29.036,39 29.299,54 29.218,64 29.426,8529.023,59-263,15 -182,25-0,62
10/02/2023 28.394,76 28.925,75 29.036,39 28.935,6728.172,89-530,99 -641,63-2,21
13/02/2023 28.509,10 28.434,71 28.394,76 28.561,6128.377,5974,39 114,340,40
14/02/2023 28.331,36 28.562,99 28.509,10 28.652,6028.236,77-231,63 -177,74-0,62
15/02/2023 28.651,03 28.368,97 28.331,36 28.687,6328.346,34282,06 319,671,13
16/02/2023 29.027,85 28.786,44 28.651,03 29.108,5728.738,29241,41 376,821,32
17/02/2023 28.857,81 28.797,32 29.027,85 28.892,0228.548,6360,49 -170,04-0,59
20/02/2023 28.804,22 28.937,94 28.857,81 29.011,6828.746,19-133,72 -53,59-0,19
21/02/2023 28.710,28 28.781,08 28.804,22 28.888,8128.540,51-70,80 -93,94-0,33
22/02/2023 28.456,31 28.583,50 28.710,28 28.590,8728.225,07-127,19 -253,97-0,88
23/02/2023 28.706,49 28.579,90 28.456,31 28.836,7028.571,59126,59 250,180,88
24/02/2023 28.424,81 28.748,39 28.706,49 28.876,9228.353,51-323,58 -281,68-0,98
27/02/2023 28.678,93 28.543,97 28.424,81 28.810,3728.543,97134,96 254,120,89
28/02/2023 28.648,13 28.582,80 28.678,93 28.711,4428.477,5765,33 -30,80-0,11
01/03/2023 28.579,27 28.763,19 28.648,13 28.912,8328.539,20-183,92 -68,86-0,24
02/03/2023 28.447,23 28.411,57 28.579,27 28.591,4328.281,7335,66 -132,04-0,46
03/03/2023 28.918,65 28.533,73 28.447,23 28.967,4928.533,73384,92 471,421,66
06/03/2023 29.172,98 28.982,72 28.918,65 29.172,9828.937,91190,26 254,330,88
07/03/2023 28.857,11 29.117,22 29.172,98 29.253,0728.819,75-260,11 -315,87-1,08
08/03/2023 28.811,74 28.756,55 28.857,11 28.843,3028.626,1455,19 -45,37-0,16
09/03/2023 28.440,86 28.746,14 28.811,74 28.746,1728.203,64-305,28 -370,88-1,29
10/03/2023 27.998,63 28.076,61 28.440,86 28.132,8327.744,60-77,98 -442,23-1,55
13/03/2023 27.232,34 28.013,54 27.998,63 28.061,5126.905,57-781,20 -766,29-2,74
14/03/2023 27.779,76 27.305,45 27.232,34 27.880,0827.180,03474,31 547,422,01
15/03/2023 26.790,72 27.742,78 27.779,76 27.742,7826.715,30-952,06 -989,04-3,56
16/03/2023 27.043,77 27.108,68 26.790,72 27.308,5826.451,86-64,91 253,050,94
17/03/2023 26.446,93 27.152,10 27.043,77 27.259,4026.335,93-705,17 -596,84-2,21
20/03/2023 26.592,59 26.287,35 26.446,93 26.722,5925.722,93305,24 145,660,55
21/03/2023 27.018,71 26.747,64 26.592,59 27.127,7326.747,64271,07 426,121,60
22/03/2023 26.864,77 27.041,39 27.018,71 27.047,1026.855,22-176,62 -153,94-0,57
23/03/2023 27.263,98 26.788,61 26.864,77 27.289,0126.750,31475,37 399,211,49
24/03/2023 26.484,15 27.167,08 27.263,98 27.175,6126.359,22-682,93 -779,83-2,86
27/03/2023 26.714,53 26.761,76 26.484,15 26.867,4526.504,97-47,23 230,380,87
28/03/2023 26.562,42 26.844,50 26.714,53 26.995,2026.455,51-282,08 -152,11-0,57
29/03/2023 26.884,10 26.679,16 26.562,42 26.961,3726.552,13204,94 321,681,21
30/03/2023 27.458,79 27.020,18 26.884,10 27.470,6627.020,18438,61 574,692,14
31/03/2023 27.662,94 27.488,88 27.458,79 27.757,1927.368,68174,06 204,150,74
03/04/2023 27.446,15 27.679,21 27.662,94 27.693,3627.379,33-233,06 -216,79-0,78
04/04/2023 27.420,99 27.492,80 27.446,15 27.752,2327.402,07-71,81 -25,16-0,09
05/04/2023 26.970,82 27.400,36 27.420,99 27.426,8626.874,47-429,54 -450,17-1,64
06/04/2023 27.198,33 27.026,05 26.970,82 27.251,7227.026,05172,28 227,510,84
11/04/2023 27.449,84 27.338,74 27.198,33 27.538,4727.323,82111,10 251,510,92
12/04/2023 27.340,86 27.464,35 27.449,84 27.724,2327.297,50-123,49 -108,98-0,40
13/04/2023 27.561,50 27.380,41 27.340,86 27.619,4327.359,07181,09 220,640,81
14/04/2023 27.788,48 27.605,38 27.561,50 27.889,4227.605,38183,10 226,980,82
17/04/2023 27.837,59 27.882,90 27.788,48 28.081,0227.803,66-45,31 49,110,18
18/04/2023 27.972,75 27.913,75 27.837,59 28.160,7427.913,7559,00 135,160,49
19/04/2023 27.892,99 27.919,46 27.972,75 27.937,3027.707,40-26,47 -79,76-0,29
20/04/2023 27.747,97 27.845,23 27.892,99 27.845,2327.610,37-97,26 -145,02-0,52
21/04/2023 27.742,32 27.666,10 27.747,97 27.759,2627.469,7976,22 -5,65-0,02
24/04/2023 27.728,77 27.703,61 27.742,32 27.939,0927.686,4225,16 -13,55-0,05
25/04/2023 27.546,69 27.678,98 27.728,77 27.678,9827.434,90-132,29 -182,08-0,66
26/04/2023 27.464,85 27.461,79 27.546,69 27.504,1427.139,413,06 -81,84-0,30
27/04/2023 27.608,19 27.493,16 27.464,85 27.685,2527.271,37115,03 143,340,52
28/04/2023 27.855,08 27.720,58 27.608,19 27.855,0827.404,92134,50 246,890,89
02/05/2023 27.456,06 27.854,21 27.855,08 27.913,1527.434,36-398,15 -399,02-1,43
03/05/2023 27.434,78 27.488,94 27.456,06 27.523,3627.240,94-54,16 -21,28-0,08
04/05/2023 27.314,09 27.421,93 27.434,78 27.448,3327.196,15-107,84 -120,69-0,44
05/05/2023 27.619,30 27.419,69 27.314,09 27.633,1727.348,12199,61 305,211,12
08/05/2023 27.543,17 27.655,69 27.619,30 27.687,8627.492,73-112,52 -76,13-0,28
09/05/2023 27.315,08 27.517,85 27.543,17 27.517,8527.194,65-202,77 -228,09-0,83
10/05/2023 27.365,61 27.306,59 27.315,08 27.444,9527.103,5259,02 50,530,19
11/05/2023 27.247,61 27.394,87 27.365,61 27.523,4127.184,45-147,26 -118,00-0,43
12/05/2023 27.335,32 27.310,35 27.247,61 27.361,4327.213,9924,97 87,710,32
15/05/2023 27.386,78 27.420,74 27.335,32 27.484,2127.304,76-33,96 51,460,19
16/05/2023 27.319,70 27.372,71 27.386,78 27.473,5927.244,05-53,01 -67,08-0,24
17/05/2023 27.405,78 27.231,73 27.319,70 27.432,6227.198,62174,05 86,080,32
18/05/2023 27.616,47 27.526,14 27.405,78 27.747,3927.466,7790,33 210,690,77
19/05/2023 27.639,03 27.706,87 27.616,47 27.851,4327.639,03-67,84 22,560,08
22/05/2023 27.584,27 27.629,99 27.639,03 27.632,0427.492,24-45,72 -54,76-0,20
23/05/2023 27.388,16 27.497,60 27.584,27 27.685,6627.388,16-109,44 -196,11-0,71
24/05/2023 26.778,33 27.208,74 27.388,16 27.208,7426.724,68-430,41 -609,83-2,23
25/05/2023 26.786,37 26.859,46 26.778,33 26.935,7826.612,70-73,09 8,040,03
26/05/2023 26.991,28 26.833,29 26.786,37 27.042,8626.692,83157,99 204,910,77
29/05/2023 26.923,47 27.103,56 26.991,28 27.168,9626.901,80-180,09 -67,81-0,25
30/05/2023 26.795,41 26.986,85 26.923,47 27.138,3526.784,28-191,44 -128,06-0,48
31/05/2023 26.537,41 26.630,55 26.795,41 26.672,6026.446,07-93,14 -258,00-0,96
01/06/2023 26.746,72 26.646,58 26.537,41 26.747,8126.506,78100,14 209,310,79
02/06/2023 27.264,89 26.898,74 26.746,72 27.264,8926.898,74366,15 518,171,94
05/06/2023 27.104,83 27.294,54 27.264,89 27.316,8927.038,36-189,71 -160,06-0,59
06/06/2023 27.102,01 27.015,02 27.104,83 27.117,4926.907,7086,99 -2,82-0,01
07/06/2023 27.140,47 27.099,94 27.102,01 27.293,7327.024,7640,53 38,460,14
08/06/2023 27.182,35 27.088,28 27.140,47 27.235,2526.985,7694,07 41,880,15
09/06/2023 27.154,14 27.154,11 27.182,35 27.198,6527.041,380,03 -28,21-0,10
12/06/2023 27.305,83 27.244,99 27.154,14 27.359,9727.196,2560,84 151,690,56
13/06/2023 27.473,14 27.415,59 27.305,83 27.524,7827.248,4957,55 167,310,61
14/06/2023 27.557,19 27.451,51 27.473,14 27.619,4127.443,05105,68 84,050,31
15/06/2023 27.330,39 27.523,06 27.557,19 27.554,4127.079,53-192,67 -226,80-0,82
16/06/2023 27.480,82 27.386,22 27.330,39 27.621,3827.346,8394,60 150,430,55
19/06/2023 27.183,08 27.399,79 27.480,82 27.399,7927.163,97-216,71 -297,74-1,08
20/06/2023 26.719,17 27.085,62 27.183,08 27.085,6226.677,08-366,45 -463,91-1,71
21/06/2023 26.582,45 26.684,19 26.719,17 26.700,6826.545,52-101,74 -136,72-0,51
22/06/2023 26.898,25 26.447,21 26.582,45 26.907,1426.360,90451,04 315,801,19
23/06/2023 26.789,76 26.804,89 26.898,25 26.882,4126.624,66-15,13 -108,49-0,40
26/06/2023 26.832,80 26.837,98 26.789,76 26.950,2226.650,74-5,18 43,040,16
27/06/2023 26.894,23 26.875,82 26.832,80 26.971,6326.737,3718,41 61,430,23
28/06/2023 27.220,45 26.967,68 26.894,23 27.262,4026.967,68252,77 326,221,21
29/06/2023 27.194,33 27.174,25 27.220,45 27.230,7227.119,5920,08 -26,12-0,10
30/06/2023 27.610,50 27.225,38 27.194,33 27.657,7827.210,11385,12 416,171,53
03/07/2023 27.692,90 27.684,41 27.610,50 27.750,0427.553,748,49 82,400,30
04/07/2023 27.822,07 27.673,92 27.692,90 27.825,5527.629,58148,15 129,170,47
05/07/2023 27.432,70 27.707,56 27.822,07 27.714,0927.380,51-274,86 -389,37-1,40
06/07/2023 26.708,44 27.306,44 27.432,70 27.306,4426.664,87-598,00 -724,26-2,64
07/07/2023 27.015,19 26.721,07 26.708,44 27.053,4826.561,90294,12 306,751,15
10/07/2023 27.036,30 26.942,78 27.015,19 27.091,1526.850,1493,52 21,110,08
11/07/2023 27.317,66 27.144,35 27.036,30 27.395,4327.144,35173,31 281,361,04
12/07/2023 27.951,82 27.371,80 27.317,66 27.990,3427.316,47580,02 634,162,32
13/07/2023 27.996,28 27.975,63 27.951,82 28.155,7527.911,7320,65 44,460,16
14/07/2023 27.860,29 27.921,34 27.996,28 28.001,8627.859,69-61,05 -135,99-0,49
17/07/2023 27.724,76 27.768,53 27.860,29 27.785,9727.590,58-43,77 -135,53-0,49
18/07/2023 28.067,94 27.696,28 27.724,76 28.106,2327.671,10371,66 343,181,24
19/07/2023 28.380,83 28.165,95 28.067,94 28.424,6628.126,09214,88 312,891,11
20/07/2023 28.231,01 28.322,78 28.380,83 28.431,6028.164,97-91,77 -149,82-0,53
21/07/2023 28.253,09 28.134,56 28.231,01 28.253,8928.015,74118,53 22,080,08
24/07/2023 28.198,96 28.164,92 28.253,09 28.287,9928.064,7034,04 -54,13-0,19
25/07/2023 28.297,17 28.221,04 28.198,96 28.317,1628.129,2376,13 98,210,35
26/07/2023 28.275,17 28.252,23 28.297,17 28.353,3528.074,5322,94 -22,00-0,08
27/07/2023 28.780,00 28.341,17 28.275,17 28.873,5828.341,17438,83 504,831,79
28/07/2023 28.706,20 28.684,12 28.780,00 28.745,0528.338,2822,08 -73,80-0,26
31/07/2023 28.837,05 28.658,43 28.706,20 28.889,9428.600,52178,62 130,850,46
01/08/2023 28.571,23 28.786,84 28.837,05 28.793,3028.571,23-215,61 -265,82-0,92
02/08/2023 28.044,80 28.348,15 28.571,23 28.348,1528.004,48-303,35 -526,43-1,84
03/08/2023 27.936,10 27.938,09 28.044,80 27.979,3227.742,88-1,99 -108,70-0,39
04/08/2023 28.087,88 27.943,50 27.936,10 28.108,2327.783,84144,38 151,780,54
07/08/2023 28.027,25 28.013,18 28.087,88 28.256,4027.923,9614,07 -60,63-0,22
08/08/2023 27.911,39 27.906,71 28.027,25 28.031,2127.872,504,68 -115,86-0,41
09/08/2023 28.026,16 28.069,98 27.911,39 28.335,7827.985,67-43,82 114,770,41
10/08/2023 28.334,22 28.106,38 28.026,16 28.458,6428.106,38227,84 308,061,10
11/08/2023 28.084,25 28.225,84 28.334,22 28.294,1028.059,22-141,59 -249,97-0,88
14/08/2023 28.017,23 28.022,55 28.084,25 28.172,2127.876,07-5,32 -67,02-0,24
15/08/2023 27.786,29 28.061,51 28.017,23 28.095,5427.727,70-275,22 -230,94-0,82
16/08/2023 27.816,26 27.690,98 27.786,29 27.857,0127.622,75125,28 29,970,11
17/08/2023 27.518,51 27.698,56 27.816,26 27.704,4527.483,35-180,05 -297,75-1,07
18/08/2023 27.153,23 27.414,71 27.518,51 27.414,7127.001,88-261,48 -365,28-1,33
21/08/2023 27.011,95 27.137,42 27.153,23 27.251,7727.006,31-125,47 -141,28-0,52
22/08/2023 27.239,60 27.112,76 27.011,95 27.342,9627.112,76126,84 227,650,84
23/08/2023 27.304,11 27.293,08 27.239,60 27.354,4227.145,8011,03 64,510,24
24/08/2023 27.105,06 27.431,18 27.304,11 27.625,3827.073,77-326,12 -199,05-0,73
25/08/2023 26.999,47 27.018,71 27.105,06 27.180,7026.971,45-19,24 -105,59-0,39
28/08/2023 27.287,46 27.130,57 26.999,47 27.327,2727.120,96156,89 287,991,07
29/08/2023 27.664,93 27.383,98 27.287,46 27.690,5127.374,24280,95 377,471,38
30/08/2023 27.520,30 27.669,88 27.664,93 27.678,9827.450,95-149,58 -144,63-0,52
31/08/2023 27.818,98 27.550,44 27.520,30 27.972,3227.550,44268,54 298,681,09
01/09/2023 27.812,93 27.805,32 27.818,98 27.904,3927.635,427,61 -6,05-0,02
04/09/2023 27.852,35 27.837,25 27.812,93 28.041,7927.834,1215,10 39,420,14
05/09/2023 27.666,59 27.807,65 27.852,35 27.823,7927.636,30-141,06 -185,76-0,67
06/09/2023 27.437,26 27.551,98 27.666,59 27.583,9527.408,66-114,72 -229,33-0,83
07/09/2023 27.160,83 27.329,96 27.437,26 27.407,0427.037,42-169,13 -276,43-1,01
08/09/2023 27.060,64 27.239,44 27.160,83 27.283,5626.897,71-178,80 -100,19-0,37
11/09/2023 27.204,49 27.118,03 27.060,64 27.256,8527.115,0586,46 143,850,53
12/09/2023 27.089,87 27.212,90 27.204,49 27.287,1326.958,84-123,03 -114,62-0,42
13/09/2023 27.055,95 27.001,20 27.089,87 27.105,8026.880,3554,75 -33,92-0,13
14/09/2023 27.326,00 27.090,10 27.055,95 27.360,1026.862,71235,90 270,051,00
15/09/2023 27.316,05 27.485,04 27.326,00 27.646,4527.316,05-168,99 -9,95-0,04
18/09/2023 26.915,10 27.285,92 27.316,05 27.335,4826.877,62-370,82 -400,95-1,47
19/09/2023 26.904,25 26.862,98 26.915,10 27.004,6626.815,1841,27 -10,85-0,04
20/09/2023 27.184,19 26.954,12 26.904,25 27.353,0226.952,33230,07 279,941,04
21/09/2023 26.575,43 27.039,80 27.184,19 27.040,0126.575,43-464,37 -608,76-2,24
22/09/2023 26.536,25 26.459,19 26.575,43 26.625,0126.424,8177,06 -39,18-0,15
25/09/2023 26.129,86 26.471,70 26.536,25 26.500,4326.002,16-341,84 -406,39-1,53
26/09/2023 25.676,18 26.030,43 26.129,86 26.030,4325.675,79-354,25 -453,68-1,74
27/09/2023 25.628,75 25.645,35 25.676,18 25.784,6625.601,46-16,60 -47,43-0,18
28/09/2023 25.718,43 25.624,04 25.628,75 25.718,4325.435,1494,39 89,680,35
29/09/2023 26.075,11 25.862,30 25.718,43 26.354,1625.858,78212,81 356,681,39
02/10/2023 25.773,43 26.161,17 26.075,11 26.324,9625.676,45-387,74 -301,68-1,16
03/10/2023 25.296,86 25.638,96 25.773,43 25.700,9625.282,40-342,10 -476,57-1,85
04/10/2023 25.281,13 25.139,81 25.296,86 25.418,6624.944,86141,32 -15,73-0,06
05/10/2023 25.172,95 25.354,13 25.281,13 25.468,1225.154,31-181,18 -108,18-0,43
06/10/2023 25.403,14 25.208,53 25.172,95 25.453,2225.011,53194,61 230,190,91
09/10/2023 25.230,59 25.288,69 25.403,14 25.403,3725.161,36-58,10 -172,55-0,68
10/10/2023 25.795,41 25.362,93 25.230,59 25.828,6925.362,93432,48 564,822,24
11/10/2023 25.461,76 25.744,03 25.795,41 25.778,8025.386,35-282,27 -333,65-1,29
12/10/2023 25.290,96 25.591,51 25.461,76 25.744,8425.290,96-300,55 -170,80-0,67
13/10/2023 24.956,39 25.228,17 25.290,96 25.304,4724.934,87-271,78 -334,57-1,32
16/10/2023 25.019,40 24.981,93 24.956,39 25.112,5824.821,7237,47 63,010,25
17/10/2023 24.976,80 24.961,78 25.019,40 25.103,0624.685,3115,02 -42,60-0,17
18/10/2023 24.702,33 24.927,67 24.976,80 24.995,8524.659,08-225,34 -274,47-1,10
19/10/2023 24.437,24 24.591,37 24.702,33 24.723,9824.419,39-154,13 -265,09-1,07
20/10/2023 24.065,65 24.285,57 24.437,24 24.285,5724.048,47-219,92 -371,59-1,52
23/10/2023 24.079,62 24.066,71 24.065,65 24.101,5823.712,2512,91 13,970,06
24/10/2023 24.423,49 24.133,20 24.079,62 24.505,2724.126,32290,29 343,871,43
25/10/2023 24.023,31 24.435,44 24.423,49 24.448,9823.918,60-412,13 -400,18-1,64
26/10/2023 23.796,75 23.890,75 24.023,31 23.959,0123.626,97-94,00 -226,56-0,94
27/10/2023 23.772,02 23.824,62 23.796,75 23.915,7523.712,82-52,60 -24,73-0,10
30/10/2023 23.844,34 23.873,50 23.772,02 24.042,6723.817,83-29,16 72,320,30
31/10/2023 24.040,19 23.860,43 23.844,34 24.133,6823.860,43179,76 195,850,82
01/11/2023 24.059,04 24.133,12 24.040,19 24.137,6723.819,29-74,08 18,850,08
02/11/2023 24.729,99 24.261,95 24.059,04 24.936,2624.261,95468,04 670,952,79
03/11/2023 25.136,98 24.819,24 24.729,99 25.369,0124.819,24317,74 406,991,65
06/11/2023 24.908,68 25.245,07 25.136,98 25.303,1924.892,60-336,39 -228,30-0,91
07/11/2023 25.107,61 24.799,69 24.908,68 25.165,5724.762,74307,92 198,930,80
08/11/2023 25.391,12 25.092,66 25.107,61 25.501,4225.079,93298,46 283,511,13
09/11/2023 25.819,66 25.399,92 25.391,12 25.877,0425.399,92419,74 428,541,69
10/11/2023 25.290,82 25.647,57 25.819,66 25.659,0125.172,26-356,75 -528,84-2,05
13/11/2023 25.409,63 25.363,74 25.290,82 25.440,1725.278,1445,89 118,810,47
14/11/2023 26.245,40 25.417,41 25.409,63 26.259,1625.417,41827,99 835,773,29
15/11/2023 26.454,60 26.288,44 26.245,40 26.650,4526.273,88166,16 209,200,80
16/11/2023 25.968,50 26.396,33 26.454,60 26.415,4425.968,50-427,83 -486,10-1,84
17/11/2023 26.283,89 26.016,40 25.968,50 26.492,2126.016,40267,49 315,391,21
20/11/2023 26.394,86 26.303,30 26.283,89 26.448,6826.260,9291,56 110,970,42
21/11/2023 25.948,02 26.386,11 26.394,86 26.457,4125.927,31-438,09 -446,84-1,69
22/11/2023 26.135,95 25.957,73 25.948,02 26.177,0325.957,73178,22 187,930,72
23/11/2023 26.101,25 26.114,55 26.135,95 26.139,7625.973,34-13,30 -34,70-0,13
24/11/2023 26.214,45 26.071,12 26.101,25 26.235,8825.990,78143,33 113,200,43
27/11/2023 26.114,02 26.187,57 26.214,45 26.337,5326.098,79-73,55 -100,43-0,38
28/11/2023 26.007,22 26.051,21 26.114,02 26.051,4025.888,92-43,99 -106,80-0,41
29/11/2023 26.313,98 26.002,79 26.007,22 26.352,1226.002,79311,19 306,761,18
30/11/2023 26.183,42 26.345,91 26.313,98 26.368,3126.141,99-162,49 -130,56-0,50
01/12/2023 26.492,49 26.254,76 26.183,42 26.494,0826.197,30237,73 309,071,18
04/12/2023 26.370,25 26.492,62 26.492,49 26.745,1526.326,60-122,37 -122,24-0,46
05/12/2023 26.491,45 26.338,37 26.370,25 26.522,1626.295,10153,08 121,200,46
06/12/2023 26.737,58 26.538,96 26.491,45 26.803,6826.492,19198,62 246,130,93
07/12/2023 26.534,94 26.653,72 26.737,58 26.653,7226.275,94-118,78 -202,64-0,76
08/12/2023 26.691,29 26.545,41 26.534,94 26.758,6426.504,43145,88 156,350,59
11/12/2023 26.622,25 26.641,86 26.691,29 26.656,5826.532,33-19,61 -69,04-0,26
12/12/2023 26.582,80 26.655,94 26.622,25 26.844,2826.493,13-73,14 -39,45-0,15
13/12/2023 26.427,65 26.532,20 26.582,80 26.695,4026.380,65-104,55 -155,15-0,58
14/12/2023 27.198,24 26.774,68 26.427,65 27.313,7526.774,68423,56 770,592,92
15/12/2023 27.133,80 27.274,40 27.198,24 27.371,2227.075,32-140,60 -64,44-0,24
18/12/2023 26.904,30 26.983,15 27.133,80 27.077,4826.833,92-78,85 -229,50-0,85
19/12/2023 27.156,95 26.925,73 26.904,30 27.159,2226.925,73231,22 252,650,94
20/12/2023 27.353,02 27.196,29 27.156,95 27.363,9027.023,61156,73 196,070,72
21/12/2023 27.133,80 27.133,80 27.353,02 27.133,8027.133,800,00 -219,22-0,80
22/12/2023 26.943,60 27.128,43 27.133,80 27.128,6426.865,69-184,83 -190,20-0,70
27/12/2023 27.157,63 27.015,34 26.943,60 27.201,7327.015,34142,29 214,030,79
28/12/2023 27.064,91 27.192,81 27.157,63 27.231,0726.991,18-127,90 -92,72-0,34
29/12/2023 27.137,30 27.084,10 27.064,91 27.142,3927.061,5153,20 72,390,27
02/01/2024 26.838,34 27.190,59 27.137,30 27.272,3926.813,00-352,25 -298,96-1,10
03/01/2024 26.252,13 26.747,80 26.838,34 26.822,8126.157,69-495,67 -586,21-2,18
04/01/2024 26.109,36 26.214,58 26.252,13 26.282,8625.853,38-105,22 -142,77-0,54
05/01/2024 26.057,68 26.001,25 26.109,36 26.123,5325.701,5856,43 -51,68-0,20
08/01/2024 26.316,35 26.046,86 26.057,68 26.342,9225.712,95269,49 258,670,99
09/01/2024 26.323,90 26.421,72 26.316,35 26.454,9826.211,55-97,82 7,550,03
10/01/2024 26.247,69 26.288,67 26.323,90 26.333,4126.169,94-40,98 -76,21-0,29
11/01/2024 26.069,95 26.310,77 26.247,69 26.492,4226.069,95-240,82 -177,74-0,68
12/01/2024 26.296,91 26.131,99 26.069,95 26.504,4526.131,99164,92 226,960,87
15/01/2024 25.987,69 26.279,95 26.296,91 26.298,8625.965,32-292,26 -309,22-1,18
16/01/2024 25.698,02 25.841,94 25.987,69 25.841,9425.493,21-143,92 -289,67-1,11
17/01/2024 25.250,06 25.477,05 25.698,02 25.482,2425.075,79-226,99 -447,96-1,74
18/01/2024 25.552,88 25.334,56 25.250,06 25.584,4025.234,18218,32 302,821,20
19/01/2024 25.432,05 25.641,40 25.552,88 25.755,3225.384,49-209,35 -120,83-0,47
22/01/2024 25.748,16 25.545,86 25.432,05 25.811,8425.545,86202,30 316,111,24
23/01/2024 25.839,05 25.814,66 25.748,16 25.971,0025.700,2224,39 90,890,35
24/01/2024 26.141,29 26.055,83 25.839,05 26.213,0526.038,7785,46 302,241,17
25/01/2024 26.075,58 26.087,73 26.141,29 26.134,6425.873,90-12,15 -65,71-0,25
26/01/2024 26.174,57 26.089,46 26.075,58 26.244,6325.878,2285,11 98,990,38
29/01/2024 26.101,78 26.090,43 26.174,57 26.146,2225.874,4911,35 -72,79-0,28
30/01/2024 26.012,33 26.207,57 26.101,78 26.255,3825.953,69-195,24 -89,45-0,34
31/01/2024 25.959,00 25.958,10 26.012,33 26.022,9625.876,440,90 -53,33-0,21
01/02/2024 25.902,90 25.878,18 25.959,00 26.109,4325.772,3224,72 -56,10-0,22
02/02/2024 25.651,30 26.053,73 25.902,90 26.196,2025.651,30-402,43 -251,60-0,97
05/02/2024 25.588,30 25.670,83 25.651,30 25.808,7925.539,74-82,53 -63,00-0,25
06/02/2024 25.820,64 25.637,11 25.588,30 25.837,8925.494,44183,53 232,340,91
07/02/2024 25.711,39 25.823,36 25.820,64 25.932,7025.708,38-111,97 -109,25-0,42
08/02/2024 25.785,98 25.725,22 25.711,39 25.881,7125.714,9660,76 74,590,29
09/02/2024 25.728,84 25.782,68 25.785,98 25.874,9525.707,44-53,84 -57,14-0,22
12/02/2024 26.095,34 25.797,93 25.728,84 26.106,3825.797,93297,41 366,501,42
13/02/2024 25.724,51 26.038,14 26.095,34 26.053,3625.562,91-313,63 -370,83-1,42
14/02/2024 26.050,07 25.738,41 25.724,51 26.116,7225.723,42311,66 325,561,27
15/02/2024 26.057,19 26.161,61 26.050,07 26.341,4026.018,50-104,42 7,120,03
16/02/2024 26.148,08 26.178,93 26.057,19 26.303,1126.051,77-30,85 90,890,35
19/02/2024 26.014,17 26.069,69 26.148,08 26.069,6925.897,44-55,52 -133,91-0,51
20/02/2024 25.758,31 25.924,09 26.014,17 26.033,7725.678,04-165,78 -255,86-0,98
21/02/2024 25.714,20 25.742,04 25.758,31 25.853,0925.629,85-27,84 -44,11-0,17
22/02/2024 26.099,76 25.873,83 25.714,20 26.219,8725.832,64225,93 385,561,50
23/02/2024 25.999,48 26.121,65 26.099,76 26.154,8125.879,83-122,17 -100,28-0,38
26/02/2024 25.785,79 25.950,32 25.999,48 25.971,2925.784,53-164,53 -213,69-0,82
27/02/2024 25.964,82 25.763,64 25.785,79 25.980,1925.739,52201,18 179,030,69
28/02/2024 25.885,75 25.979,75 25.964,82 25.979,7525.718,57-94,00 -79,07-0,30
29/02/2024 25.824,65 25.899,70 25.885,75 25.972,7825.774,32-75,05 -61,10-0,24
01/03/2024 26.120,64 25.934,79 25.824,65 26.123,7925.872,71185,85 295,991,15
04/03/2024 25.987,37 26.149,57 26.120,64 26.209,3425.932,86-162,20 -133,27-0,51
05/03/2024 25.995,47 25.889,32 25.987,37 26.086,8625.847,06106,15 8,100,03
06/03/2024 26.159,91 25.974,04 25.995,47 26.163,9725.955,97185,87 164,440,63
07/03/2024 26.167,61 26.081,32 26.159,91 26.299,8625.939,5386,29 7,700,03
08/03/2024 25.983,68 26.162,31 26.167,61 26.207,0025.900,53-178,63 -183,93-0,70
11/03/2024 26.036,34 25.836,47 25.983,68 26.043,0925.794,05199,87 52,660,20
12/03/2024 26.408,29 26.112,11 26.036,34 26.416,8426.105,27296,18 371,951,43
13/03/2024 26.352,47 26.480,89 26.408,29 26.504,8126.278,72-128,42 -55,82-0,21
14/03/2024 26.261,60 26.353,00 26.352,47 26.505,0926.193,82-91,40 -90,87-0,34
15/03/2024 26.064,14 26.253,04 26.261,60 26.315,4426.055,71-188,90 -197,46-0,75
18/03/2024 26.136,35 26.080,37 26.064,14 26.296,2326.076,2755,98 72,210,28
19/03/2024 26.245,89 26.137,63 26.136,35 26.264,2426.020,76108,26 109,540,42
20/03/2024 26.264,30 26.243,83 26.245,89 26.311,9026.062,9220,47 18,410,07
21/03/2024 26.473,05 26.274,15 26.264,30 26.647,6626.274,15198,90 208,750,79
22/03/2024 26.622,83 26.471,61 26.473,05 26.687,5226.376,73151,22 149,780,57
25/03/2024 26.666,96 26.621,60 26.622,83 26.685,3226.470,7245,36 44,130,17
26/03/2024 26.871,42 26.665,27 26.666,96 26.875,9226.640,65206,15 204,460,77
27/03/2024 27.091,95 26.869,68 26.871,42 27.096,8126.813,33222,27 220,530,82
28/03/2024 27.043,04 27.092,12 27.091,95 27.156,6426.928,53-49,08 -48,91-0,18
02/04/2024 26.776,41 27.043,86 27.043,04 27.255,9826.761,79-267,45 -266,63-0,99
03/04/2024 27.057,48 26.772,98 26.776,41 27.066,3526.626,33284,50 281,071,05
04/04/2024 27.267,71 27.054,47 27.057,48 27.286,2326.993,48213,24 210,230,78
05/04/2024 26.915,13 27.257,77 27.267,71 27.257,7726.850,72-342,64 -352,58-1,29
08/04/2024 27.136,68 26.910,78 26.915,13 27.160,9326.910,78225,90 221,550,82
09/04/2024 26.992,47 27.131,44 27.136,68 27.217,9926.983,79-138,97 -144,21-0,53
10/04/2024 26.939,96 26.996,93 26.992,47 27.246,0126.719,66-56,97 -52,51-0,19
11/04/2024 26.703,18 26.937,03 26.939,96 26.937,0326.597,00-233,85 -236,78-0,88
12/04/2024 26.576,83 26.719,41 26.703,18 27.083,2826.537,16-142,58 -126,35-0,47
15/04/2024 26.447,14 26.573,90 26.576,83 26.831,7526.410,89-126,76 -129,69-0,49
16/04/2024 25.973,85 26.441,89 26.447,14 26.441,8925.937,28-468,04 -473,29-1,79
17/04/2024 25.926,74 25.973,84 25.973,85 26.106,0225.855,31-47,10 -47,11-0,18
18/04/2024 26.189,44 25.927,79 25.926,74 26.264,7225.927,79261,65 262,701,01
19/04/2024 25.989,86 26.184,18 26.189,44 26.184,1825.825,30-194,32 -199,58-0,76
22/04/2024 26.289,73 25.990,93 25.989,86 26.389,8625.990,55298,80 299,871,15
23/04/2024 26.625,02 26.292,31 26.289,73 26.685,1326.292,31332,71 335,291,28
24/04/2024 26.346,07 26.631,65 26.625,02 26.748,9526.318,95-285,58 -278,95-1,05
25/04/2024 26.043,18 26.348,62 26.346,07 26.368,0625.979,08-305,44 -302,89-1,15
26/04/2024 26.175,48 26.075,71 26.043,18 26.325,2526.071,9299,77 132,300,51
29/04/2024 26.344,50 26.179,30 26.175,48 26.356,9726.179,30165,20 169,020,65
30/04/2024 26.264,39 26.343,69 26.344,50 26.440,0826.253,60-79,30 -80,11-0,30
02/05/2024 26.252,41 26.266,25 26.264,39 26.425,7326.172,82-13,84 -11,98-0,05
03/05/2024 26.300,82 26.259,33 26.252,41 26.613,0826.259,3341,49 48,410,18
06/05/2024 26.567,44 26.307,29 26.300,82 26.637,3126.307,29260,15 266,621,01
07/05/2024 26.561,47 26.567,28 26.567,44 26.661,3926.466,55-5,81 -5,97-0,02
08/05/2024 26.695,33 26.560,44 26.561,47 26.823,9526.514,98134,89 133,860,50
09/05/2024 26.708,90 26.692,61 26.695,33 26.753,9026.614,3616,29 13,570,05
10/05/2024 26.743,87 26.709,25 26.708,90 26.892,8126.709,2534,62 34,970,13
13/05/2024 26.823,94 26.742,81 26.743,87 26.856,4726.697,6481,13 80,070,30
14/05/2024 27.219,15 26.827,97 26.823,94 27.270,1226.825,89391,18 395,211,47
15/05/2024 27.451,38 27.222,68 27.219,15 27.556,7127.170,02228,70 232,230,85
16/05/2024 27.508,47 27.451,65 27.451,38 27.641,5627.449,5556,82 57,090,21
17/05/2024 27.441,23 27.507,14 27.508,47 27.507,1427.339,04-65,91 -67,24-0,24
20/05/2024 27.482,05 27.446,78 27.441,23 27.587,1927.419,3935,27 40,820,15
21/05/2024 27.172,36 27.472,10 27.482,05 27.472,1027.088,05-299,74 -309,69-1,13
22/05/2024 27.146,10 27.174,12 27.172,36 27.186,0127.007,26-28,02 -26,26-0,10
23/05/2024 27.193,85 27.146,88 27.146,10 27.356,5027.133,6746,97 47,750,18
24/05/2024 27.124,24 27.162,62 27.193,85 27.186,8426.958,13-38,38 -69,61-0,26
27/05/2024 27.281,48 27.123,30 27.124,24 27.295,8327.118,63158,18 157,240,58
28/05/2024 27.134,66 27.299,09 27.281,48 27.476,1927.103,07-164,43 -146,82-0,54
29/05/2024 26.589,15 27.134,66 27.134,66 27.141,3026.575,85-545,51 -545,51-2,01
30/05/2024 26.805,43 26.586,00 26.589,15 26.829,5426.475,02219,43 216,280,81
31/05/2024 26.716,80 26.803,59 26.805,43 26.803,5926.580,06-86,79 -88,63-0,33
03/06/2024 26.963,49 26.729,20 26.716,80 26.994,2726.729,20234,29 246,690,92
04/06/2024 26.779,99 26.963,49 26.963,49 26.963,4926.617,97-183,50 -183,50-0,68
05/06/2024 26.965,72 26.784,54 26.779,99 26.980,6226.780,01181,18 185,730,69
06/06/2024 27.027,80 26.966,51 26.965,72 27.222,9226.952,6861,29 62,080,23
07/06/2024 26.861,07 27.028,27 27.027,80 27.042,9326.690,28-167,20 -166,73-0,62
10/06/2024 26.741,07 26.861,43 26.861,07 26.861,4326.581,56-120,36 -120,00-0,45
11/06/2024 26.457,33 26.743,41 26.741,07 26.807,5426.436,35-286,08 -283,74-1,06
12/06/2024 26.772,92 26.461,78 26.457,33 26.810,8526.378,54311,14 315,591,19
13/06/2024 26.075,11 26.774,68 26.772,92 26.774,6826.075,11-699,57 -697,81-2,61
14/06/2024 25.719,43 26.080,15 26.075,11 26.149,5025.583,73-360,72 -355,68-1,36
17/06/2024 25.483,51 25.718,53 25.719,43 25.843,5425.349,52-235,02 -235,92-0,92
18/06/2024 25.589,93 25.486,67 25.483,51 25.707,3025.486,67103,26 106,420,42
19/06/2024 25.471,75 25.581,66 25.589,93 25.581,6625.445,85-109,91 -118,18-0,46
20/06/2024 25.715,76 25.472,26 25.471,75 25.738,8525.441,57243,50 244,010,96
21/06/2024 25.296,18 25.710,29 25.715,76 25.716,9325.248,53-414,11 -419,58-1,63
24/06/2024 25.703,64 25.298,66 25.296,18 25.719,8125.281,29404,98 407,461,61
25/06/2024 25.467,36 25.704,01 25.703,64 25.704,0125.356,87-236,65 -236,28-0,92
26/06/2024 25.335,92 25.474,60 25.467,36 25.666,7925.226,70-138,68 -131,44-0,52
27/06/2024 25.373,89 25.337,57 25.335,92 25.445,4325.316,2836,32 37,970,15
28/06/2024 25.176,06 25.376,60 25.373,89 25.422,1725.164,23-200,54 -197,83-0,78
01/07/2024 25.244,65 25.181,24 25.176,06 25.540,9125.181,2463,41 68,590,27
02/07/2024 25.125,84 25.243,03 25.244,65 25.243,0324.942,65-117,19 -118,81-0,47
03/07/2024 25.395,27 25.128,90 25.125,84 25.449,1825.128,90266,37 269,431,07
04/07/2024 25.538,57 25.395,27 25.395,27 25.608,1825.395,27143,30 143,300,56
05/07/2024 25.728,13 25.541,26 25.538,57 25.893,2125.541,26186,87 189,560,74
08/07/2024 25.545,97 25.726,34 25.728,13 25.746,2425.487,86-180,37 -182,16-0,71
09/07/2024 25.252,18 25.541,48 25.545,97 25.543,8725.183,18-289,30 -293,79-1,15
10/07/2024 25.613,88 25.253,43 25.252,18 25.640,4925.253,43360,45 361,701,43
11/07/2024 25.748,19 25.613,59 25.613,88 25.766,9425.462,69134,60 134,310,52
12/07/2024 25.904,22 25.752,87 25.748,19 25.955,7425.665,82151,35 156,030,61
15/07/2024 25.688,25 25.898,60 25.904,22 25.898,6025.589,39-210,35 -215,97-0,83
16/07/2024 25.576,74 25.685,53 25.688,25 25.685,5325.379,05-108,79 -111,51-0,43
17/07/2024 25.531,97 25.574,94 25.576,74 25.665,1825.399,01-42,97 -44,77-0,18
18/07/2024 25.587,44 25.533,53 25.531,97 25.773,8225.533,5353,91 55,470,22
19/07/2024 25.343,43 25.586,46 25.587,44 25.586,4625.306,15-243,03 -244,01-0,95
22/07/2024 25.418,28 25.369,50 25.343,43 25.588,5725.368,6248,78 74,850,30
23/07/2024 25.298,47 25.480,46 25.418,28 25.489,7225.240,54-181,99 -119,81-0,47
24/07/2024 25.059,42 25.203,72 25.298,47 25.293,5025.052,69-144,30 -239,05-0,94
25/07/2024 24.951,14 24.943,68 25.059,42 25.012,2124.665,497,46 -108,28-0,43
26/07/2024 25.116,62 24.943,82 24.951,14 25.186,3224.893,91172,80 165,480,66
29/07/2024 25.097,86 25.197,61 25.116,62 25.292,4325.038,98-99,75 -18,76-0,07
30/07/2024 25.306,84 25.109,37 25.097,86 25.395,3325.093,92197,47 208,980,83
31/07/2024 25.373,12 25.371,50 25.306,84 25.658,5925.361,071,62 66,280,26
01/08/2024 25.001,78 25.311,96 25.373,12 25.391,7224.996,04-310,18 -371,34-1,46
02/08/2024 24.464,06 24.756,19 25.001,78 24.757,8124.404,71-292,13 -537,72-2,15
05/08/2024 23.964,39 24.302,25 24.464,06 24.302,2523.476,10-337,86 -499,67-2,04
06/08/2024 24.080,17 24.087,79 23.964,39 24.313,7923.806,34-7,62 115,780,48
07/08/2024 24.233,38 24.190,80 24.080,17 24.340,3624.070,3042,58 153,210,64
08/08/2024 24.106,62 24.145,93 24.233,38 24.155,1423.812,82-39,31 -126,76-0,52
09/08/2024 24.249,84 24.151,03 24.106,62 24.497,4124.149,3598,81 143,220,59
12/08/2024 24.152,88 24.293,28 24.249,84 24.418,4124.137,85-140,40 -96,96-0,40
13/08/2024 24.321,70 24.193,61 24.152,88 24.352,6424.052,24128,09 168,820,70
14/08/2024 24.528,29 24.412,02 24.321,70 24.616,8624.408,58116,27 206,590,85
15/08/2024 24.786,62 24.606,97 24.528,29 24.849,8524.528,68179,65 258,331,05
16/08/2024 24.812,18 24.832,69 24.786,62 24.956,2624.721,49-20,51 25,560,10
19/08/2024 24.955,08 24.819,58 24.812,18 25.019,4624.814,74135,50 142,900,58
20/08/2024 24.769,21 24.991,10 24.955,08 25.043,6424.754,22-221,89 -185,87-0,74
21/08/2024 24.915,82 24.741,74 24.769,21 24.974,8524.739,09174,08 146,610,59
22/08/2024 24.967,01 24.878,16 24.915,82 25.112,6424.868,4188,85 51,190,21
23/08/2024 25.196,58 24.988,98 24.967,01 25.216,1424.975,96207,60 229,570,92
26/08/2024 25.174,14 25.168,31 25.196,58 25.215,5725.096,015,83 -22,44-0,09
27/08/2024 25.281,22 25.189,00 25.174,14 25.327,8825.178,6292,22 107,080,43
28/08/2024 25.213,80 25.307,66 25.281,22 25.361,4025.202,04-93,86 -67,42-0,27
29/08/2024 25.508,74 25.215,28 25.213,80 25.529,4125.212,85293,46 294,941,17
30/08/2024 25.703,44 25.502,46 25.508,74 25.743,7725.500,43200,98 194,700,76
02/09/2024 25.642,29 25.698,82 25.703,44 25.711,7825.414,34-56,53 -61,15-0,24
03/09/2024 25.405,46 25.627,07 25.642,29 25.744,3525.284,09-221,61 -236,83-0,92
04/09/2024 25.296,83 25.148,32 25.405,46 25.320,0425.033,83148,51 -108,63-0,43
05/09/2024 25.357,97 25.193,38 25.296,83 25.498,9325.169,71164,59 61,140,24
06/09/2024 25.046,52 25.323,71 25.357,97 25.394,5625.018,34-277,19 -311,45-1,23
09/09/2024 25.201,26 25.100,43 25.046,52 25.282,4325.100,43100,83 154,740,62
10/09/2024 25.199,00 25.207,37 25.201,26 25.344,6025.050,15-8,37 -2,26-0,01
11/09/2024 25.105,73 25.239,99 25.199,00 25.427,4325.044,83-134,26 -93,27-0,37
12/09/2024 25.233,21 25.301,86 25.105,73 25.498,1925.113,07-68,65 127,480,51
13/09/2024 25.550,66 25.240,90 25.233,21 25.660,2025.238,88309,76 317,451,26
16/09/2024 25.412,15 25.527,97 25.550,66 25.527,9725.360,39-115,82 -138,51-0,54
17/09/2024 25.781,19 25.482,04 25.412,15 25.899,6625.477,55299,15 369,041,45
18/09/2024 25.790,13 25.786,09 25.781,19 25.886,2525.702,224,04 8,940,03
19/09/2024 26.265,94 25.996,52 25.790,13 26.368,4325.994,58269,42 475,811,84
20/09/2024 25.843,27 26.177,66 26.265,94 26.180,3525.830,64-334,39 -422,67-1,61
23/09/2024 25.996,06 25.879,72 25.843,27 26.110,6125.744,28116,34 152,790,59
24/09/2024 26.083,75 26.112,84 25.996,06 26.269,0526.024,09-29,09 87,690,34
25/09/2024 26.317,30 26.038,30 26.083,75 26.342,1926.027,66279,00 233,550,90
26/09/2024 26.797,03 26.532,49 26.317,30 26.947,1326.532,49264,54 479,731,82
27/09/2024 27.210,14 26.801,15 26.797,03 27.222,3526.801,15408,99 413,111,54
30/09/2024 26.853,74 27.134,75 27.210,14 27.236,1726.849,00-281,01 -356,40-1,31
01/10/2024 26.837,25 26.969,11 26.853,74 27.220,7426.739,76-131,86 -16,49-0,06
02/10/2024 26.773,04 26.773,08 26.837,25 26.877,1326.636,43-0,04 -64,21-0,24
03/10/2024 26.576,03 26.700,55 26.773,04 26.770,5526.511,51-124,52 -197,01-0,74
04/10/2024 26.850,01 26.555,61 26.576,03 26.915,6026.522,96294,40 273,981,03
07/10/2024 26.740,18 26.948,20 26.850,01 26.976,0326.616,24-208,02 -109,83-0,41
08/10/2024 26.624,52 26.612,33 26.740,18 26.673,7926.488,4812,19 -115,66-0,43
09/10/2024 26.938,26 26.670,38 26.624,52 26.951,3026.670,38267,88 313,741,18
10/10/2024 26.745,79 26.918,75 26.938,26 26.955,3426.659,16-172,96 -192,47-0,71
11/10/2024 26.838,50 26.749,97 26.745,79 26.897,4626.714,9888,53 92,710,35
14/10/2024 26.894,35 26.828,76 26.838,50 26.909,1726.776,0365,59 55,850,21
15/10/2024 26.935,00 26.951,62 26.894,35 27.013,3626.832,29-16,62 40,650,15
16/10/2024 27.055,77 26.860,69 26.935,00 27.069,0626.808,04195,08 120,770,45
17/10/2024 27.152,93 27.107,27 27.055,77 27.215,5727.032,8345,66 97,160,36
18/10/2024 27.336,34 27.169,42 27.152,93 27.359,3427.162,18166,92 183,410,68
21/10/2024 27.152,77 27.324,48 27.336,34 27.474,5727.126,16-171,71 -183,57-0,67
22/10/2024 27.087,10 27.138,08 27.152,77 27.167,4726.926,60-50,98 -65,67-0,24
23/10/2024 27.022,06 27.075,77 27.087,10 27.244,0227.020,34-53,71 -65,04-0,24
24/10/2024 27.142,17 27.037,21 27.022,06 27.311,1927.031,65104,96 120,110,44
25/10/2024 27.259,56 27.130,02 27.142,17 27.298,5827.097,95129,54 117,390,43
28/10/2024 27.336,97 27.361,99 27.259,56 27.455,7027.248,53-25,02 77,410,28
29/10/2024 27.060,92 27.323,84 27.336,97 27.371,3526.999,51-262,92 -276,05-1,01
30/10/2024 26.630,86 26.981,50 27.060,92 27.052,7926.630,86-350,64 -430,06-1,59
31/10/2024 26.326,84 26.492,60 26.630,86 26.544,8826.237,05-165,76 -304,02-1,14
01/11/2024 26.514,02 26.356,02 26.326,84 26.592,1526.336,11158,00 187,180,71
04/11/2024 26.417,99 26.488,04 26.514,02 26.661,5826.410,19-70,05 -96,03-0,36
05/11/2024 26.566,72 26.406,36 26.417,99 26.608,7226.396,57160,36 148,730,56
06/11/2024 26.338,01 26.614,03 26.566,72 26.912,6326.299,86-276,02 -228,71-0,86
07/11/2024 26.529,40 26.379,06 26.338,01 26.718,8826.364,74150,34 191,390,73
08/11/2024 26.590,85 26.588,00 26.529,40 26.674,6326.445,882,85 61,450,23
11/11/2024 26.997,20 26.742,19 26.590,85 27.163,2326.742,19255,01 406,351,53
12/11/2024 26.450,62 26.847,33 26.997,20 26.847,3326.427,18-396,71 -546,58-2,02
13/11/2024 26.239,67 26.412,45 26.450,62 26.497,9226.135,07-172,78 -210,95-0,80
14/11/2024 26.474,41 26.248,53 26.239,67 26.475,4226.152,82225,88 234,740,89
15/11/2024 26.411,07 26.374,33 26.474,41 26.598,0026.316,2036,74 -63,34-0,24
18/11/2024 26.195,18 26.432,06 26.411,07 26.529,2526.126,25-236,88 -215,89-0,82
19/11/2024 26.098,79 26.219,23 26.195,18 26.356,9325.837,06-120,44 -96,39-0,37