| Time | Open | Close | High | Low |
|---|---|---|---|---|
| 5:50 PM | 25.408,54 | 25.408,54 | 25.408,54 | 25.408,54 |
| 5:30 PM | 25.415,18 | 25.415,68 | 25.415,68 | 25.415,18 |
| 5:29 PM | 25.416,94 | 25.412,29 | 25.416,94 | 25.406,16 |
| 5:28 PM | 25.425,03 | 25.418,97 | 25.432,29 | 25.418,97 |
| 5:27 PM | 25.428,43 | 25.425,09 | 25.432,27 | 25.419,41 |
| 5:26 PM | 25.429,10 | 25.428,43 | 25.432,34 | 25.420,36 |
| 5:25 PM | 25.494,45 | 25.429,36 | 25.494,45 | 25.420,68 |
| 5:24 PM | 25.475,93 | 25.495,42 | 25.496,25 | 25.474,45 |
| 5:23 PM | 25.480,63 | 25.474,70 | 25.486,86 | 25.473,42 |
| 5:22 PM | 25.491,34 | 25.481,08 | 25.491,34 | 25.471,50 |
| 5:21 PM | 25.460,57 | 25.490,72 | 25.490,72 | 25.460,57 |
| 5:20 PM | 25.439,74 | 25.460,12 | 25.460,12 | 25.432,12 |
| 5:19 PM | 25.477,12 | 25.441,00 | 25.481,70 | 25.441,00 |
| 5:18 PM | 25.485,16 | 25.478,28 | 25.493,99 | 25.477,11 |
| 5:17 PM | 25.478,66 | 25.484,52 | 25.492,54 | 25.471,15 |
| 5:16 PM | 25.489,81 | 25.479,70 | 25.494,66 | 25.479,44 |
| 5:15 PM | 25.480,77 | 25.488,95 | 25.498,29 | 25.478,39 |
| 5:14 PM | 25.467,44 | 25.478,35 | 25.481,66 | 25.467,23 |
| 5:13 PM | 25.446,68 | 25.467,89 | 25.467,89 | 25.440,62 |
| 5:12 PM | 25.405,99 | 25.446,68 | 25.446,68 | 25.405,20 |
| 5:11 PM | 25.381,43 | 25.406,24 | 25.406,24 | 25.374,98 |
| 5:10 PM | 25.364,13 | 25.382,40 | 25.386,97 | 25.363,41 |
| 5:09 PM | 25.370,95 | 25.364,13 | 25.389,59 | 25.364,13 |
| 5:08 PM | 25.383,29 | 25.371,63 | 25.383,29 | 25.351,80 |
| 5:07 PM | 25.373,92 | 25.384,32 | 25.396,67 | 25.373,12 |
| 5:06 PM | 25.366,87 | 25.373,44 | 25.377,27 | 25.352,81 |
| 5:05 PM | 25.399,05 | 25.365,22 | 25.399,05 | 25.361,13 |
| 5:04 PM | 25.355,46 | 25.399,23 | 25.405,27 | 25.351,69 |
| 5:03 PM | 25.357,34 | 25.355,06 | 25.372,70 | 25.348,92 |
| 5:02 PM | 25.358,16 | 25.357,44 | 25.358,16 | 25.334,95 |
| 5:01 PM | 25.179,85 | 25.354,77 | 25.360,65 | 25.152,30 |
| 5:00 PM | 25.166,12 | 25.179,48 | 25.180,67 | 25.154,74 |
| 4:59 PM | 25.185,42 | 25.161,19 | 25.185,59 | 25.161,19 |
| 4:58 PM | 25.176,18 | 25.185,98 | 25.188,13 | 25.173,48 |
| 4:57 PM | 25.136,94 | 25.176,22 | 25.180,23 | 25.136,61 |
| 4:56 PM | 25.096,23 | 25.136,94 | 25.137,01 | 25.091,22 |
| 4:55 PM | 25.116,09 | 25.096,74 | 25.116,23 | 25.096,74 |
| 4:54 PM | 25.114,36 | 25.118,74 | 25.127,45 | 25.114,36 |
| 4:53 PM | 25.074,77 | 25.113,93 | 25.113,93 | 25.074,77 |
| 4:52 PM | 25.028,56 | 25.074,09 | 25.074,09 | 25.028,56 |
| 4:51 PM | 24.986,36 | 25.028,31 | 25.028,31 | 24.981,13 |
| 4:50 PM | 25.011,86 | 24.984,28 | 25.015,55 | 24.984,28 |
| 4:49 PM | 25.026,32 | 25.011,86 | 25.030,09 | 25.011,37 |
| 4:48 PM | 25.030,21 | 25.026,26 | 25.033,67 | 25.019,19 |
| 4:47 PM | 25.037,89 | 25.030,21 | 25.041,97 | 25.029,06 |
| 4:46 PM | 25.064,47 | 25.037,89 | 25.064,47 | 25.032,73 |
| 4:45 PM | 25.093,20 | 25.064,83 | 25.093,26 | 25.064,83 |
| 4:44 PM | 25.117,07 | 25.094,16 | 25.123,05 | 25.092,76 |
| 4:43 PM | 25.128,83 | 25.115,17 | 25.129,78 | 25.115,17 |
| 4:42 PM | 25.122,74 | 25.129,21 | 25.131,72 | 25.122,74 |
| 4:41 PM | 25.103,37 | 25.122,87 | 25.123,86 | 25.102,01 |
| 4:40 PM | 25.116,23 | 25.103,37 | 25.122,47 | 25.103,35 |
| 4:39 PM | 25.102,92 | 25.116,05 | 25.120,09 | 25.102,92 |
| 4:38 PM | 25.094,86 | 25.102,63 | 25.104,66 | 25.094,86 |
| 4:37 PM | 25.083,55 | 25.094,57 | 25.101,32 | 25.078,13 |
| 4:36 PM | 25.098,48 | 25.083,40 | 25.098,48 | 25.079,62 |
| 4:35 PM | 25.104,37 | 25.097,85 | 25.104,46 | 25.097,07 |
| 4:34 PM | 25.148,90 | 25.104,60 | 25.148,90 | 25.104,60 |
| 4:33 PM | 25.180,53 | 25.149,06 | 25.180,53 | 25.149,06 |
| 4:32 PM | 25.219,85 | 25.180,53 | 25.219,85 | 25.180,53 |
| 4:31 PM | 25.260,41 | 25.220,06 | 25.260,51 | 25.220,06 |
| 4:30 PM | 25.190,13 | 25.260,74 | 25.260,77 | 25.190,13 |
| 4:29 PM | 25.203,27 | 25.190,13 | 25.203,30 | 25.189,75 |
| 4:28 PM | 25.241,94 | 25.202,67 | 25.244,40 | 25.202,67 |
| 4:27 PM | 25.252,58 | 25.241,94 | 25.252,58 | 25.241,18 |
| 4:26 PM | 25.236,95 | 25.253,74 | 25.253,74 | 25.236,85 |
| 4:25 PM | 25.250,36 | 25.238,35 | 25.255,53 | 25.231,47 |
| 4:24 PM | 25.266,92 | 25.250,64 | 25.266,92 | 25.245,05 |
| 4:23 PM | 25.287,01 | 25.267,46 | 25.287,01 | 25.267,46 |
| 4:22 PM | 25.288,54 | 25.287,01 | 25.288,59 | 25.279,72 |
| 4:21 PM | 25.258,74 | 25.288,54 | 25.291,04 | 25.255,53 |
| 4:20 PM | 25.254,99 | 25.259,21 | 25.259,34 | 25.246,28 |
| 4:19 PM | 25.216,93 | 25.253,15 | 25.255,79 | 25.216,40 |
| 4:18 PM | 25.225,86 | 25.216,74 | 25.225,86 | 25.211,70 |
| 4:17 PM | 25.199,92 | 25.225,86 | 25.227,79 | 25.199,92 |
| 4:16 PM | 25.209,77 | 25.199,92 | 25.210,90 | 25.199,23 |
| 4:15 PM | 25.233,67 | 25.207,70 | 25.234,41 | 25.207,70 |
| 4:14 PM | 25.229,51 | 25.233,28 | 25.240,17 | 25.228,29 |
| 4:13 PM | 25.240,64 | 25.229,51 | 25.244,34 | 25.229,51 |
| 4:12 PM | 25.268,30 | 25.240,64 | 25.270,21 | 25.233,75 |
| 4:11 PM | 25.275,05 | 25.268,30 | 25.275,36 | 25.265,48 |
| 4:10 PM | 25.288,55 | 25.275,79 | 25.288,55 | 25.275,46 |
| 4:09 PM | 25.301,73 | 25.288,55 | 25.302,29 | 25.279,28 |
| 4:08 PM | 25.305,16 | 25.302,01 | 25.310,50 | 25.298,08 |
| 4:07 PM | 25.297,28 | 25.303,78 | 25.305,08 | 25.294,21 |
| 4:06 PM | 25.306,00 | 25.296,38 | 25.306,00 | 25.296,38 |
| 4:05 PM | 25.350,86 | 25.306,00 | 25.350,86 | 25.305,50 |
| 4:04 PM | 25.369,62 | 25.350,77 | 25.369,62 | 25.350,77 |
| 4:03 PM | 25.386,59 | 25.370,26 | 25.387,11 | 25.367,95 |
| 4:02 PM | 25.381,06 | 25.386,33 | 25.397,61 | 25.380,30 |
| 4:01 PM | 25.429,17 | 25.381,65 | 25.429,17 | 25.381,65 |
| 4:00 PM | 25.453,33 | 25.429,20 | 25.453,33 | 25.426,63 |
| 3:59 PM | 25.469,85 | 25.455,23 | 25.485,36 | 25.455,23 |
| 3:58 PM | 25.429,84 | 25.470,09 | 25.470,50 | 25.429,84 |
| 3:57 PM | 25.391,22 | 25.429,23 | 25.430,13 | 25.391,22 |
| 3:56 PM | 25.378,79 | 25.388,88 | 25.388,88 | 25.365,58 |
| 3:55 PM | 25.392,64 | 25.379,06 | 25.395,16 | 25.379,06 |
| 3:54 PM | 25.430,99 | 25.392,64 | 25.430,99 | 25.392,35 |
| 3:53 PM | 25.416,14 | 25.432,11 | 25.442,21 | 25.416,14 |
| 3:52 PM | 25.408,47 | 25.416,70 | 25.421,46 | 25.400,31 |
| 3:51 PM | 25.443,57 | 25.408,71 | 25.443,57 | 25.408,71 |
| 3:50 PM | 25.440,91 | 25.443,57 | 25.443,94 | 25.425,65 |
| 3:49 PM | 25.455,94 | 25.443,12 | 25.467,79 | 25.439,99 |
| 3:48 PM | 25.463,38 | 25.455,94 | 25.464,64 | 25.455,75 |
| 3:47 PM | 25.438,00 | 25.465,72 | 25.476,83 | 25.438,00 |
| 3:46 PM | 25.400,54 | 25.436,42 | 25.436,42 | 25.400,54 |
| 3:45 PM | 25.385,13 | 25.400,54 | 25.400,54 | 25.376,14 |
| 3:44 PM | 25.395,73 | 25.386,91 | 25.400,03 | 25.386,91 |
| 3:43 PM | 25.368,56 | 25.395,73 | 25.397,76 | 25.365,45 |
| 3:42 PM | 25.387,41 | 25.368,61 | 25.390,97 | 25.368,53 |
| 3:41 PM | 25.406,35 | 25.386,24 | 25.406,35 | 25.384,83 |
| 3:40 PM | 25.423,18 | 25.406,58 | 25.428,03 | 25.404,79 |
| 3:39 PM | 25.387,77 | 25.423,18 | 25.425,90 | 25.387,63 |
| 3:38 PM | 25.376,87 | 25.387,77 | 25.387,77 | 25.371,19 |
| 3:37 PM | 25.378,11 | 25.377,33 | 25.381,23 | 25.372,09 |
| 3:36 PM | 25.419,86 | 25.378,11 | 25.423,52 | 25.378,11 |
| 3:35 PM | 25.422,00 | 25.418,33 | 25.426,43 | 25.416,35 |
| 3:34 PM | 25.429,62 | 25.422,00 | 25.429,62 | 25.410,09 |
| 3:33 PM | 25.454,52 | 25.430,76 | 25.454,52 | 25.430,76 |
| 3:32 PM | 25.497,67 | 25.454,91 | 25.497,67 | 25.454,91 |
| 3:31 PM | 25.493,26 | 25.497,67 | 25.506,92 | 25.490,26 |
| 3:30 PM | 25.460,13 | 25.495,77 | 25.501,21 | 25.460,13 |
| 3:29 PM | 25.459,26 | 25.460,13 | 25.471,79 | 25.459,26 |
| 3:28 PM | 25.438,95 | 25.458,54 | 25.458,71 | 25.438,95 |
| 3:27 PM | 25.464,91 | 25.438,18 | 25.464,91 | 25.433,88 |
| 3:26 PM | 25.466,11 | 25.464,94 | 25.475,95 | 25.463,01 |
| 3:25 PM | 25.479,70 | 25.463,02 | 25.484,53 | 25.463,02 |
| 3:24 PM | 25.465,83 | 25.479,89 | 25.484,82 | 25.465,83 |
| 3:23 PM | 25.459,55 | 25.465,83 | 25.467,93 | 25.459,55 |
| 3:22 PM | 25.467,93 | 25.459,55 | 25.467,93 | 25.452,47 |
| 3:21 PM | 25.464,43 | 25.468,23 | 25.475,40 | 25.462,70 |
| 3:20 PM | 25.480,18 | 25.465,74 | 25.480,52 | 25.465,74 |
| 3:19 PM | 25.495,24 | 25.479,51 | 25.496,19 | 25.478,85 |
| 3:18 PM | 25.507,92 | 25.495,24 | 25.507,92 | 25.482,10 |
| 3:17 PM | 25.501,87 | 25.508,32 | 25.508,77 | 25.500,42 |
| 3:16 PM | 25.522,18 | 25.501,91 | 25.522,18 | 25.501,91 |
| 3:15 PM | 25.534,79 | 25.522,74 | 25.534,79 | 25.513,02 |
| 3:14 PM | 25.541,41 | 25.534,79 | 25.541,94 | 25.530,76 |
| 3:13 PM | 25.583,66 | 25.541,59 | 25.583,66 | 25.540,20 |
| 3:12 PM | 25.627,08 | 25.584,22 | 25.627,08 | 25.582,33 |
| 3:11 PM | 25.654,52 | 25.626,95 | 25.657,61 | 25.626,85 |
| 3:10 PM | 25.655,81 | 25.654,91 | 25.657,06 | 25.648,97 |
| 3:09 PM | 25.638,96 | 25.653,80 | 25.656,90 | 25.638,29 |
| 3:08 PM | 25.652,14 | 25.638,96 | 25.653,44 | 25.638,26 |
| 3:07 PM | 25.664,31 | 25.651,58 | 25.664,31 | 25.647,36 |
| 3:06 PM | 25.697,70 | 25.666,66 | 25.702,64 | 25.666,66 |
| 3:05 PM | 25.682,57 | 25.697,70 | 25.703,38 | 25.682,21 |
| 3:04 PM | 25.632,16 | 25.682,15 | 25.682,15 | 25.632,16 |
| 3:03 PM | 25.591,53 | 25.632,16 | 25.633,15 | 25.591,53 |
| 3:02 PM | 25.573,82 | 25.590,39 | 25.601,62 | 25.573,82 |
| 3:01 PM | 25.517,87 | 25.573,42 | 25.573,74 | 25.517,87 |
| 3:00 PM | 25.427,69 | 25.517,70 | 25.519,94 | 25.427,69 |
| 2:59 PM | 25.404,29 | 25.426,37 | 25.426,37 | 25.394,04 |
| 2:58 PM | 25.402,63 | 25.405,74 | 25.406,79 | 25.396,94 |
| 2:57 PM | 25.420,54 | 25.403,40 | 25.421,92 | 25.402,77 |
| 2:56 PM | 25.422,59 | 25.422,20 | 25.423,15 | 25.408,85 |
| 2:55 PM | 25.457,97 | 25.423,91 | 25.457,97 | 25.423,91 |
| 2:54 PM | 25.476,66 | 25.457,88 | 25.479,24 | 25.455,74 |
| 2:53 PM | 25.479,06 | 25.475,49 | 25.482,59 | 25.474,82 |
| 2:52 PM | 25.445,53 | 25.478,78 | 25.478,93 | 25.445,53 |
| 2:51 PM | 25.442,73 | 25.444,63 | 25.446,73 | 25.440,88 |
| 2:50 PM | 25.481,00 | 25.442,73 | 25.481,46 | 25.439,14 |
| 2:49 PM | 25.434,02 | 25.482,29 | 25.482,29 | 25.433,39 |
| 2:48 PM | 25.429,11 | 25.434,02 | 25.449,32 | 25.427,79 |
| 2:47 PM | 25.421,27 | 25.428,70 | 25.433,32 | 25.421,27 |
| 2:46 PM | 25.396,09 | 25.421,27 | 25.421,27 | 25.386,80 |
| 2:45 PM | 25.406,14 | 25.398,41 | 25.406,14 | 25.372,63 |
| 2:44 PM | 25.388,04 | 25.405,94 | 25.406,86 | 25.387,33 |
| 2:43 PM | 25.399,43 | 25.387,48 | 25.402,27 | 25.383,45 |
| 2:42 PM | 25.369,90 | 25.399,43 | 25.408,01 | 25.369,90 |
| 2:41 PM | 25.359,77 | 25.369,53 | 25.369,53 | 25.358,09 |
| 2:40 PM | 25.368,72 | 25.359,77 | 25.368,72 | 25.347,24 |
| 2:39 PM | 25.376,02 | 25.369,56 | 25.376,50 | 25.360,22 |
| 2:38 PM | 25.417,12 | 25.376,94 | 25.418,59 | 25.376,31 |
| 2:37 PM | 25.454,20 | 25.418,17 | 25.454,20 | 25.417,20 |
| 2:36 PM | 25.511,04 | 25.454,91 | 25.513,00 | 25.454,91 |
| 2:35 PM | 25.513,01 | 25.509,00 | 25.518,65 | 25.507,16 |
| 2:34 PM | 25.471,81 | 25.513,40 | 25.516,26 | 25.471,81 |
| 2:33 PM | 25.432,43 | 25.471,31 | 25.471,31 | 25.432,06 |
| 2:32 PM | 25.449,69 | 25.433,08 | 25.451,70 | 25.432,97 |
| 2:31 PM | 25.466,78 | 25.450,11 | 25.466,78 | 25.442,50 |
| 2:30 PM | 25.437,38 | 25.464,87 | 25.474,83 | 25.437,38 |
| 2:29 PM | 25.435,34 | 25.437,38 | 25.440,80 | 25.432,81 |
| 2:28 PM | 25.427,50 | 25.435,34 | 25.438,35 | 25.427,50 |
| 2:27 PM | 25.382,45 | 25.426,28 | 25.426,81 | 25.382,45 |
| 2:26 PM | 25.338,37 | 25.382,87 | 25.382,87 | 25.338,37 |
| 2:25 PM | 25.319,54 | 25.338,71 | 25.338,71 | 25.319,40 |
| 2:24 PM | 25.325,14 | 25.318,65 | 25.327,51 | 25.318,65 |
| 2:23 PM | 25.300,34 | 25.325,98 | 25.327,45 | 25.296,87 |
| 2:22 PM | 25.310,34 | 25.300,34 | 25.310,34 | 25.294,27 |
| 2:21 PM | 25.308,37 | 25.313,32 | 25.323,64 | 25.308,37 |
| 2:20 PM | 25.330,49 | 25.308,37 | 25.332,83 | 25.307,78 |
| 2:19 PM | 25.335,91 | 25.330,49 | 25.341,67 | 25.330,23 |
| 2:18 PM | 25.287,24 | 25.338,31 | 25.339,05 | 25.287,24 |
| 2:17 PM | 25.288,12 | 25.286,10 | 25.289,38 | 25.279,04 |
| 2:16 PM | 25.266,64 | 25.287,20 | 25.288,17 | 25.265,54 |
| 2:15 PM | 25.274,15 | 25.266,64 | 25.298,41 | 25.266,64 |
| 2:14 PM | 25.273,02 | 25.273,77 | 25.278,74 | 25.269,99 |
| 2:13 PM | 25.281,49 | 25.274,72 | 25.281,49 | 25.268,37 |
| 2:12 PM | 25.289,02 | 25.282,05 | 25.292,18 | 25.280,78 |
| 2:11 PM | 25.309,37 | 25.286,38 | 25.309,50 | 25.275,03 |
| 2:10 PM | 25.307,11 | 25.309,96 | 25.309,96 | 25.297,71 |
| 2:09 PM | 25.303,04 | 25.305,65 | 25.306,39 | 25.300,42 |
| 2:08 PM | 25.315,34 | 25.302,58 | 25.317,54 | 25.298,95 |
| 2:07 PM | 25.315,99 | 25.315,34 | 25.337,09 | 25.315,34 |
| 2:06 PM | 25.289,27 | 25.316,20 | 25.317,51 | 25.288,71 |
| 2:05 PM | 25.263,82 | 25.289,97 | 25.290,34 | 25.263,82 |
| 2:04 PM | 25.282,41 | 25.263,82 | 25.282,49 | 25.263,82 |
| 2:03 PM | 25.295,20 | 25.281,87 | 25.295,20 | 25.280,70 |
| 2:02 PM | 25.312,88 | 25.295,64 | 25.312,88 | 25.294,32 |
| 2:01 PM | 25.293,50 | 25.315,84 | 25.327,38 | 25.289,98 |
| 2:00 PM | 25.301,94 | 25.293,70 | 25.305,03 | 25.289,72 |
| 1:59 PM | 25.303,41 | 25.301,92 | 25.314,68 | 25.299,10 |
| 1:58 PM | 25.297,02 | 25.305,78 | 25.317,00 | 25.293,10 |
| 1:57 PM | 25.243,38 | 25.297,63 | 25.297,63 | 25.243,38 |
| 1:56 PM | 25.223,76 | 25.242,46 | 25.245,58 | 25.223,76 |
| 1:55 PM | 25.147,85 | 25.224,94 | 25.226,03 | 25.147,85 |
| 1:54 PM | 25.129,87 | 25.145,42 | 25.147,61 | 25.128,54 |
| 1:53 PM | 25.147,89 | 25.129,87 | 25.147,89 | 25.125,62 |
| 1:52 PM | 25.158,22 | 25.147,88 | 25.175,21 | 25.147,88 |
| 1:51 PM | 25.125,08 | 25.156,84 | 25.156,84 | 25.121,81 |
| 1:50 PM | 25.116,90 | 25.124,46 | 25.124,46 | 25.111,14 |
| 1:49 PM | 25.119,87 | 25.116,54 | 25.141,78 | 25.116,17 |
| 1:48 PM | 25.119,26 | 25.119,98 | 25.128,70 | 25.109,92 |
| 1:47 PM | 25.071,50 | 25.119,26 | 25.126,85 | 25.066,91 |
| 1:46 PM | 25.045,31 | 25.072,11 | 25.083,06 | 25.045,31 |
| 1:45 PM | 25.044,49 | 25.044,18 | 25.044,73 | 25.034,47 |
| 1:44 PM | 25.077,00 | 25.044,56 | 25.078,22 | 25.044,56 |
| 1:43 PM | 25.109,40 | 25.077,35 | 25.114,67 | 25.076,29 |
| 1:42 PM | 25.096,83 | 25.110,45 | 25.114,76 | 25.096,83 |
| 1:41 PM | 25.087,64 | 25.094,09 | 25.101,68 | 25.079,63 |
| 1:40 PM | 25.087,37 | 25.087,99 | 25.095,49 | 25.085,96 |
| 1:39 PM | 25.110,62 | 25.085,90 | 25.119,07 | 25.069,12 |
| 1:38 PM | 25.055,24 | 25.110,62 | 25.110,62 | 25.055,24 |
| 1:37 PM | 24.988,87 | 25.056,28 | 25.059,29 | 24.987,76 |
| 1:36 PM | 24.967,17 | 24.989,01 | 24.989,38 | 24.959,95 |
| 1:35 PM | 24.907,75 | 24.968,73 | 24.981,33 | 24.907,75 |
| 1:34 PM | 24.887,27 | 24.906,72 | 24.918,89 | 24.887,27 |
| 1:33 PM | 24.876,42 | 24.887,46 | 24.895,44 | 24.874,60 |
| 1:32 PM | 24.934,11 | 24.874,23 | 24.934,11 | 24.874,23 |
| 1:31 PM | 24.886,53 | 24.935,83 | 24.944,77 | 24.886,53 |
| 1:30 PM | 24.897,85 | 24.883,13 | 24.898,82 | 24.863,42 |
| 1:29 PM | 24.941,03 | 24.898,02 | 24.941,88 | 24.897,31 |
| 1:28 PM | 24.987,24 | 24.941,65 | 24.998,65 | 24.940,64 |
| 1:27 PM | 25.042,05 | 24.984,64 | 25.044,66 | 24.984,64 |
| 1:26 PM | 25.069,48 | 25.041,54 | 25.069,48 | 25.038,04 |
| 1:25 PM | 25.121,18 | 25.070,63 | 25.125,77 | 25.070,63 |
| 1:24 PM | 25.145,17 | 25.120,17 | 25.155,18 | 25.117,43 |
| 1:23 PM | 25.148,28 | 25.146,45 | 25.156,45 | 25.140,34 |
| 1:22 PM | 25.141,70 | 25.148,68 | 25.150,48 | 25.140,93 |
| 1:21 PM | 25.204,94 | 25.144,51 | 25.205,27 | 25.144,51 |
| 1:20 PM | 25.238,99 | 25.202,77 | 25.239,58 | 25.202,27 |
| 1:19 PM | 25.248,47 | 25.239,86 | 25.248,47 | 25.233,19 |
| 1:18 PM | 25.229,50 | 25.248,42 | 25.252,43 | 25.222,03 |
| 1:17 PM | 25.231,96 | 25.230,35 | 25.234,45 | 25.225,27 |
| 1:16 PM | 25.191,44 | 25.231,82 | 25.233,41 | 25.191,44 |
| 1:15 PM | 25.182,15 | 25.191,27 | 25.196,03 | 25.181,96 |
| 1:14 PM | 25.169,35 | 25.182,15 | 25.182,54 | 25.158,39 |
| 1:13 PM | 25.184,27 | 25.170,24 | 25.184,27 | 25.170,24 |
| 1:12 PM | 25.205,61 | 25.185,40 | 25.213,26 | 25.185,40 |
| 1:11 PM | 25.226,72 | 25.205,61 | 25.226,72 | 25.204,63 |
| 1:10 PM | 25.270,70 | 25.229,64 | 25.272,53 | 25.229,64 |
| 1:09 PM | 25.253,62 | 25.269,54 | 25.271,86 | 25.252,86 |
| 1:08 PM | 25.252,11 | 25.254,02 | 25.267,10 | 25.249,82 |
| 1:07 PM | 25.280,78 | 25.252,11 | 25.283,26 | 25.250,96 |
| 1:06 PM | 25.330,83 | 25.279,91 | 25.330,83 | 25.279,91 |
| 1:05 PM | 25.291,00 | 25.331,76 | 25.337,09 | 25.290,26 |
| 1:04 PM | 25.281,91 | 25.290,02 | 25.290,02 | 25.270,39 |
| 1:03 PM | 25.206,96 | 25.285,15 | 25.285,15 | 25.203,10 |
| 1:02 PM | 25.163,27 | 25.207,27 | 25.207,27 | 25.162,33 |
| 1:01 PM | 25.163,27 | 25.163,27 | 25.163,27 | 25.163,27 |
| 1:00 PM | 25.162,89 | 25.163,27 | 25.163,27 | 25.162,89 |
| 12:59 PM | 25.176,36 | 25.161,58 | 25.177,71 | 25.151,67 |
| 12:58 PM | 25.216,80 | 25.178,12 | 25.216,81 | 25.177,41 |
| 12:57 PM | 25.239,69 | 25.216,80 | 25.239,69 | 25.216,80 |
| 12:56 PM | 25.223,70 | 25.242,58 | 25.263,26 | 25.223,70 |
| 12:55 PM | 25.186,61 | 25.221,01 | 25.221,01 | 25.185,42 |
| 12:54 PM | 25.176,02 | 25.187,07 | 25.200,02 | 25.176,02 |
| 12:53 PM | 25.159,07 | 25.175,57 | 25.175,57 | 25.159,07 |
| 12:52 PM | 25.163,43 | 25.157,74 | 25.175,92 | 25.157,74 |
| 12:51 PM | 25.195,75 | 25.163,69 | 25.198,21 | 25.161,79 |
| 12:50 PM | 25.236,00 | 25.194,70 | 25.236,87 | 25.194,19 |
| 12:49 PM | 25.265,80 | 25.236,00 | 25.265,80 | 25.232,40 |
| 12:48 PM | 25.267,65 | 25.267,60 | 25.274,59 | 25.267,60 |
| 12:47 PM | 25.300,83 | 25.268,09 | 25.301,58 | 25.266,55 |
| 12:46 PM | 25.283,58 | 25.301,48 | 25.307,35 | 25.283,58 |
| 12:45 PM | 25.302,19 | 25.283,07 | 25.302,19 | 25.276,32 |
| 12:44 PM | 25.391,92 | 25.303,32 | 25.392,40 | 25.303,32 |
| 12:43 PM | 25.426,89 | 25.393,43 | 25.430,16 | 25.393,43 |
| 12:42 PM | 25.428,14 | 25.425,56 | 25.433,12 | 25.415,06 |
| 12:41 PM | 25.433,91 | 25.430,51 | 25.438,84 | 25.415,82 |
| 12:40 PM | 25.399,46 | 25.433,46 | 25.433,46 | 25.391,12 |
| 12:39 PM | 25.367,27 | 25.399,51 | 25.407,89 | 25.367,27 |
| 12:38 PM | 25.309,34 | 25.367,25 | 25.367,25 | 25.307,02 |
| 12:37 PM | 25.305,55 | 25.310,51 | 25.315,02 | 25.298,53 |
| 12:36 PM | 25.319,43 | 25.305,55 | 25.324,32 | 25.294,02 |
| 12:35 PM | 25.331,20 | 25.318,93 | 25.350,77 | 25.318,93 |
| 12:34 PM | 25.347,07 | 25.330,70 | 25.352,15 | 25.330,54 |
| 12:33 PM | 25.388,03 | 25.347,21 | 25.389,59 | 25.347,08 |
| 12:32 PM | 25.405,48 | 25.384,65 | 25.406,11 | 25.377,05 |
| 12:31 PM | 25.328,06 | 25.405,48 | 25.416,47 | 25.328,06 |
| 12:30 PM | 25.304,52 | 25.326,52 | 25.326,52 | 25.278,21 |
| 12:29 PM | 25.352,62 | 25.302,83 | 25.352,62 | 25.296,77 |
| 12:28 PM | 25.362,72 | 25.353,24 | 25.385,58 | 25.352,20 |
| 12:27 PM | 25.315,94 | 25.361,68 | 25.369,34 | 25.315,94 |
| 12:26 PM | 25.357,19 | 25.315,94 | 25.359,88 | 25.315,94 |
| 12:25 PM | 25.372,97 | 25.357,66 | 25.385,20 | 25.356,57 |
| 12:24 PM | 25.295,13 | 25.370,79 | 25.370,79 | 25.293,53 |
| 12:23 PM | 25.331,80 | 25.299,25 | 25.349,32 | 25.294,03 |
| 12:22 PM | 25.404,97 | 25.331,94 | 25.404,97 | 25.330,58 |
| 12:21 PM | 25.464,99 | 25.405,95 | 25.466,02 | 25.405,50 |
| 12:20 PM | 25.551,47 | 25.468,51 | 25.551,47 | 25.468,51 |
| 12:19 PM | 25.593,10 | 25.552,63 | 25.594,79 | 25.551,54 |
| 12:18 PM | 25.597,66 | 25.593,10 | 25.604,37 | 25.588,93 |
| 12:17 PM | 25.623,21 | 25.597,28 | 25.627,98 | 25.593,29 |
| 12:16 PM | 25.651,78 | 25.625,65 | 25.651,78 | 25.625,65 |
| 12:15 PM | 25.698,07 | 25.651,64 | 25.703,89 | 25.651,64 |
| 12:14 PM | 25.696,81 | 25.697,72 | 25.709,04 | 25.695,45 |
| 12:13 PM | 25.698,71 | 25.698,42 | 25.701,32 | 25.682,42 |
| 12:12 PM | 25.676,32 | 25.699,83 | 25.722,32 | 25.676,32 |
| 12:11 PM | 25.661,23 | 25.675,38 | 25.685,14 | 25.655,73 |
| 12:10 PM | 25.711,96 | 25.661,77 | 25.714,31 | 25.661,77 |
| 12:09 PM | 25.733,64 | 25.711,05 | 25.733,64 | 25.707,22 |
| 12:08 PM | 25.757,44 | 25.735,84 | 25.762,36 | 25.735,84 |
| 12:07 PM | 25.781,01 | 25.757,29 | 25.781,35 | 25.757,29 |
| 12:06 PM | 25.914,22 | 25.783,50 | 25.920,48 | 25.782,94 |
| 12:05 PM | 25.958,76 | 25.916,69 | 25.958,76 | 25.916,69 |
| 12:04 PM | 25.965,69 | 25.959,86 | 25.966,34 | 25.959,86 |
| 12:03 PM | 25.994,37 | 25.965,69 | 25.999,76 | 25.965,69 |
| 12:02 PM | 25.990,95 | 25.994,37 | 25.996,77 | 25.982,90 |
| 12:01 PM | 26.000,71 | 25.990,95 | 26.000,81 | 25.981,62 |
| 12:00 PM | 25.990,88 | 26.000,71 | 26.005,34 | 25.990,88 |
| 11:59 AM | 25.970,88 | 25.986,64 | 25.987,11 | 25.967,56 |
| 11:58 AM | 25.972,90 | 25.968,93 | 25.979,97 | 25.964,19 |
| 11:57 AM | 25.975,05 | 25.975,18 | 25.982,87 | 25.975,05 |
| 11:56 AM | 25.981,62 | 25.973,58 | 25.981,62 | 25.971,30 |
| 11:55 AM | 26.001,25 | 25.980,90 | 26.001,25 | 25.980,90 |
| 11:54 AM | 26.014,89 | 26.001,42 | 26.015,00 | 26.001,42 |
| 11:53 AM | 26.025,46 | 26.015,95 | 26.029,80 | 26.015,95 |
| 11:52 AM | 26.071,89 | 26.030,41 | 26.071,89 | 26.030,41 |
| 11:51 AM | 26.071,43 | 26.067,92 | 26.071,71 | 26.061,83 |
| 11:50 AM | 26.087,59 | 26.073,33 | 26.087,59 | 26.065,04 |
| 11:49 AM | 26.096,53 | 26.084,33 | 26.098,90 | 26.084,33 |
| 11:48 AM | 26.081,55 | 26.096,53 | 26.106,82 | 26.081,55 |
| 11:47 AM | 26.073,89 | 26.079,27 | 26.079,48 | 26.073,89 |
| 11:46 AM | 26.066,34 | 26.073,89 | 26.073,92 | 26.065,73 |
| 11:45 AM | 26.074,04 | 26.064,97 | 26.074,04 | 26.062,42 |
| 11:44 AM | 26.092,31 | 26.074,04 | 26.092,31 | 26.072,66 |
| 11:43 AM | 26.099,77 | 26.091,72 | 26.102,03 | 26.090,00 |
| 11:42 AM | 26.103,25 | 26.099,77 | 26.103,73 | 26.098,51 |
| 11:41 AM | 26.110,83 | 26.103,25 | 26.110,83 | 26.098,77 |
| 11:40 AM | 26.109,04 | 26.110,83 | 26.110,83 | 26.102,95 |
| 11:39 AM | 26.124,63 | 26.109,73 | 26.124,63 | 26.108,13 |
| 11:38 AM | 26.116,57 | 26.125,45 | 26.126,26 | 26.116,57 |
| 11:37 AM | 26.125,57 | 26.115,67 | 26.128,67 | 26.110,12 |
| 11:36 AM | 26.122,49 | 26.125,57 | 26.126,34 | 26.119,05 |
| 11:35 AM | 26.100,43 | 26.121,39 | 26.121,39 | 26.093,21 |
| 11:34 AM | 26.093,89 | 26.100,60 | 26.102,10 | 26.093,51 |
| 11:33 AM | 26.084,02 | 26.094,15 | 26.095,55 | 26.079,37 |
| 11:32 AM | 26.076,38 | 26.084,02 | 26.085,56 | 26.074,82 |
| 11:31 AM | 26.086,06 | 26.076,76 | 26.087,77 | 26.074,53 |
| 11:30 AM | 26.082,55 | 26.086,06 | 26.090,52 | 26.079,78 |
| 11:29 AM | 26.086,77 | 26.082,55 | 26.090,37 | 26.079,28 |
| 11:28 AM | 26.092,38 | 26.086,40 | 26.092,38 | 26.078,88 |
| 11:27 AM | 26.125,56 | 26.094,68 | 26.125,56 | 26.094,68 |
| 11:26 AM | 26.155,29 | 26.125,93 | 26.157,73 | 26.125,93 |
| 11:25 AM | 26.134,28 | 26.155,29 | 26.155,29 | 26.133,52 |
| 11:24 AM | 26.143,78 | 26.134,28 | 26.144,09 | 26.133,87 |
| 11:23 AM | 26.137,50 | 26.143,78 | 26.146,56 | 26.137,21 |
| 11:22 AM | 26.126,06 | 26.137,81 | 26.138,40 | 26.124,66 |
| 11:21 AM | 26.131,79 | 26.126,06 | 26.138,43 | 26.126,06 |
| 11:20 AM | 26.132,59 | 26.131,79 | 26.135,60 | 26.124,95 |
| 11:19 AM | 26.131,79 | 26.131,30 | 26.132,18 | 26.129,79 |
| 11:18 AM | 26.143,99 | 26.131,22 | 26.143,99 | 26.127,26 |
| 11:17 AM | 26.145,33 | 26.143,84 | 26.149,13 | 26.137,99 |
| 11:16 AM | 26.103,50 | 26.144,21 | 26.147,48 | 26.101,93 |
| 11:15 AM | 26.092,74 | 26.103,85 | 26.103,85 | 26.091,46 |
| 11:14 AM | 26.099,12 | 26.092,45 | 26.107,47 | 26.092,15 |
| 11:13 AM | 26.088,86 | 26.099,12 | 26.099,12 | 26.088,84 |
| 11:12 AM | 26.092,25 | 26.088,86 | 26.092,73 | 26.086,06 |
| 11:11 AM | 26.105,28 | 26.091,38 | 26.105,28 | 26.086,31 |
| 11:10 AM | 26.110,26 | 26.105,16 | 26.112,14 | 26.103,46 |
| 11:09 AM | 26.054,18 | 26.110,26 | 26.110,75 | 26.053,93 |
| 11:08 AM | 25.992,82 | 26.054,03 | 26.054,03 | 25.992,82 |
| 11:07 AM | 25.956,89 | 25.992,82 | 25.993,89 | 25.956,65 |
| 11:06 AM | 25.986,34 | 25.956,89 | 25.986,34 | 25.956,33 |
| 11:05 AM | 26.005,63 | 25.986,34 | 26.008,97 | 25.986,34 |
| 11:04 AM | 26.037,19 | 26.005,63 | 26.037,19 | 26.005,36 |
| 11:03 AM | 26.042,72 | 26.037,29 | 26.053,86 | 26.035,53 |
| 11:02 AM | 26.075,23 | 26.042,72 | 26.075,23 | 26.040,16 |
| 11:01 AM | 26.108,11 | 26.076,64 | 26.108,11 | 26.076,41 |
| 11:00 AM | 26.093,50 | 26.109,45 | 26.115,63 | 26.093,50 |
| 10:59 AM | 26.042,87 | 26.093,95 | 26.093,95 | 26.042,87 |
| 10:58 AM | 26.039,11 | 26.040,89 | 26.047,92 | 26.038,15 |
| 10:57 AM | 26.061,32 | 26.037,59 | 26.061,84 | 26.031,16 |
| 10:56 AM | 26.110,99 | 26.061,32 | 26.110,99 | 26.054,15 |
| 10:55 AM | 26.129,69 | 26.110,71 | 26.129,69 | 26.109,95 |
| 10:54 AM | 26.116,76 | 26.129,69 | 26.132,92 | 26.115,33 |
| 10:53 AM | 26.131,26 | 26.116,94 | 26.131,26 | 26.113,10 |
| 10:52 AM | 26.151,03 | 26.131,59 | 26.151,16 | 26.131,59 |
| 10:51 AM | 26.172,72 | 26.151,09 | 26.172,72 | 26.151,09 |
| 10:50 AM | 26.190,26 | 26.172,43 | 26.190,26 | 26.172,43 |
| 10:49 AM | 26.196,42 | 26.190,26 | 26.197,12 | 26.186,29 |
| 10:48 AM | 26.188,43 | 26.196,42 | 26.203,74 | 26.183,42 |
| 10:47 AM | 26.198,99 | 26.188,43 | 26.198,99 | 26.183,00 |
| 10:46 AM | 26.169,21 | 26.198,11 | 26.206,99 | 26.169,21 |
| 10:45 AM | 26.168,75 | 26.168,65 | 26.177,71 | 26.167,08 |
| 10:44 AM | 26.128,47 | 26.168,47 | 26.168,47 | 26.128,47 |
| 10:43 AM | 26.129,36 | 26.128,17 | 26.129,98 | 26.123,66 |
| 10:42 AM | 26.152,37 | 26.127,85 | 26.152,37 | 26.126,95 |
| 10:41 AM | 26.119,83 | 26.152,37 | 26.156,21 | 26.119,31 |
| 10:40 AM | 26.122,96 | 26.119,83 | 26.125,39 | 26.113,73 |
| 10:39 AM | 26.110,36 | 26.120,60 | 26.125,99 | 26.110,36 |
| 10:38 AM | 26.086,53 | 26.110,09 | 26.111,64 | 26.085,94 |
| 10:37 AM | 26.099,53 | 26.086,53 | 26.099,91 | 26.082,64 |
| 10:36 AM | 26.112,56 | 26.101,14 | 26.118,54 | 26.101,14 |
| 10:35 AM | 26.159,36 | 26.113,04 | 26.159,36 | 26.112,21 |
| 10:34 AM | 26.193,05 | 26.159,17 | 26.193,05 | 26.159,17 |
| 10:33 AM | 26.195,07 | 26.193,05 | 26.196,46 | 26.190,74 |
| 10:32 AM | 26.218,92 | 26.195,07 | 26.218,92 | 26.191,36 |
| 10:31 AM | 26.233,86 | 26.218,92 | 26.233,86 | 26.216,85 |
| 10:30 AM | 26.242,57 | 26.234,39 | 26.245,23 | 26.234,39 |
| 10:29 AM | 26.262,27 | 26.244,91 | 26.262,27 | 26.244,91 |
| 10:28 AM | 26.273,86 | 26.262,27 | 26.278,11 | 26.262,27 |
| 10:27 AM | 26.264,46 | 26.274,92 | 26.274,92 | 26.264,46 |
| 10:26 AM | 26.255,72 | 26.264,10 | 26.264,83 | 26.251,65 |
| 10:25 AM | 26.264,10 | 26.256,49 | 26.264,10 | 26.256,27 |
| 10:24 AM | 26.271,76 | 26.263,49 | 26.273,38 | 26.257,84 |
| 10:23 AM | 26.260,49 | 26.271,27 | 26.274,15 | 26.260,49 |
| 10:22 AM | 26.274,41 | 26.260,50 | 26.274,41 | 26.260,17 |
| 10:21 AM | 26.300,89 | 26.274,97 | 26.301,59 | 26.274,97 |
| 10:20 AM | 26.255,53 | 26.300,89 | 26.301,47 | 26.255,53 |
| 10:19 AM | 26.217,64 | 26.254,86 | 26.254,86 | 26.217,64 |
| 10:18 AM | 26.191,09 | 26.218,67 | 26.218,67 | 26.189,28 |
| 10:17 AM | 26.208,22 | 26.191,09 | 26.208,22 | 26.189,89 |
| 10:16 AM | 26.219,19 | 26.209,41 | 26.227,56 | 26.209,41 |
| 10:15 AM | 26.240,40 | 26.220,28 | 26.243,80 | 26.219,37 |
| 10:14 AM | 26.279,47 | 26.240,40 | 26.279,47 | 26.239,47 |
| 10:13 AM | 26.309,17 | 26.278,44 | 26.309,17 | 26.277,23 |
| 10:12 AM | 26.306,38 | 26.309,56 | 26.314,02 | 26.300,38 |
| 10:11 AM | 26.317,14 | 26.306,89 | 26.319,51 | 26.305,84 |
| 10:10 AM | 26.322,49 | 26.317,14 | 26.322,49 | 26.315,33 |
| 10:09 AM | 26.292,41 | 26.321,49 | 26.327,21 | 26.290,42 |
| 10:08 AM | 26.251,46 | 26.292,21 | 26.294,20 | 26.251,46 |
| 10:07 AM | 26.249,85 | 26.251,74 | 26.255,35 | 26.244,26 |
| 10:06 AM | 26.283,04 | 26.249,85 | 26.283,04 | 26.249,52 |
| 10:05 AM | 26.307,33 | 26.284,18 | 26.308,60 | 26.284,18 |
| 10:04 AM | 26.338,12 | 26.307,33 | 26.338,35 | 26.302,68 |
| 10:03 AM | 26.327,53 | 26.338,01 | 26.338,76 | 26.320,86 |
| 10:02 AM | 26.336,62 | 26.327,53 | 26.338,46 | 26.326,42 |
| 10:01 AM | 26.371,20 | 26.336,15 | 26.371,46 | 26.327,98 |
| 10:00 AM | 26.385,38 | 26.371,37 | 26.388,66 | 26.370,60 |
| 9:59 AM | 26.390,18 | 26.385,43 | 26.390,18 | 26.373,45 |
| 9:58 AM | 26.390,73 | 26.390,18 | 26.394,75 | 26.385,27 |
| 9:57 AM | 26.400,84 | 26.391,02 | 26.402,88 | 26.388,55 |
| 9:56 AM | 26.428,00 | 26.401,12 | 26.438,34 | 26.401,12 |
| 9:55 AM | 26.468,14 | 26.428,68 | 26.468,14 | 26.428,68 |
| 9:54 AM | 26.492,30 | 26.468,66 | 26.492,30 | 26.468,66 |
| 9:53 AM | 26.520,49 | 26.492,69 | 26.520,49 | 26.492,29 |
| 9:52 AM | 26.539,29 | 26.520,49 | 26.539,80 | 26.517,76 |
| 9:51 AM | 26.532,44 | 26.541,35 | 26.543,61 | 26.532,44 |
| 9:50 AM | 26.534,91 | 26.532,64 | 26.537,90 | 26.532,56 |
| 9:49 AM | 26.493,84 | 26.536,14 | 26.538,47 | 26.493,84 |
| 9:48 AM | 26.503,96 | 26.493,03 | 26.503,96 | 26.480,90 |
| 9:47 AM | 26.533,19 | 26.503,79 | 26.533,58 | 26.502,03 |
| 9:46 AM | 26.505,05 | 26.533,19 | 26.541,69 | 26.504,65 |
| 9:45 AM | 26.468,55 | 26.505,70 | 26.506,46 | 26.468,55 |
| 9:44 AM | 26.461,81 | 26.468,55 | 26.468,79 | 26.459,50 |
| 9:43 AM | 26.501,95 | 26.463,22 | 26.504,35 | 26.462,89 |
| 9:42 AM | 26.499,16 | 26.501,54 | 26.519,11 | 26.499,16 |
| 9:41 AM | 26.517,08 | 26.499,16 | 26.519,12 | 26.497,30 |
| 9:40 AM | 26.538,58 | 26.517,08 | 26.538,58 | 26.512,68 |
| 9:39 AM | 26.567,28 | 26.538,26 | 26.567,45 | 26.535,51 |
| 9:38 AM | 26.596,52 | 26.568,04 | 26.600,41 | 26.566,77 |
| 9:37 AM | 26.606,99 | 26.596,52 | 26.620,14 | 26.596,52 |
| 9:36 AM | 26.594,42 | 26.602,12 | 26.607,99 | 26.593,86 |
| 9:35 AM | 26.575,63 | 26.593,72 | 26.604,49 | 26.563,36 |
| 9:34 AM | 26.593,04 | 26.576,45 | 26.593,04 | 26.569,38 |
| 9:33 AM | 26.609,35 | 26.593,41 | 26.610,64 | 26.592,85 |
| 9:32 AM | 26.634,06 | 26.610,72 | 26.634,06 | 26.608,68 |
| 9:31 AM | 26.639,70 | 26.634,06 | 26.642,31 | 26.630,17 |
| 9:30 AM | 26.640,02 | 26.639,88 | 26.646,78 | 26.633,30 |
| 9:29 AM | 26.630,91 | 26.640,64 | 26.646,29 | 26.630,91 |
| 9:28 AM | 26.630,66 | 26.629,89 | 26.632,40 | 26.623,68 |
| 9:27 AM | 26.590,30 | 26.630,16 | 26.631,39 | 26.589,58 |
| 9:26 AM | 26.569,09 | 26.587,54 | 26.587,54 | 26.566,03 |
| 9:25 AM | 26.605,53 | 26.568,41 | 26.606,86 | 26.568,34 |
| 9:24 AM | 26.604,35 | 26.604,60 | 26.604,60 | 26.596,35 |
| 9:23 AM | 26.627,40 | 26.604,70 | 26.627,40 | 26.599,38 |
| 9:22 AM | 26.649,76 | 26.627,40 | 26.649,76 | 26.627,21 |
| 9:21 AM | 26.720,55 | 26.650,05 | 26.720,55 | 26.650,05 |
| 9:20 AM | 26.744,33 | 26.722,27 | 26.745,26 | 26.721,90 |
| 9:19 AM | 26.761,45 | 26.744,54 | 26.763,81 | 26.741,93 |
| 9:18 AM | 26.768,86 | 26.761,45 | 26.776,56 | 26.761,45 |
| 9:17 AM | 26.756,77 | 26.768,86 | 26.768,86 | 26.750,72 |
| 9:16 AM | 26.773,58 | 26.756,77 | 26.773,58 | 26.752,28 |
| 9:15 AM | 26.790,90 | 26.773,58 | 26.792,33 | 26.767,96 |
| 9:14 AM | 26.762,05 | 26.790,34 | 26.797,86 | 26.762,05 |
| 9:13 AM | 26.747,72 | 26.762,04 | 26.762,04 | 26.744,89 |
| 9:12 AM | 26.758,69 | 26.747,72 | 26.764,08 | 26.747,72 |
| 9:11 AM | 26.742,35 | 26.759,17 | 26.764,37 | 26.742,35 |
| 9:10 AM | 26.733,86 | 26.742,06 | 26.759,83 | 26.732,89 |
| 9:09 AM | 26.673,02 | 26.733,86 | 26.733,86 | 26.672,91 |
| 9:08 AM | 26.720,34 | 26.673,02 | 26.720,97 | 26.670,33 |
| 9:07 AM | 26.730,66 | 26.720,34 | 26.735,91 | 26.718,20 |
| 9:06 AM | 26.751,34 | 26.729,07 | 26.752,23 | 26.729,07 |
| 9:05 AM | 26.721,62 | 26.749,57 | 26.770,67 | 26.721,62 |
| 9:04 AM | 26.724,48 | 26.723,03 | 26.725,21 | 26.712,21 |
| 9:03 AM | 26.752,47 | 26.723,01 | 26.754,25 | 26.717,67 |
| 9:02 AM | 26.787,22 | 26.753,06 | 26.787,84 | 26.748,69 |
| 9:01 AM | 26.799,64 | 26.787,65 | 26.799,64 | 26.778,36 |
| 9:00 AM | 26.757,69 | 26.796,56 | 26.807,98 | 26.755,85 |