Ξένοι Δείκτες

Deutsche Boerse Ind HDAX- Index Performance-Index
HDAX
Κατηγορία: ΕΥΡΩΠΗ
HDAX

Deutsche Boerse Ind HDAX- Index Performance-Index

9975.9
-22.61 -0.2261%
21/11/2024 , 11:51 Πρ. Κλείσιμο 9998.51
Χαμηλό Υψηλό
9.935,95 10.018,91
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8.571,01 10.387,58
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
11:07 AM 9.987,29 9.987,29 9.987,29 9.987,29
11:06 AM 9.986,52 9.986,52 9.986,52 9.986,52
11:05 AM 9.982,08 9.982,08 9.982,08 9.982,08
11:04 AM 9.980,21 9.980,21 9.980,21 9.980,21
11:03 AM 9.978,22 9.978,22 9.978,22 9.978,22
11:02 AM 9.979,70 9.979,70 9.979,70 9.979,70
11:01 AM 9.982,57 9.982,57 9.982,57 9.982,57
11:00 AM 9.977,95 9.977,95 9.977,95 9.977,95
10:59 AM 9.977,40 9.977,40 9.977,40 9.977,40
10:58 AM 9.973,60 9.973,60 9.973,60 9.973,60
10:57 AM 9.969,48 9.969,48 9.969,48 9.969,48
10:56 AM 9.966,41 9.966,41 9.966,41 9.966,41
10:55 AM 9.967,07 9.967,07 9.967,07 9.967,07
10:54 AM 9.964,90 9.964,90 9.964,90 9.964,90
10:53 AM 9.967,26 9.967,26 9.967,26 9.967,26
10:52 AM 9.967,04 9.967,04 9.967,04 9.967,04
10:51 AM 9.969,11 9.969,11 9.969,11 9.969,11
10:50 AM 9.969,06 9.969,06 9.969,06 9.969,06
10:49 AM 9.968,37 9.968,37 9.968,37 9.968,37
10:48 AM 9.973,86 9.973,86 9.973,86 9.973,86
10:47 AM 9.979,23 9.979,23 9.979,23 9.979,23
10:46 AM 9.972,00 9.972,00 9.972,00 9.972,00
10:45 AM 9.957,25 9.957,25 9.957,25 9.957,25
10:44 AM 9.955,97 9.955,97 9.955,97 9.955,97
10:43 AM 9.957,98 9.957,98 9.957,98 9.957,98
10:42 AM 9.951,53 9.951,53 9.951,53 9.951,53
10:41 AM 9.944,00 9.944,00 9.944,00 9.944,00
10:40 AM 9.940,21 9.940,21 9.940,21 9.940,21
10:39 AM 9.943,70 9.943,70 9.943,70 9.943,70
10:38 AM 9.939,69 9.939,69 9.939,69 9.939,69
10:37 AM 9.943,61 9.943,61 9.943,61 9.943,61
10:36 AM 9.942,91 9.942,91 9.942,91 9.942,91
10:35 AM 9.944,36 9.944,36 9.944,36 9.944,36
10:34 AM 9.944,19 9.944,19 9.944,19 9.944,19
10:33 AM 9.944,90 9.944,90 9.944,90 9.944,90
10:32 AM 9.944,95 9.944,95 9.944,95 9.944,95
10:31 AM 9.940,08 9.940,08 9.940,08 9.940,08
10:30 AM 9.935,95 9.935,95 9.935,95 9.935,95
10:29 AM 9.938,63 9.938,63 9.938,63 9.938,63
10:28 AM 9.938,58 9.938,58 9.938,58 9.938,58
10:27 AM 9.949,19 9.949,19 9.949,19 9.949,19
10:26 AM 9.957,01 9.957,01 9.957,01 9.957,01
10:25 AM 9.949,07 9.949,07 9.949,07 9.949,07
10:24 AM 9.955,23 9.955,23 9.955,23 9.955,23
10:23 AM 9.955,91 9.955,91 9.955,91 9.955,91
10:22 AM 9.958,71 9.958,71 9.958,71 9.958,71
10:21 AM 9.962,01 9.962,01 9.962,01 9.962,01
10:20 AM 9.968,60 9.968,60 9.968,60 9.968,60
10:19 AM 9.968,74 9.968,74 9.968,74 9.968,74
10:18 AM 9.972,03 9.972,03 9.972,03 9.972,03
10:17 AM 9.972,85 9.972,85 9.972,85 9.972,85
10:16 AM 9.982,35 9.982,35 9.982,35 9.982,35
10:15 AM 9.975,21 9.975,21 9.975,21 9.975,21
10:14 AM 9.974,59 9.974,59 9.974,59 9.974,59
10:13 AM 9.972,58 9.972,58 9.972,58 9.972,58
10:12 AM 9.966,31 9.966,31 9.966,31 9.966,31
10:11 AM 9.964,08 9.964,08 9.964,08 9.964,08
10:10 AM 9.965,21 9.965,21 9.965,21 9.965,21
10:09 AM 9.971,41 9.971,41 9.971,41 9.971,41
10:08 AM 9.979,57 9.979,57 9.979,57 9.979,57
10:07 AM 9.981,51 9.981,51 9.981,51 9.981,51
10:06 AM 9.979,90 9.979,90 9.979,90 9.979,90
10:05 AM 9.975,68 9.975,68 9.975,68 9.975,68
10:04 AM 9.977,93 9.977,93 9.977,93 9.977,93
10:03 AM 9.982,48 9.982,48 9.982,48 9.982,48
10:02 AM 9.982,24 9.982,24 9.982,24 9.982,24
10:01 AM 9.981,67 9.981,67 9.981,67 9.981,67
10:00 AM 9.991,06 9.991,06 9.991,06 9.991,06
9:59 AM 9.994,63 9.994,63 9.994,63 9.994,63
9:58 AM 9.997,95 9.997,95 9.997,95 9.997,95
9:57 AM 9.998,56 9.998,56 9.998,56 9.998,56
9:56 AM 9.995,44 9.995,44 9.995,44 9.995,44
9:55 AM 9.994,40 9.994,40 9.994,40 9.994,40
9:54 AM 9.992,19 9.992,19 9.992,19 9.992,19
9:53 AM 9.989,23 9.989,23 9.989,23 9.989,23
9:52 AM 9.993,55 9.993,55 9.993,55 9.993,55
9:51 AM 9.988,27 9.988,27 9.988,27 9.988,27
9:50 AM 9.983,78 9.983,78 9.983,78 9.983,78
9:49 AM 9.983,07 9.983,07 9.983,07 9.983,07
9:48 AM 9.978,28 9.978,28 9.978,28 9.978,28
9:47 AM 9.978,32 9.978,32 9.978,32 9.978,32
9:46 AM 9.972,68 9.972,68 9.972,68 9.972,68
9:45 AM 9.966,04 9.966,04 9.966,04 9.966,04
9:44 AM 9.967,95 9.967,95 9.967,95 9.967,95
9:43 AM 9.969,60 9.969,60 9.969,60 9.969,60
9:42 AM 9.963,25 9.963,25 9.963,25 9.963,25
9:41 AM 9.960,59 9.960,59 9.960,59 9.960,59
9:40 AM 9.962,48 9.962,48 9.962,48 9.962,48
9:39 AM 9.963,30 9.963,30 9.963,30 9.963,30
9:38 AM 9.960,62 9.960,62 9.960,62 9.960,62
9:37 AM 9.954,37 9.954,37 9.954,37 9.954,37
9:36 AM 9.961,38 9.961,38 9.961,38 9.961,38
9:35 AM 9.965,92 9.965,92 9.965,92 9.965,92
9:34 AM 9.969,30 9.969,30 9.969,30 9.969,30
9:33 AM 9.971,43 9.971,43 9.971,43 9.971,43
9:32 AM 9.978,92 9.978,92 9.978,92 9.978,92
9:31 AM 9.977,33 9.977,33 9.977,33 9.977,33
9:30 AM 9.981,79 9.981,79 9.981,79 9.981,79
9:29 AM 9.983,97 9.983,97 9.983,97 9.983,97
9:28 AM 9.980,92 9.980,92 9.980,92 9.980,92
9:27 AM 9.984,38 9.984,38 9.984,38 9.984,38
9:26 AM 9.986,11 9.986,11 9.986,11 9.986,11
9:25 AM 9.986,38 9.986,38 9.986,38 9.986,38
9:24 AM 9.997,99 9.997,99 9.997,99 9.997,99
9:23 AM 9.994,23 9.994,23 9.994,23 9.994,23
9:22 AM 10.007,54 10.007,54 10.007,54 10.007,54
9:21 AM 9.998,68 9.998,68 9.998,68 9.998,68
9:20 AM 9.991,78 9.991,78 9.991,78 9.991,78
9:19 AM 9.990,17 9.990,17 9.990,17 9.990,17
9:18 AM 9.995,19 9.995,19 9.995,19 9.995,19
9:17 AM 10.004,39 10.004,39 10.004,39 10.004,39
9:16 AM 10.005,31 10.005,31 10.005,31 10.005,31
9:15 AM 10.006,67 10.006,67 10.006,67 10.006,67
9:14 AM 10.002,09 10.002,09 10.002,09 10.002,09
9:13 AM 10.001,10 10.001,10 10.001,10 10.001,10
9:12 AM 10.007,41 10.007,41 10.007,41 10.007,41
9:11 AM 9.996,91 9.996,91 9.996,91 9.996,91
9:10 AM 9.994,78 9.994,78 9.994,78 9.994,78
9:09 AM 9.995,57 9.995,57 9.995,57 9.995,57
9:08 AM 10.003,24 10.003,24 10.003,24 10.003,24
9:07 AM 10.005,77 10.005,77 10.005,77 10.005,77
9:06 AM 10.008,09 10.008,09 10.008,09 10.008,09
9:05 AM 10.014,26 10.014,26 10.014,26 10.014,26
9:04 AM 10.018,91 10.018,91 10.018,91 10.018,91
9:03 AM 10.013,82 10.013,82 10.013,82 10.013,82
9:02 AM 10.007,75 10.007,75 10.007,75 10.007,75
9:01 AM 10.002,38 10.002,38 10.002,38 10.002,38