Ξένοι Δείκτες

Deutsche Boerse Ind HDAX- Index Performance-Index
HDAX
Κατηγορία: ΕΥΡΩΠΗ
9.965,11
Τελ. Ενημ.:
11:33
-33,40 -0,33%
Χαμηλό Ημέρας Υψηλό Ημέρας
9.935,95 10.018,91
Άνοιγμα 10.002,38
Προηγ. Κλείσιμο
9998.51

Απόδοση

7 ημερών
-0,10%
1 μηνός
-2,81%
3 μηνών
3,27%
6 μηνών
-0,13%
1 έτους
16,50%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 10.118,6200 9.909,2100 10.100,0300 10.031,1700
18/11/2024 10.160,6600 10.057,7800 10.144,2400 10.102,3800
15/11/2024 10.165,5300 10.076,9500 10.099,7500 10.123,7200
14/11/2024 10.166,2600 10.008,9000 10.018,0400 10.143,8200
13/11/2024 10.076,8900 9.930,1200 10.001,0300 10.008,5800
12/11/2024 10.218,7000 10.023,6400 10.211,4300 10.029,1700
11/11/2024 10.305,4500 10.183,8500 10.183,8500 10.254,5900
08/11/2024 10.215,9500 10.086,5700 10.215,9500 10.122,6300
07/11/2024 10.235,1800 10.081,9400 10.081,9400 10.194,9100
06/11/2024 10.311,4500 10.027,0200 10.205,3000 10.041,8000
05/11/2024 10.156,6900 10.077,6100 10.100,4300 10.154,3900
04/11/2024 10.170,6400 10.097,9700 10.143,5300 10.097,9700
01/11/2024 10.170,9200 10.064,5300 10.064,5300 10.147,7900
31/10/2024 10.110,9500 10.020,7700 10.098,6400 10.057,1200
30/10/2024 10.237,8400 10.121,3200 10.224,2200 10.149,3800
29/10/2024 10.358,7300 10.262,8300 10.340,8600 10.267,1200
28/10/2024 10.328,6100 10.241,4900 10.314,4200 10.306,6100
25/10/2024 10.298,6800 10.232,0500 10.258,4600 10.272,3800
24/10/2024 10.323,1800 10.240,3000 10.240,3000 10.261,7900
23/10/2024 10.276,2600 10.209,8500 10.236,5800 10.225,8000
22/10/2024 10.325,5600 10.221,4000 10.258,9400 10.256,6300
21/10/2024 10.383,2700 10.283,3700 10.368,1400 10.287,5300
18/10/2024 10.393,9300 10.334,4100 10.334,4100 10.387,5800
17/10/2024 10.389,9300 10.284,2900 10.284,2900 10.347,3500
16/10/2024 10.307,4800 10.251,5500 10.293,9100 10.270,8600
15/10/2024 10.360,9300 10.280,1100 10.337,3800 10.293,6600
14/10/2024 10.305,3600 10.246,2100 10.254,3900 10.301,0500
11/10/2024 10.238,5100 10.144,1900 10.152,3000 10.238,5100
10/10/2024 10.196,9000 10.129,3600 10.184,3800 10.159,3300
09/10/2024 10.186,7200 10.061,4900 10.087,5400 10.185,1800
08/10/2024 10.101,2000 10.016,4500 10.087,1900 10.085,4800
07/10/2024 10.150,0600 10.069,3600 10.148,6300 10.118,3900
04/10/2024 10.155,3400 10.040,5700 10.040,5700 10.129,7300
03/10/2024 10.126,0100 10.042,3100 10.124,8800 10.066,5400
02/10/2024 10.184,6900 10.090,2500 10.166,9600 10.142,1100
01/10/2024 10.288,4400 10.132,6400 10.265,7100 10.167,3200
30/09/2024 10.297,0500 10.221,9400 10.279,5400 10.224,0300
27/09/2024 10.317,2800 10.178,3300 10.182,2600 10.308,3100
26/09/2024 10.189,0000 10.101,9400 10.101,9400 10.177,9900
25/09/2024 10.027,6200 9.962,5700 10.007,6800 10.005,0400
24/09/2024 10.045,8100 9.970,4000 9.973,7500 10.024,7100
23/09/2024 9.954,2600 9.867,3300 9.911,1300 9.947,1100
20/09/2024 10.026,2300 9.880,7400 10.026,2300 9.883,3800
19/09/2024 10.059,1300 9.942,0100 9.975,7200 10.035,9100
18/09/2024 9.908,7800 9.878,5100 9.895,0800 9.884,5400
17/09/2024 9.931,7700 9.858,9800 9.867,4900 9.889,5900
16/09/2024 9.849,6000 9.812,8200 9.830,5900 9.829,9800
13/09/2024 9.882,3200 9.780,4600 9.786,8800 9.867,4400
12/09/2024 9.814,0900 9.702,4000 9.782,2900 9.768,4800
11/09/2024 9.734,1800 9.620,1500 9.673,7500 9.678,1500
10/09/2024 9.766,1600 9.633,3200 9.725,4800 9.652,7500
09/09/2024 9.762,9100 9.694,9700 9.716,1300 9.740,1200
06/09/2024 9.823,3000 9.656,7300 9.791,0100 9.667,3600
05/09/2024 9.865,9600 9.779,9400 9.779,9400 9.814,2100
04/09/2024 9.846,3600 9.778,7200 9.778,7200 9.816,9000
03/09/2024 10.020,6100 9.880,2300 10.008,6800 9.891,0700
02/09/2024 9.994,7200 9.912,6700 9.982,7300 9.989,0000
30/08/2024 10.012,7200 9.967,8200 9.967,8200 9.982,9800
29/08/2024 9.987,6300 9.908,2700 9.908,2700 9.976,5100
28/08/2024 9.943,4400 9.883,4300 9.890,7700 9.906,5900
27/08/2024 9.882,9000 9.832,1200 9.835,2000 9.859,9700
26/08/2024 9.836,9300 9.792,5300 9.800,6200 9.825,7700
23/08/2024 9.847,5500 9.769,7200 9.776,0300 9.832,5400
22/08/2024 9.783,4800 9.730,6900 9.730,6900 9.754,1700
21/08/2024 9.745,3200 9.678,6900 9.680,6700 9.731,2900
20/08/2024 9.753,8800 9.679,0100 9.748,4600 9.681,4700
19/08/2024 9.737,5600 9.651,1100 9.668,9300 9.718,3100
16/08/2024 9.679,7200 9.614,0400 9.614,0400 9.664,9000
15/08/2024 9.604,4800 9.458,8200 9.493,5600 9.597,0200
14/08/2024 9.464,4200 9.415,5100 9.449,5000 9.446,4500
13/08/2024 9.404,5500 9.327,6800 9.392,9400 9.403,7900
12/08/2024 9.416,9800 9.337,4700 9.387,6300 9.358,9800
09/08/2024 9.399,9000 9.307,8300 9.329,7800 9.359,9100
08/08/2024 9.345,1900 9.219,4800 9.275,9700 9.335,6700
07/08/2024 9.338,0000 9.198,1900 9.205,0600 9.309,5700
06/08/2024 9.260,7400 9.112,3500 9.213,5700 9.179,0700
05/08/2024 9.271,9200 9.011,2600 9.271,9200 9.173,0600
02/08/2024 9.485,8200 9.327,8400 9.485,8200 9.344,4800
01/08/2024 9.773,2400 9.561,6500 9.761,8300 9.565,2200
31/07/2024 9.817,0800 9.743,4100 9.746,6500 9.783,4000
30/07/2024 9.765,6300 9.696,7400 9.705,9000 9.736,9600
29/07/2024 9.791,8100 9.676,1800 9.778,8100 9.683,2000
26/07/2024 9.731,0900 9.626,2100 9.662,8500 9.727,1800
25/07/2024 9.681,3700 9.559,5900 9.680,6900 9.663,3100
24/07/2024 9.750,8500 9.699,2800 9.746,8800 9.713,5900
23/07/2024 9.850,2100 9.743,0400 9.745,3400 9.802,0500
22/07/2024 9.784,6500 9.671,0400 9.677,0100 9.752,0100
19/07/2024 9.713,0500 9.632,0700 9.713,0500 9.635,6400
18/07/2024 9.825,8600 9.735,3300 9.785,0700 9.735,3300
17/07/2024 9.816,2600 9.721,9700 9.770,4800 9.770,4100
16/07/2024 9.815,5800 9.769,2300 9.793,6600 9.807,1300
15/07/2024 9.924,5700 9.837,5700 9.906,7000 9.845,5800
12/07/2024 9.946,6300 9.821,8400 9.849,2400 9.929,8500
11/07/2024 9.838,3500 9.758,0700 9.794,0000 9.822,8300
10/07/2024 9.760,0000 9.664,3500 9.689,6900 9.754,9400
09/07/2024 9.777,9300 9.647,2900 9.750,0900 9.659,2900
08/07/2024 9.863,0300 9.775,0500 9.776,8200 9.783,3500
05/07/2024 9.869,4400 9.762,2000 9.807,1400 9.789,9300
04/07/2024 9.780,9500 9.749,1800 9.754,2300 9.773,4200
03/07/2024 9.741,4400 9.654,1100 9.658,1300 9.729,1200
02/07/2024 9.657,5500 9.552,2800 9.657,5500 9.619,4700
01/07/2024 9.770,7800 9.670,2100 9.676,8300 9.685,5600
28/06/2024 9.716,9800 9.635,3000 9.678,0400 9.650,1700
27/06/2024 9.678,3000 9.616,3100 9.641,5100 9.648,7000
26/06/2024 9.733,9200 9.567,0000 9.690,8800 9.621,9700
25/06/2024 9.715,4000 9.602,4100 9.715,4000 9.644,0700
24/06/2024 9.741,0200 9.641,0500 9.653,8500 9.728,6700
21/06/2024 9.684,7200 9.597,9400 9.684,7200 9.632,4200
20/06/2024 9.694,4800 9.617,6100 9.617,6100 9.694,4800
19/06/2024 9.637,2700 9.593,2200 9.637,2700 9.597,9600
18/06/2024 9.677,4500 9.606,4300 9.655,8100 9.634,6200
17/06/2024 9.649,9600 9.547,9300 9.614,0300 9.599,3900
14/06/2024 9.728,7700 9.547,0000 9.728,7700 9.576,6100
13/06/2024 9.899,9500 9.710,8300 9.898,7400 9.715,4100
12/06/2024 9.926,4000 9.807,8700 9.821,9600 9.916,5300
11/06/2024 9.879,0000 9.744,2000 9.869,8900 9.784,6900
10/06/2024 9.854,8200 9.787,1700 9.845,1100 9.854,8200
07/06/2024 9.936,0000 9.819,8400 9.936,0000 9.888,8900
06/06/2024 10.009,4200 9.922,9200 9.930,6400 9.941,1500
05/06/2024 9.933,0500 9.864,8900 9.871,3200 9.910,3500
04/06/2024 9.918,1000 9.798,7300 9.918,1000 9.823,3600
03/06/2024 9.971,7900 9.912,6900 9.922,4400 9.929,9800
31/05/2024 9.890,4900 9.834,5200 9.875,5500 9.870,2200
30/05/2024 9.883,3100 9.808,6700 9.820,8500 9.868,7700
29/05/2024 9.936,0100 9.824,8000 9.936,0100 9.838,6300
28/05/2024 10.048,4800 9.935,9000 10.026,3400 9.957,2100
27/05/2024 10.006,1600 9.959,1700 9.964,5100 10.006,1600
24/05/2024 9.968,0300 9.870,2500 9.898,2800 9.961,4300
23/05/2024 10.000,6700 9.936,5900 9.974,4000 9.960,5300
22/05/2024 9.975,2800 9.936,4800 9.968,4700 9.956,2300
21/05/2024 9.996,0700 9.938,5700 9.992,5200 9.978,9900
20/05/2024 10.033,0300 9.994,0800 9.994,0800 10.011,8400
17/05/2024 9.991,2000 9.944,8600 9.977,8000 9.981,8100
16/05/2024 10.075,0600 9.991,5500 10.073,0900 10.001,6600
15/05/2024 10.075,2400 10.000,3100 10.006,5400 10.067,8500
14/05/2024 9.993,4700 9.961,5800 9.978,9100 9.985,5000
13/05/2024 10.005,1300 9.957,8500 9.998,1800 9.978,6400
10/05/2024 10.027,9800 9.980,4300 9.980,4300 9.991,5800
09/05/2024 9.952,1400 9.856,1200 9.856,1200 9.945,1300
08/05/2024 9.878,6800 9.814,7000 9.846,4300 9.853,8100
07/05/2024 9.823,5600 9.718,9200 9.732,0300 9.818,6900
06/05/2024 9.710,9100 9.617,7400 9.630,0500 9.697,1500
03/05/2024 9.661,8700 9.561,0600 9.596,8200 9.602,8700
02/05/2024 9.594,3200 9.541,1200 9.561,9200 9.552,2100
30/04/2024 9.676,6700 9.563,7800 9.676,6700 9.568,7300
29/04/2024 9.713,0100 9.650,9900 9.713,0100 9.661,4100
26/04/2024 9.692,5400 9.598,9000 9.600,7800 9.672,3600
25/04/2024 9.621,7100 9.493,8900 9.621,7100 9.552,1500
24/04/2024 9.712,5600 9.626,4000 9.678,2700 9.640,3000
23/04/2024 9.678,8900 9.563,1000 9.563,1000 9.675,4400
22/04/2024 9.554,7700 9.491,3600 9.506,4200 9.538,6500
19/04/2024 9.497,1100 9.407,0800 9.497,1100 9.467,0600
18/04/2024 9.532,5000 9.454,9300 9.494,8300 9.518,6700
17/04/2024 9.546,1300 9.463,6100 9.463,6100 9.476,7600
16/04/2024 9.600,3900 9.449,0900 9.600,3900 9.474,7000
15/04/2024 9.709,6200 9.593,4500 9.598,5500 9.618,3400
12/04/2024 9.706,6100 9.542,7100 9.667,1200 9.576,3900
11/04/2024 9.671,2900 9.548,2100 9.668,1200 9.592,7900
10/04/2024 9.749,8800 9.605,2600 9.711,3100 9.671,5300
09/04/2024 9.755,8100 9.652,5300 9.755,8100 9.661,5200
08/04/2024 9.780,8200 9.710,1800 9.710,1800 9.779,3100
05/04/2024 9.779,5900 9.661,2400 9.779,5900 9.700,0100
04/04/2024 9.836,6000 9.786,4200 9.794,8000 9.825,0800
03/04/2024 9.802,6700 9.745,8100 9.771,9000 9.799,2200
02/04/2024 9.898,3500 9.744,9100 9.859,4800 9.748,7000
28/03/2024 9.867,1100 9.842,6100 9.857,3700 9.856,9100
27/03/2024 9.863,3300 9.796,8500 9.799,3600 9.849,6500
26/03/2024 9.805,6300 9.727,8600 9.737,7200 9.795,2000
25/03/2024 9.740,9200 9.683,8300 9.706,2800 9.729,5500
22/03/2024 9.711,1000 9.663,0400 9.663,0400 9.701,1100
21/03/2024 9.692,6200 9.626,8400 9.635,6000 9.682,3500
20/03/2024 9.616,7200 9.566,5000 9.582,3700 9.603,4600
19/03/2024 9.590,8600 9.550,0900 9.558,6400 9.589,6400
18/03/2024 9.604,0500 9.545,6700 9.566,0400 9.560,5500
15/03/2024 9.615,8900 9.559,9900 9.571,6000 9.560,2900
14/03/2024 9.625,3000 9.552,2300 9.604,7000 9.572,3000
13/03/2024 9.606,5000 9.573,4900 9.592,2000 9.585,1400
12/03/2024 9.593,2100 9.488,1100 9.488,7600 9.590,4500
11/03/2024 9.471,0700 9.428,8900 9.461,2400 9.471,0500
08/03/2024 9.529,8000 9.494,5100 9.523,6400 9.504,1000
07/03/2024 9.543,8200 9.411,4800 9.431,2200 9.525,3300
06/03/2024 9.474,3100 9.440,5300 9.451,5300 9.463,1000
05/03/2024 9.470,1800 9.418,6400 9.441,8200 9.447,0000
04/03/2024 9.480,6100 9.440,5400 9.477,2500 9.456,7800
01/03/2024 9.504,1000 9.441,3600 9.474,5300 9.468,9100
29/02/2024 9.466,4000 9.403,2300 9.410,1400 9.431,0600
28/02/2024 9.397,7800 9.374,5400 9.381,6400 9.396,3600
27/02/2024 9.383,4600 9.303,8900 9.303,8900 9.380,7800
26/02/2024 9.330,5900 9.294,9200 9.294,9200 9.310,0100
23/02/2024 9.324,6900 9.279,5000 9.295,9000 9.313,5500
22/02/2024 9.323,5400 9.209,2700 9.209,2700 9.292,2200
21/02/2024 9.177,0500 9.129,6300 9.142,7900 9.156,0100
20/02/2024 9.148,3500 9.115,6700 9.141,2900 9.134,9500
19/02/2024 9.160,9000 9.133,6900 9.145,2900 9.156,6400
16/02/2024 9.214,6900 9.146,7200 9.173,3400 9.174,4600
15/02/2024 9.166,2600 9.119,4700 9.119,4700 9.137,4800
14/02/2024 9.096,4500 9.039,7500 9.046,0900 9.090,1100
13/02/2024 9.110,1800 9.017,4600 9.110,1800 9.046,1400
12/02/2024 9.137,3500 9.095,0600 9.095,6200 9.137,3500
09/02/2024 9.107,4300 9.048,0700 9.095,8300 9.071,6300
08/02/2024 9.123,7900 9.053,9900 9.095,0000 9.091,4100
07/02/2024 9.132,6800 9.064,2100 9.129,3500 9.068,0900
06/02/2024 9.133,3600 9.039,1300 9.082,2900 9.125,4100
05/02/2024 9.086,6500 9.029,0800 9.064,8600 9.052,9100
02/02/2024 9.118,1900 9.047,1900 9.072,1100 9.058,0700
01/02/2024 9.071,3500 9.017,4100 9.039,3000 9.037,9700
31/01/2024 9.102,3400 9.053,5300 9.088,2800 9.059,8800
30/01/2024 9.116,0800 9.082,8800 9.116,0800 9.095,2700
29/01/2024 9.083,3600 9.036,2500 9.081,0800 9.083,3600
26/01/2024 9.097,2700 9.030,5700 9.066,8700 9.094,3800
25/01/2024 9.070,8600 9.002,1800 9.051,0000 9.064,8900
24/01/2024 9.070,7700 8.926,6100 8.926,6100 9.058,9400
23/01/2024 8.970,8000 8.915,2300 8.970,8000 8.915,2300
22/01/2024 8.950,2700 8.897,9100 8.913,8200 8.939,3200
19/01/2024 8.920,0900 8.845,9800 8.908,2400 8.866,0900
18/01/2024 8.882,0200 8.792,6900 8.796,1600 8.875,9800
17/01/2024 8.803,1400 8.752,5400 8.799,1400 8.799,6600
16/01/2024 8.886,2100 8.836,1200 8.867,7700 8.881,0100
15/01/2024 8.976,7800 8.907,8100 8.967,9700 8.914,1800
12/01/2024 8.991,0600 8.914,1200 8.919,8100 8.963,2700
11/01/2024 9.032,6100 8.876,9800 8.987,8200 8.877,6900
10/01/2024 8.984,0800 8.933,7600 8.963,2800 8.953,1300
09/01/2024 8.979,2300 8.912,5000 8.979,2300 8.952,6700
08/01/2024 8.965,9700 8.850,1200 8.898,7100 8.965,9700
05/01/2024 8.922,0400 8.815,2600 8.870,0400 8.897,2200
04/01/2024 8.913,5900 8.849,0400 8.894,3500 8.909,5800
03/01/2024 9.017,2100 8.848,4000 9.017,2100 8.877,6000
02/01/2024 9.117,3400 8.952,4600 9.039,0700 9.008,9100
29/12/2023 9.016,1800 9.001,4200 9.003,5300 9.013,1000
28/12/2023 9.030,4700 8.981,3600 9.029,5800 8.987,1400
27/12/2023 9.025,0700 8.983,5200 8.995,9400 9.009,3800
22/12/2023 8.996,2200 8.956,3500 8.980,9300 8.983,0700
21/12/2023 9.013,0000 9.013,0000 9.013,0000 9.013,0000
20/12/2023 9.037,3600 8.982,7300 9.034,9400 9.011,4300
19/12/2023 9.012,7700 8.958,7600 8.958,8200 9.010,9300
18/12/2023 9.007,0600 8.942,9000 8.985,4700 8.957,5500
15/12/2023 9.086,0600 8.995,9100 9.039,4600 9.013,0000
14/12/2023 9.138,7200 8.970,9500 9.056,8900 9.016,2400
13/12/2023 9.040,4600 8.996,5900 9.019,7400 8.998,2300
12/12/2023 9.043,2700 8.999,9500 9.029,8700 9.016,6400
11/12/2023 9.030,8600 8.985,8800 9.002,5100 9.019,0100
08/12/2023 9.015,7000 8.935,2800 8.939,7700 9.003,4700
07/12/2023 8.949,2400 8.910,1600 8.934,4900 8.935,1000
06/12/2023 8.989,6200 8.892,3300 8.915,3300 8.955,7300
05/12/2023 8.898,4900 8.817,0800 8.821,8200 8.889,3800
04/12/2023 8.861,5500 8.814,0800 8.821,7800 8.822,7700
01/12/2023 8.824,7800 8.758,1000 8.772,7500 8.824,7800
30/11/2023 8.755,4400 8.706,4100 8.730,5000 8.727,4700
29/11/2023 8.729,3700 8.623,6000 8.623,6000 8.708,4000
28/11/2023 8.613,3900 8.571,0100 8.583,1000 8.612,8100
27/11/2023 8.644,9700 8.598,7600 8.630,0700 8.602,6500
24/11/2023 8.640,8800 8.602,2600 8.612,4400 8.635,5800
23/11/2023 8.620,3900 8.595,8600 8.598,8100 8.616,6800
22/11/2023 8.619,4300 8.585,2100 8.585,2100 8.599,5200
21/11/2023 8.597,5300 8.562,6200 8.586,6200 8.564,4200
20/11/2023 8.608,3100 8.558,6100 8.600,1200 8.582,5700
17/11/2023 8.606,7200 8.532,7100 8.532,7100 8.584,6400
16/11/2023 8.552,2000 8.506,5200 8.509,9200 8.510,5800
15/11/2023 8.517,0100 8.440,4900 8.441,6300 8.511,1000
14/11/2023 8.448,6900 8.279,9200 8.282,3200 8.440,1900
13/11/2023 8.282,4400 8.235,1500 8.251,5300 8.282,4400
10/11/2023 8.275,1000 8.193,2900 8.269,3200 8.225,6100
09/11/2023 8.304,9400 8.220,1000 8.237,1300 8.300,5100
08/11/2023 8.255,9900 8.148,5400 8.156,4500 8.225,5200
07/11/2023 8.199,3300 8.127,1900 8.136,1700 8.178,2300
06/11/2023 8.219,0500 8.149,9000 8.212,9000 8.161,9400
03/11/2023 8.239,3200 8.171,8600 8.172,9700 8.195,2200
02/11/2023 8.191,8700 8.089,9200 8.089,9200 8.159,0100
01/11/2023 8.041,9200 7.955,1100 7.998,7600 8.028,6100
31/10/2023 7.983,1900 7.930,4300 7.931,8300 7.973,5800
30/10/2023 7.965,9800 7.901,8600 7.938,3200 7.920,7200
27/10/2023 7.973,1000 7.894,1700 7.940,1900 7.905,0400
26/10/2023 7.961,2400 7.887,7800 7.913,1900 7.926,3000
25/10/2023 8.030,9500 7.957,9500 8.015,4500 8.009,7000
24/10/2023 8.038,6100 7.947,3100 7.967,2400 8.019,4700
23/10/2023 7.985,0900 7.873,9900 7.980,1600 7.968,2300
20/10/2023 8.050,7800 7.966,4100 8.050,7800 7.966,4100
19/10/2023 8.137,1700 8.076,3100 8.085,2900 8.099,0000
18/10/2023 8.220,3200 8.120,9300 8.207,4600 8.127,0900
17/10/2023 8.233,8000 8.137,9600 8.184,8000 8.212,9000
16/10/2023 8.225,4600 8.136,0300 8.195,0700 8.206,5200
13/10/2023 8.304,3700 8.175,2200 8.303,7600 8.179,7000
12/10/2023 8.393,7900 8.304,4500 8.366,5800 8.307,2400
11/10/2023 8.345,4300 8.283,4500 8.301,6200 8.329,0500
10/10/2023 8.331,6900 8.222,4000 8.222,4000 8.322,6600
09/10/2023 8.200,9800 8.135,6900 8.185,3900 8.160,4500
06/10/2023 8.216,2100 8.108,8500 8.151,4100 8.216,2100
05/10/2023 8.183,2800 8.122,2700 8.160,6100 8.131,3200
04/10/2023 8.189,4100 8.067,9200 8.106,4600 8.149,0900
03/10/2023 8.239,3300 8.138,2400 8.196,7300 8.142,7700
02/10/2023 8.364,5100 8.208,6700 8.340,4700 8.237,4700
29/09/2023 8.385,8000 8.293,2400 8.293,2400 8.314,2900
28/09/2023 8.270,3900 8.174,2600 8.226,2700 8.270,3900
27/09/2023 8.260,5500 8.205,4600 8.218,0400 8.217,0000
26/09/2023 8.297,5600 8.226,2300 8.296,0500 8.236,5400
25/09/2023 8.418,3400 8.288,8100 8.388,9600 8.326,5000
22/09/2023 8.431,9900 8.369,2600 8.373,1600 8.413,3300
21/09/2023 8.494,1700 8.413,2100 8.492,0200 8.420,3200
20/09/2023 8.559,4200 8.492,8800 8.492,8800 8.542,6700
19/09/2023 8.516,5800 8.459,8800 8.488,4600 8.477,1700
18/09/2023 8.590,3800 8.491,6400 8.590,3800 8.507,9500
15/09/2023 8.655,7200 8.591,7100 8.602,3400 8.601,6900
14/09/2023 8.569,2900 8.442,0300 8.476,7600 8.560,5300
13/09/2023 8.508,6700 8.429,3900 8.482,8500 8.478,2900
12/09/2023 8.558,2000 8.490,9500 8.556,4100 8.508,5200
11/09/2023 8.587,5700 8.538,6800 8.556,8700 8.554,3200
08/09/2023 8.548,4900 8.440,6800 8.545,5400 8.521,6600
07/09/2023 8.558,6300 8.490,2100 8.498,1800 8.514,0800
06/09/2023 8.555,3500 8.504,2200 8.521,6800 8.534,8100
05/09/2023 8.593,3000 8.517,5100 8.549,3500 8.556,7400
04/09/2023 8.658,1600 8.574,6700 8.620,8100 8.588,2800
01/09/2023 8.664,1400 8.594,0800 8.642,4600 8.594,6100
31/08/2023 8.696,3200 8.622,5300 8.638,2100 8.645,9400
30/08/2023 8.644,7100 8.573,8500 8.643,1600 8.609,2000
29/08/2023 8.638,7600 8.564,6100 8.582,3200 8.632,6800
28/08/2023 8.559,2100 8.490,9200 8.520,1500 8.552,9400
25/08/2023 8.522,5300 8.442,4600 8.442,4600 8.465,0900
24/08/2023 8.613,8600 8.461,8400 8.573,9900 8.463,5800
23/08/2023 8.563,0500 8.493,0800 8.538,0500 8.523,4100
22/08/2023 8.557,2700 8.492,5200 8.492,5200 8.509,3500
21/08/2023 8.509,8900 8.441,9400 8.441,9400 8.450,8600
18/08/2023 8.464,7300 8.387,1700 8.458,9100 8.441,6200
17/08/2023 8.563,8400 8.496,0200 8.542,1000 8.503,0600
16/08/2023 8.581,0700 8.533,3700 8.533,3700 8.568,6000
15/08/2023 8.640,8300 8.524,8700 8.631,1400 8.557,0200
14/08/2023 8.648,8300 8.587,9300 8.588,8700 8.630,8100
11/08/2023 8.665,1600 8.584,0000 8.648,2800 8.597,7700
10/08/2023 8.719,6900 8.626,8600 8.645,6900 8.685,1600
09/08/2023 8.678,6400 8.593,3900 8.636,1000 8.604,6600
08/08/2023 8.647,8900 8.531,2700 8.602,1400 8.563,4500
07/08/2023 8.665,4000 8.592,0700 8.630,2300 8.651,1900
04/08/2023 8.662,1300 8.566,7100 8.640,3500 8.654,6200
03/08/2023 8.662,2000 8.574,3300 8.658,7600 8.621,5000
02/08/2023 8.751,0100 8.654,4500 8.703,9900 8.685,2900
01/08/2023 8.911,2800 8.808,5000 8.910,1500 8.808,5000
31/07/2023 8.950,5700 8.898,7800 8.907,5300 8.915,8400
28/07/2023 8.931,5100 8.845,8700 8.867,7700 8.921,1400
27/07/2023 8.898,1600 8.754,4200 8.757,9100 8.893,5200
26/07/2023 8.784,9500 8.675,0300 8.767,5000 8.743,9100
25/07/2023 8.788,0600 8.742,9600 8.773,1200 8.783,7400
24/07/2023 8.782,0100 8.735,5300 8.747,1500 8.769,9800
21/07/2023 8.771,9600 8.725,9900 8.770,7900 8.766,2500
20/07/2023 8.784,5100 8.712,0900 8.729,2500 8.780,9600
19/07/2023 8.801,6700 8.723,4500 8.770,0700 8.742,5700
18/07/2023 8.745,0900 8.680,3800 8.687,4900 8.738,4300
17/07/2023 8.716,8400 8.661,9600 8.685,4000 8.699,0000
14/07/2023 8.747,3500 8.708,0700 8.739,2500 8.721,7200
13/07/2023 8.767,9500 8.672,2800 8.683,5600 8.742,7300
12/07/2023 8.692,5100 8.558,3600 8.569,8100 8.683,3300
11/07/2023 8.558,3500 8.482,1700 8.507,5900 8.548,5800
10/07/2023 8.504,8100 8.416,3100 8.430,8500 8.483,1700
07/07/2023 8.477,3600 8.364,2500 8.399,7000 8.448,9200
06/07/2023 8.580,0800 8.385,3000 8.580,0800 8.401,8000
05/07/2023 8.648,5900 8.605,0000 8.638,3300 8.622,4300
04/07/2023 8.712,4900 8.673,4600 8.696,2600 8.684,9400
03/07/2023 8.761,7300 8.694,8100 8.747,2000 8.699,7500
30/06/2023 8.744,3500 8.637,1300 8.641,2200 8.729,6500
29/06/2023 8.643,7300 8.604,9000 8.627,7900 8.618,4400
28/06/2023 8.642,5200 8.590,4100 8.599,0400 8.621,0000
27/06/2023 8.583,8000 8.512,9100 8.564,9700 8.559,0000
26/06/2023 8.570,5300 8.489,9200 8.570,5300 8.541,9300
23/06/2023 8.614,0900 8.499,8300 8.613,0900 8.549,5700
22/06/2023 8.629,1400 8.527,7500 8.585,9400 8.629,1400
21/06/2023 8.697,6000 8.624,3400 8.671,9400 8.634,8600
20/06/2023 8.721,6700 8.661,5400 8.711,2300 8.682,2500
19/06/2023 8.800,2000 8.736,1900 8.800,2000 8.741,9400
16/06/2023 8.865,7000 8.786,5000 8.799,7600 8.827,6500
15/06/2023 8.801,5400 8.721,0500 8.791,3900 8.789,2700
14/06/2023 8.818,9200 8.761,7800 8.761,7800 8.807,0100
13/06/2023 8.767,1500 8.702,6400 8.731,8500 8.766,3900
12/06/2023 8.710,1200 8.658,1400 8.665,1000 8.696,4100
09/06/2023 8.643,9100 8.607,1000 8.636,2200 8.620,2400
08/06/2023 8.655,2400 8.598,9100 8.628,8200 8.640,6100
07/06/2023 8.659,3200 8.600,5000 8.641,0000 8.625,3600
06/06/2023 8.647,6000 8.602,2200 8.610,2400 8.639,2200
05/06/2023 8.701,8900 8.607,1500 8.681,3700 8.625,6700
02/06/2023 8.681,4100 8.603,0800 8.612,7200 8.673,0300
01/06/2023 8.562,2500 8.494,9900 8.500,8200 8.560,0400
31/05/2023 8.564,8500 8.444,6500 8.553,1200 8.461,7700
30/05/2023 8.670,0900 8.579,2100 8.622,8600 8.588,1300
29/05/2023 8.682,9400 8.602,6600 8.675,4500 8.613,7900
26/05/2023 8.643,8900 8.497,6800 8.559,3400 8.631,1200
25/05/2023 8.571,5600 8.495,0000 8.571,5600 8.532,1900
24/05/2023 8.665,2800 8.534,4500 8.665,2800 8.555,0000
23/05/2023 8.768,6500 8.722,7700 8.745,8700 8.725,8000
22/05/2023 8.788,8600 8.752,8800 8.778,2900 8.766,6200
19/05/2023 8.825,5900 8.760,3800 8.766,7900 8.793,1000
18/05/2023 8.774,5700 8.673,1600 8.673,1600 8.738,5200
17/05/2023 8.647,8000 8.570,7000 8.573,0400 8.629,1200
16/05/2023 8.639,5600 8.581,1900 8.599,0800 8.600,7800
15/05/2023 8.644,9200 8.589,8200 8.637,0000 8.612,3600
12/05/2023 8.618,6000 8.578,0700 8.597,1000 8.609,1500
11/05/2023 8.641,0200 8.527,3600 8.632,0100 8.568,0500
10/05/2023 8.645,8600 8.578,5600 8.638,6700 8.602,4500
09/05/2023 8.636,6200 8.590,4900 8.627,6200 8.628,3300
08/05/2023 8.660,0100 8.624,6500 8.645,8600 8.635,4400
05/05/2023 8.642,0900 8.536,8400 8.556,3600 8.642,0900
04/05/2023 8.558,0900 8.484,9300 8.558,0900 8.522,8400
03/05/2023 8.584,6800 8.527,2400 8.555,3100 8.564,1600
02/05/2023 8.673,8200 8.513,9600 8.628,6500 8.523,0900
28/04/2023 8.629,7700 8.501,9900 8.594,0800 8.629,7700
27/04/2023 8.593,1200 8.506,8600 8.562,0500 8.562,9300
26/04/2023 8.569,6200 8.499,5000 8.560,2200 8.555,6500
25/04/2023 8.605,7300 8.555,2700 8.575,6000 8.595,5600
24/04/2023 8.629,9900 8.585,9200 8.590,1300 8.598,1400
21/04/2023 8.611,3500 8.510,8600 8.557,8200 8.603,4800
20/04/2023 8.602,8800 8.529,1300 8.595,2900 8.561,9100
19/04/2023 8.622,8100 8.577,8900 8.594,2400 8.615,2400
18/04/2023 8.633,4700 8.571,9200 8.586,6200 8.611,7700
17/04/2023 8.625,0400 8.551,0200 8.585,2600 8.562,4100
14/04/2023 8.586,9300 8.544,3100 8.550,4000 8.569,0500
13/04/2023 8.534,9700 8.493,0600 8.508,6900 8.523,5200
12/04/2023 8.569,4200 8.486,3900 8.488,1500 8.502,5100
11/04/2023 8.516,0800 8.464,9000 8.487,8100 8.483,1500
06/04/2023 8.447,8200 8.400,5100 8.408,0700 8.446,9900
05/04/2023 8.466,1500 8.381,3700 8.466,1500 8.401,3500
04/04/2023 8.532,5600 8.456,8100 8.480,2200 8.457,0600
03/04/2023 8.487,3500 8.431,6800 8.472,1300 8.446,9900
31/03/2023 8.494,4400 8.405,6300 8.432,8700 8.478,0600
30/03/2023 8.425,4600 8.350,7900 8.350,7900 8.419,6700
29/03/2023 8.313,9300 8.227,0300 8.246,7900 8.305,7900
28/03/2023 8.275,6300 8.184,7400 8.244,5900 8.204,8000
27/03/2023 8.235,7100 8.147,9400 8.214,5500 8.203,7800
24/03/2023 8.236,8400 8.042,5600 8.236,8400 8.113,8500
23/03/2023 8.278,1300 8.182,4400 8.233,8100 8.262,6800
22/03/2023 8.296,0900 8.230,9200 8.241,3000 8.251,6600
21/03/2023 8.278,3000 8.137,6700 8.137,6700 8.247,6200
20/03/2023 8.133,2100 7.853,0800 8.009,4500 8.106,9000
17/03/2023 8.233,4900 7.985,2800 8.181,6600 8.023,2000
16/03/2023 8.165,4200 7.981,3300 8.153,9500 8.140,5400
15/03/2023 8.296,1800 8.009,3000 8.271,7800 8.019,5800
14/03/2023 8.314,4800 8.139,5000 8.180,2900 8.293,8600
13/03/2023 8.401,0200 8.102,1500 8.401,0200 8.142,8100
10/03/2023 8.430,4600 8.337,3000 8.425,4700 8.394,1900
09/03/2023 8.526,3900 8.454,5400 8.506,4200 8.507,6800
08/03/2023 8.536,3000 8.460,2900 8.475,0400 8.519,1000
07/03/2023 8.569,7900 8.478,2300 8.532,8000 8.486,2800
06/03/2023 8.553,0400 8.504,3600 8.515,4100 8.542,4600
03/03/2023 8.502,8500 8.401,5200 8.401,5200 8.497,3600
02/03/2023 8.362,0100 8.274,0400 8.320,6400 8.360,8500
01/03/2023 8.449,2200 8.330,2700 8.402,8600 8.354,8500
28/02/2023 8.423,3100 8.345,9000 8.364,7000 8.385,0700
27/02/2023 8.446,6200 8.345,5800 8.345,5800 8.394,4500
24/02/2023 8.464,5500 8.277,3300 8.461,3000 8.302,9900
23/02/2023 8.477,4900 8.416,8900 8.427,1200 8.437,7100
22/02/2023 8.394,0200 8.315,4000 8.370,8700 8.390,9900
21/02/2023 8.435,9100 8.339,1200 8.421,1600 8.398,3300
20/02/2023 8.468,9900 8.417,8300 8.462,8900 8.438,9700
17/02/2023 8.459,6600 8.346,0100 8.439,5400 8.442,8000
16/02/2023 8.524,5200 8.410,0700 8.488,6100 8.474,1500
15/02/2023 8.456,1600 8.382,1200 8.388,6200 8.449,6900
14/02/2023 8.449,8500 8.373,8000 8.415,8400 8.378,3700
13/02/2023 8.398,5800 8.345,8100 8.359,1600 8.393,2800
10/02/2023 8.454,4900 8.308,8600 8.454,4900 8.345,3600
09/02/2023 8.548,5100 8.451,5300 8.451,5300 8.470,5100
08/02/2023 8.468,7600 8.410,2800 8.411,8500 8.424,2500
07/02/2023 8.398,0900 8.349,8200 8.392,0300 8.375,2500
06/02/2023 8.440,9700 8.352,2200 8.440,9700 8.390,4300
03/02/2023 8.468,9300 8.397,0400 8.438,8100 8.468,9300
02/02/2023 8.490,8400 8.318,7900 8.318,7900 8.486,5500
01/02/2023 8.319,8900 8.262,4100 8.274,8200 8.296,6200
31/01/2023 8.273,4900 8.198,4400 8.252,1900 8.270,5200
30/01/2023 8.288,4700 8.195,6300 8.258,5300 8.270,4100
27/01/2023 8.301,6200 8.250,3700 8.282,8900 8.288,9900
26/01/2023 8.282,3400 8.236,0800 8.252,0800 8.271,6300
25/01/2023 8.255,5000 8.178,2600 8.250,6700 8.234,5500
24/01/2023 8.279,1700 8.208,6900 8.269,8500 8.245,5900
23/01/2023 8.279,2400 8.213,2800 8.253,0100 8.254,6400
20/01/2023 8.213,6800 8.160,5300 8.173,0000 8.213,6800
19/01/2023 8.268,4900 8.140,5300 8.266,2000 8.146,0300
18/01/2023 8.334,2400 8.283,0400 8.294,8200 8.296,5300
17/01/2023 8.333,7100 8.238,0000 8.261,6400 8.294,1800
16/01/2023 8.271,1300 8.232,5200 8.256,2600 8.262,1200
13/01/2023 8.257,7400 8.208,5800 8.215,6700 8.232,5900
12/01/2023 8.232,2600 8.155,7100 8.161,6500 8.211,6200
11/01/2023 8.161,2700 8.063,2200 8.064,0400 8.149,9400
10/01/2023 8.057,8900 8.008,8200 8.039,8700 8.051,0100
09/01/2023 8.084,2600 7.969,4600 7.983,8500 8.066,2100
06/01/2023 7.956,9800 7.833,0600 7.880,0000 7.956,9800
05/01/2023 7.892,9600 7.840,0200 7.872,1800 7.861,2100
04/01/2023 7.883,7300 7.746,2000 7.747,0300 7.883,7300
03/01/2023 7.775,2000 7.655,9600 7.655,9600 7.718,7300
02/01/2023 7.663,7500 7.604,1400 7.608,2900 7.650,9200
30/12/2022 7.616,9900 7.571,3100 7.611,4800 7.571,3100
29/12/2022 7.653,4700 7.543,1300 7.552,1700 7.653,4700
28/12/2022 7.625,6100 7.568,9500 7.619,7900 7.574,6100
27/12/2022 7.650,8700 7.597,3300 7.643,3800 7.612,0100
23/12/2022 7.617,1500 7.547,2800 7.583,1600 7.584,3900
22/12/2022 7.701,7200 7.553,8500 7.670,8900 7.566,3100
21/12/2022 7.667,8300 7.565,3300 7.572,1200 7.667,8000
20/12/2022 7.569,6600 7.494,9500 7.527,7400 7.547,5700
19/12/2022 7.612,6400 7.570,0300 7.571,9300 7.578,5100
16/12/2022 7.619,2300 7.510,5900 7.606,7800 7.551,6600
15/12/2022 7.806,5500 7.608,7200 7.806,5500 7.608,7200
14/12/2022 7.863,1900 7.811,6300 7.846,6000 7.857,7800
13/12/2022 7.977,8600 7.766,7000 7.796,0900 7.880,2900
12/12/2022 7.797,3300 7.745,3100 7.765,2900 7.770,2500
09/12/2022 7.814,2400 7.739,6500 7.780,6900 7.805,1200
08/12/2022 7.767,1700 7.711,2400 7.750,3900 7.749,9900
07/12/2022 7.803,1300 7.728,8100 7.772,2000 7.741,3300
06/12/2022 7.860,4100 7.771,1800 7.832,3200 7.792,1900
05/12/2022 7.892,0600 7.836,1800 7.892,0600 7.852,2400
02/12/2022 7.931,1100 7.822,5500 7.861,0300 7.900,7200
01/12/2022 7.910,9900 7.839,3700 7.906,8400 7.874,3700
30/11/2022 7.857,0100 7.797,9700 7.826,4700 7.817,0000
29/11/2022 7.836,0500 7.778,4000 7.831,2200 7.788,3200
28/11/2022 7.885,8800 7.809,2600 7.878,3200 7.813,2700
25/11/2022 7.918,3300 7.878,8200 7.912,2000 7.901,6000
24/11/2022 7.919,5700 7.850,7100 7.850,7100 7.904,9100
23/11/2022 7.851,9700 7.801,3700 7.851,9700 7.837,4500
22/11/2022 7.864,4400 7.787,0400 7.795,7200 7.833,1900
21/11/2022 7.834,3200 7.778,6100 7.823,1900 7.809,3700
18/11/2022 7.851,2900 7.766,2500 7.808,1600 7.840,0200
17/11/2022 7.818,3200 7.689,2800 7.772,2900 7.751,8900
16/11/2022 7.824,6100 7.721,3800 7.824,6100 7.740,0300
15/11/2022 7.864,1300 7.772,7700 7.825,2300 7.828,1400
14/11/2022 7.857,6200 7.755,5300 7.789,6300 7.800,1500
11/11/2022 7.769,3400 7.709,1200 7.726,9900 7.747,9500
10/11/2022 7.690,2800 7.385,6600 7.406,1600 7.687,9000
09/11/2022 7.438,4100 7.367,3800 7.429,0500 7.424,2400
08/11/2022 7.441,9800 7.328,4600 7.343,8400 7.441,9800
07/11/2022 7.391,0300 7.274,6000 7.276,6400 7.352,7000
04/11/2022 7.350,0200 7.167,6400 7.168,1000 7.307,0900
03/11/2022 7.163,7900 7.070,5300 7.153,7300 7.130,8300
02/11/2022 7.284,1800 7.205,6400 7.270,2200 7.205,6400
01/11/2022 7.312,8100 7.225,2400 7.251,1400 7.253,6300
31/10/2022 7.229,8400 7.187,0900 7.214,3900 7.202,7500
28/10/2022 7.200,0100 7.101,6100 7.144,3800 7.196,4400
27/10/2022 7.215,7600 7.107,5700 7.170,3200 7.189,6000
26/10/2022 7.191,6700 7.092,7600 7.109,4900 7.190,5900
25/10/2022 7.106,2900 6.958,8600 7.057,9000 7.106,2900
24/10/2022 7.076,8900 6.932,5400 6.980,8700 7.032,7000
21/10/2022 6.947,7700 6.828,7800 6.906,8400 6.924,8200
20/10/2022 6.980,7800 6.872,8100 6.898,4900 6.953,7100
19/10/2022 6.984,8600 6.912,3500 6.982,9000 6.931,5400
18/10/2022 7.038,7300 6.929,6700 6.929,6700 6.950,5400
17/10/2022 6.918,4000 6.741,0300 6.762,4900 6.885,7300
14/10/2022 6.891,8900 6.745,0500 6.830,3900 6.763,1500
13/10/2022 6.728,9900 6.523,0300 6.597,5600 6.719,7600
12/10/2022 6.689,2400 6.589,4700 6.650,3400 6.619,0700
11/10/2022 6.672,8300 6.584,8000 6.638,3300 6.651,6300
10/10/2022 6.767,2900 6.631,6200 6.642,4100 6.685,7300
07/10/2022 6.809,5300 6.687,5000 6.765,4800 6.687,9400
06/10/2022 6.893,9100 6.776,0900 6.858,8600 6.800,4700
05/10/2022 6.908,7700 6.789,6000 6.886,4700 6.821,8800
04/10/2022 6.912,9200 6.745,0400 6.749,7200 6.912,9200
03/10/2022 6.671,0600 6.493,5200 6.517,4800 6.662,6600
30/09/2022 6.620,1400 6.525,5700 6.557,2400 6.607,0600
29/09/2022 6.626,4800 6.463,4800 6.626,4800 6.520,1400
28/09/2022 6.644,0700 6.461,3000 6.561,0100 6.638,7500
27/09/2022 6.762,8800 6.617,0600 6.699,7500 6.617,0600
26/09/2022 6.739,8300 6.641,8500 6.659,6200 6.661,4800
23/09/2022 6.825,0600 6.637,2300 6.824,6700 6.691,0400
22/09/2022 6.971,0300 6.834,1400 6.840,6900 6.834,1400
21/09/2022 6.975,7600 6.844,6800 6.863,8400 6.972,0600
20/09/2022 7.059,0500 6.900,6100 7.024,1300 6.918,7700
19/09/2022 7.020,9100 6.887,5600 6.943,5200 6.988,9900
16/09/2022 7.031,3400 6.934,0400 7.030,5100 6.958,7800
15/09/2022 7.165,9800 7.067,5200 7.133,5800 7.079,4400
14/09/2022 7.220,2100 7.084,8300 7.183,9700 7.125,1500
13/09/2022 7.423,4600 7.218,8400 7.381,2100 7.218,8400
12/09/2022 7.370,2500 7.219,0400 7.225,3100 7.349,6600
09/09/2022 7.197,4600 7.089,3900 7.089,3900 7.183,0000
08/09/2022 7.128,1600 6.959,9900 7.119,8900 7.076,0700
07/09/2022 7.093,6100 6.976,8000 7.008,3000 7.076,0500
06/09/2022 7.085,1200 6.995,2400 6.997,7100 7.049,7200
05/09/2022 7.003,3200 6.911,5000 6.968,0100 6.988,2600
02/09/2022 7.145,2300 6.974,6900 6.993,1000 7.145,1600
01/09/2022 6.992,3200 6.904,5600 6.992,3200 6.917,3600
31/08/2022 7.141,6100 7.035,4000 7.141,6100 7.042,7900
30/08/2022 7.217,3100 7.071,4300 7.100,8600 7.110,1000
29/08/2022 7.109,0500 7.006,8200 7.047,5500 7.080,9900
26/08/2022 7.342,5000 7.105,8100 7.324,7800 7.121,1500
25/08/2022 7.337,6100 7.253,7000 7.310,5200 7.284,5800
24/08/2022 7.269,3500 7.183,0100 7.216,5300 7.259,2800
23/08/2022 7.297,8900 7.224,0400 7.224,0400 7.243,5000
22/08/2022 7.424,5000 7.244,4600 7.384,6000 7.263,0900
19/08/2022 7.513,4800 7.438,2400 7.487,8600 7.446,3100
18/08/2022 7.582,6000 7.510,0800 7.514,4600 7.538,5000
17/08/2022 7.672,0500 7.498,2200 7.667,9800 7.504,5500
16/08/2022 7.681,4800 7.618,0200 7.627,5300 7.659,8300
15/08/2022 7.629,7800 7.566,5900 7.626,9100 7.608,2300
12/08/2022 7.606,5800 7.550,9400 7.551,2100 7.597,6400
11/08/2022 7.581,6200 7.528,8500 7.575,9300 7.547,2900
10/08/2022 7.552,8100 7.402,5500 7.419,5000 7.546,8800
09/08/2022 7.574,8700 7.440,0400 7.539,6000 7.447,6200
08/08/2022 7.574,8700 7.498,6600 7.539,6000 7.540,0200
05/08/2022 7.554,0100 7.478,4200 7.529,7200 7.482,5700
04/08/2022 7.605,8400 7.513,5800 7.517,3400 7.538,9500
03/08/2022 7.493,4200 7.381,1900 7.408,3600 7.490,4200
02/08/2022 7.426,3500 7.346,2800 7.397,5200 7.409,2000
01/08/2022 7.474,1900 7.416,8800 7.430,2100 7.426,0700
29/07/2022 7.442,7400 7.347,5000 7.351,5600 7.426,5200
28/07/2022 7.313,5800 7.212,3200 7.288,0300 7.310,9900
27/07/2022 7.260,6600 7.195,0400 7.225,5200 7.242,9300
26/07/2022 7.256,7900 7.180,4000 7.254,3500 7.194,7100
25/07/2022 7.333,8800 7.235,5400 7.261,6200 7.265,8300
22/07/2022 7.354,9900 7.247,6300 7.253,4800 7.291,7600
21/07/2022 7.322,1100 7.207,1600 7.305,7900 7.284,1100
20/07/2022 7.355,7900 7.226,1400 7.328,7800 7.301,1300
19/07/2022 7.326,3500 7.046,7500 7.063,3800 7.307,7900
18/07/2022 7.173,6200 7.094,7800 7.100,0100 7.121,2100
15/07/2022 7.069,1100 6.885,8900 6.904,5100 7.063,2500
14/07/2022 7.025,9400 6.834,8800 7.009,5500 6.878,5300
13/07/2022 7.055,1400 6.939,1000 7.047,2300 7.009,9500
12/07/2022 7.090,8900 6.957,4100 7.006,5300 7.090,8900
11/07/2022 7.116,7600 7.027,2500 7.028,8900 7.053,8200
08/07/2022 7.160,0000 7.019,2500 7.041,2300 7.160,0000
07/07/2022 7.069,8600 6.972,0800 6.972,0800 7.063,6100
06/07/2022 6.953,5300 6.868,0700 6.876,8600 6.915,2300
05/07/2022 7.070,2500 6.805,6700 7.065,8000 6.808,8400
04/07/2022 7.101,6500 7.002,5500 7.097,9300 7.017,8800
01/07/2022 7.088,2000 6.946,9900 6.977,4700 7.047,7100
30/06/2022 7.093,8200 6.943,7100 7.093,8200 7.033,8700
29/06/2022 7.233,5200 7.127,5400 7.221,5100 7.156,9500
28/06/2022 7.367,3800 7.291,8000 7.324,4000 7.291,8500
27/06/2022 7.375,3100 7.239,1400 7.268,1200 7.270,3900
24/06/2022 7.252,7200 7.112,7400 7.146,9500 7.231,7900
23/06/2022 7.228,3100 7.117,3700 7.221,4900 7.118,5900
22/06/2022 7.287,4000 7.152,3700 7.275,1800 7.253,3700
21/06/2022 7.415,4200 7.323,7200 7.354,1300 7.334,4000
20/06/2022 7.317,0500 7.224,2900 7.274,1700 7.317,0500
17/06/2022 7.296,2600 7.173,4900 7.210,6700 7.236,1200
16/06/2022 7.412,5500 7.166,8800 7.400,5400 7.183,1800
15/06/2022 7.475,3400 7.364,0500 7.408,2600 7.434,2000
14/06/2022 7.482,7800 7.330,4200 7.462,0300 7.331,8400
13/06/2022 7.538,5000 7.380,4600 7.491,2600 7.405,3400
10/06/2022 7.795,3400 7.597,8700 7.794,7400 7.601,2200
09/06/2022 7.964,0500 7.837,2900 7.932,5900 7.842,2000
08/06/2022 8.063,7100 7.947,7500 8.063,7100 7.980,2200
07/06/2022 8.054,7300 7.987,8600 8.052,8500 8.040,6800
06/06/2022 8.121,8900 8.036,7200 8.055,4400 8.092,5900
03/06/2022 8.057,9100 7.979,2700 8.057,9100 7.988,3700
02/06/2022 8.004,0000 7.939,9000 7.939,9000 8.000,5300
01/06/2022 7.998,5700 7.907,6200 7.998,5700 7.913,4000
31/05/2022 8.026,9700 7.929,1500 8.011,5400 7.942,3400
30/05/2022 8.050,1000 8.007,5600 8.019,2300 8.042,3900
27/05/2022 7.973,4500 7.859,7500 7.884,0700 7.973,4500
26/05/2022 7.860,6000 7.745,8500 7.745,8500 7.850,0100
25/05/2022 7.754,5600 7.660,3800 7.743,7700 7.732,1000
24/05/2022 7.788,4500 7.683,8800 7.767,6600 7.684,1800
23/05/2022 7.850,5900 7.751,0800 7.839,9300 7.826,8600
20/05/2022 7.825,3200 7.705,3800 7.720,3400 7.724,0400
19/05/2022 7.671,1500 7.559,7000 7.631,2200 7.671,1500
18/05/2022 7.851,6400 7.732,6600 7.839,7100 7.733,7100
17/05/2022 7.839,0400 7.760,1300 7.770,0300 7.829,4300
16/05/2022 7.749,8500 7.656,7600 7.710,5400 7.707,1800
13/05/2022 7.735,0000 7.612,6400 7.625,0400 7.735,0000
12/05/2022 7.609,1400 7.433,9200 7.460,3500 7.572,3200
11/05/2022 7.629,5500 7.458,6400 7.520,1400 7.629,5500
10/05/2022 7.569,6000 7.461,1900 7.477,0200 7.469,3300
09/05/2022 7.571,1000 7.389,5200 7.529,0800 7.389,5200
06/05/2022 7.664,4100 7.517,5600 7.656,8000 7.564,5700
05/05/2022 7.920,9200 7.673,0600 7.912,2800 7.695,8500
04/05/2022 7.794,7700 7.737,5400 7.782,1100 7.738,8700
03/05/2022 7.800,0700 7.717,6500 7.741,6600 7.780,2100
02/05/2022 7.773,8400 7.640,2000 7.744,6100 7.717,7700
29/04/2022 7.862,3300 7.788,9000 7.810,9700 7.814,3200
28/04/2022 7.806,6000 7.673,3900 7.725,7600 7.756,4600
27/04/2022 7.686,5700 7.539,4000 7.633,6300 7.658,2500
26/04/2022 7.830,1400 7.634,8600 7.814,2900 7.636,0700
25/04/2022 7.801,5200 7.707,1300 7.781,0300 7.733,5300
22/04/2022 7.981,2100 7.857,7900 7.968,5700 7.857,7900
21/04/2022 8.105,9400 7.984,2900 7.986,6400 8.054,7700
20/04/2022 7.976,8800 7.858,5800 7.868,6400 7.976,8800
19/04/2022 7.886,2100 7.772,7900 7.804,3900 7.862,0700
14/04/2022 7.882,1900 7.810,8600 7.829,1700 7.865,9000
13/04/2022 7.821,7000 7.753,7100 7.786,2500 7.813,6700
12/04/2022 7.864,2600 7.719,2900 7.779,7900 7.837,4200
11/04/2022 7.934,4600 7.826,7400 7.877,4900 7.876,3200
08/04/2022 7.954,5400 7.879,2900 7.905,4500 7.929,6000
07/04/2022 7.932,2900 7.813,1700 7.874,4000 7.815,2300
06/04/2022 8.024,3900 7.797,5300 8.011,7700 7.857,0600
05/04/2022 8.110,1800 7.981,5400 8.054,4700 8.020,6000
04/04/2022 8.071,5600 7.962,0400 8.051,6900 8.063,2200
01/04/2022 8.046,1100 7.989,1300 8.008,0300 8.016,5400
31/03/2022 8.169,5400 7.994,9500 8.154,4300 7.994,9500
30/03/2022 8.174,8000 8.077,3800 8.168,9900 8.103,6100
29/03/2022 8.264,9600 8.078,5800 8.095,0600 8.215,6700
28/03/2022 8.111,4700 7.986,4000 7.986,4000 8.002,2600
25/03/2022 8.014,1300 7.917,6000 7.960,1100 7.947,2100
24/03/2022 7.992,5900 7.898,2600 7.945,6200 7.936,9100
23/03/2022 8.083,0100 7.917,9100 8.083,0100 7.946,4000
22/03/2022 8.066,9100 7.985,9700 7.992,8800 8.049,1500
21/03/2022 8.034,7000 7.956,6200 8.006,4100 7.970,5900
18/03/2022 8.011,2400 7.850,4100 7.990,7500 8.009,6300
17/03/2022 8.054,2000 7.916,7200 8.047,5300 7.991,8400
16/03/2022 8.073,3900 7.877,5600 7.904,3700 8.014,3100
15/03/2022 7.759,1100 7.548,0500 7.677,5800 7.726,9300
14/03/2022 7.814,2700 7.682,8700 7.682,8700 7.737,5200
11/03/2022 7.742,5700 7.457,0800 7.477,9200 7.574,0900
10/03/2022 7.666,5900 7.417,7300 7.666,5900 7.468,4000
09/03/2022 7.683,4600 7.329,1500 7.329,1500 7.683,4600
08/03/2022 7.284,6000 7.057,4600 7.057,4600 7.132,2500
07/03/2022 7.311,6800 6.918,6200 7.036,4400 7.139,0200
04/03/2022 7.536,0200 7.279,8600 7.510,1700 7.279,8600
03/03/2022 7.821,7900 7.608,5200 7.773,9500 7.617,5100
02/03/2022 7.844,8800 7.627,0800 7.725,4600 7.787,1000
01/03/2022 8.029,7300 7.737,1000 8.003,1500 7.737,1000
28/02/2022 8.058,8400 7.849,9300 7.961,2300 8.034,0900
25/02/2022 8.080,5500 7.790,6500 7.896,9500 8.080,5500
24/02/2022 7.888,8000 7.664,2100 7.804,7300 7.794,4100
23/02/2022 8.264,2100 8.092,7600 8.180,9300 8.110,7700
22/02/2022 8.200,8100 7.972,0100 7.994,6200 8.149,7600
21/02/2022 8.423,4400 8.115,1500 8.411,2500 8.172,8300
18/02/2022 8.495,2200 8.318,1300 8.474,6700 8.345,3000
17/02/2022 8.557,5600 8.435,5400 8.532,7600 8.467,2900
16/02/2022 8.613,3400 8.499,6800 8.559,9600 8.522,0100
15/02/2022 8.545,6200 8.326,3300 8.326,3300 8.541,2400
14/02/2022 8.385,3400 8.224,2500 8.379,8200 8.372,0700
11/02/2022 8.593,2600 8.483,2200 8.506,8800 8.545,0200
10/02/2022 8.653,0300 8.542,9200 8.596,2500 8.583,1800
09/02/2022 8.602,7800 8.500,5600 8.504,1700 8.585,1900
08/02/2022 8.502,2900 8.406,8000 8.436,6300 8.451,8100
07/02/2022 8.456,2500 8.362,7300 8.431,4000 8.431,1700
04/02/2022 8.560,7800 8.360,0400 8.555,1500 8.378,9300
03/02/2022 8.656,5400 8.529,4300 8.638,3400 8.529,4300
02/02/2022 8.731,4800 8.662,6200 8.699,3000 8.663,8500
01/02/2022 8.687,6600 8.614,0400 8.637,3700 8.656,7600
31/01/2022 8.620,9700 8.497,9800 8.582,2500 8.571,8500
28/01/2022 8.551,6100 8.383,0600 8.548,7300 8.488,6200
27/01/2022 8.625,4100 8.415,6000 8.415,6000 8.594,0800
26/01/2022 8.594,8300 8.439,9300 8.439,9300 8.559,4800
25/01/2022 8.417,8900 8.296,6300 8.383,6300 8.373,2300
24/01/2022 8.631,2600 8.277,9800 8.585,6300 8.312,7900
21/01/2022 8.712,7500 8.565,8600 8.698,8200 8.646,6200
20/01/2022 8.819,3700 8.725,1200 8.770,1600 8.819,3700
19/01/2022 8.810,5800 8.665,8800 8.689,5000 8.762,4700
18/01/2022 8.793,6400 8.694,8200 8.792,9000 8.744,1800
17/01/2022 8.852,7600 8.816,5600 8.850,9100 8.836,8700
14/01/2022 8.857,7500 8.785,5900 8.846,9100 8.809,9300
13/01/2022 8.928,9100 8.849,4200 8.860,0900 8.893,5700
12/01/2022 8.912,4600 8.860,7000 8.903,6500 8.887,5400
11/01/2022 8.867,9700 8.806,4600 8.808,8300 8.846,4300
10/01/2022 8.892,6600 8.732,6400 8.890,1700 8.754,9800
07/01/2022 8.909,6800 8.816,2200 8.907,2300 8.859,8600
06/01/2022 8.973,7900 8.883,0800 8.930,9500 8.918,8000
05/01/2022 9.049,8400 8.987,0600 8.994,7200 9.042,2900
04/01/2022 9.009,0700 8.927,0700 8.956,9000 8.980,9000
03/01/2022 8.944,5900 8.869,0300 8.869,0300 8.917,7600
30/12/2021 8.843,8500 8.814,3800 8.823,6900 8.840,8400
29/12/2021 8.878,5000 8.799,9100 8.874,1500 8.824,9400
28/12/2021 8.891,4700 8.816,4600 8.816,4600 8.883,9000
27/12/2021 8.823,8500 8.737,8000 8.741,5500 8.814,7900
23/12/2021 8.774,3200 8.698,0300 8.715,7600 8.768,8400
22/12/2021 8.681,8600 8.593,0800 8.613,5400 8.681,8600
21/12/2021 8.605,0500 8.527,9200 8.561,9100 8.601,2300
20/12/2021 8.516,9100 8.393,7000 8.504,3700 8.489,1600
17/12/2021 8.685,9100 8.585,3400 8.676,8700 8.646,4300
16/12/2021 8.779,9000 8.692,4600 8.733,1800 8.697,5500
15/12/2021 8.645,2100 8.601,9800 8.619,3200 8.616,4000
14/12/2021 8.732,0400 8.598,3100 8.717,2400 8.600,8300
13/12/2021 8.784,3300 8.681,6400 8.706,5400 8.692,7700
10/12/2021 8.727,4400 8.655,1800 8.655,1800 8.692,1000
09/12/2021 8.752,4800 8.693,4700 8.741,8300 8.706,5800
08/12/2021 8.813,9600 8.732,0900 8.792,4000 8.733,3000
07/12/2021 8.806,8500 8.603,0300 8.603,0300 8.800,0600
06/12/2021 8.577,9100 8.440,5500 8.516,7900 8.561,1700
03/12/2021 8.579,1000 8.415,5100 8.557,1000 8.450,0300
02/12/2021 8.562,3500 8.450,9600 8.528,9300 8.498,2400
01/12/2021 8.637,1600 8.460,8800 8.461,0900 8.618,7500
30/11/2021 8.519,4400 8.379,5500 8.428,7100 8.422,5000
29/11/2021 8.595,3100 8.496,3800 8.583,4200 8.515,8000
26/11/2021 8.651,5000 8.494,9200 8.594,4500 8.497,6500
25/11/2021 8.874,5700 8.828,5700 8.850,7700 8.856,5400
24/11/2021 8.881,0200 8.753,5900 8.868,9000 8.829,7300
23/11/2021 8.931,3500 8.833,0700 8.921,2700 8.864,4300
22/11/2021 9.021,3200 8.963,9300 9.016,2300 8.971,1700
19/11/2021 9.064,0800 8.962,2500 9.054,0700 9.001,0100
18/11/2021 9.073,6300 9.016,8700 9.065,6500 9.032,6500
17/11/2021 9.071,6500 9.049,8400 9.049,8400 9.051,9900
16/11/2021 9.062,5100 9.006,9400 9.019,5100 9.053,0800
15/11/2021 9.001,1800 8.955,7400 8.955,7400 9.001,1800
12/11/2021 8.978,4800 8.948,5600 8.959,4200 8.968,0600
11/11/2021 8.976,2600 8.934,4500 8.952,3200 8.964,8700
10/11/2021 8.965,0000 8.918,2500 8.959,9500 8.958,5900
09/11/2021 8.982,6300 8.939,9600 8.941,9800 8.948,0900
08/11/2021 8.962,8700 8.934,7600 8.939,8500 8.952,4700
05/11/2021 8.961,9600 8.926,5200 8.929,8200 8.946,9100
04/11/2021 8.953,5000 8.918,5300 8.936,5700 8.937,3900
03/11/2021 8.894,1700 8.872,3800 8.878,3000 8.893,8900
02/11/2021 8.886,7800 8.802,7200 8.802,7200 8.881,3300
01/11/2021 8.831,3000 8.785,9200 8.787,4600 8.807,3700
29/10/2021 8.741,9400 8.643,2700 8.694,7700 8.741,9400
28/10/2021 8.752,9000 8.714,3500 8.736,3100 8.751,5900
27/10/2021 8.778,2200 8.739,6500 8.753,1800 8.755,2300
26/10/2021 8.797,0800 8.730,2700 8.730,2700 8.783,4200
25/10/2021 8.707,5800 8.667,9700 8.681,6200 8.697,4400
22/10/2021 8.707,3700 8.643,2900 8.657,3000 8.669,1600
21/10/2021 8.660,6500 8.587,4900 8.595,6100 8.631,9100
20/10/2021 8.673,7300 8.620,7700 8.625,0700 8.650,2300
19/10/2021 8.653,7300 8.615,3700 8.637,6100 8.647,9500
18/10/2021 8.661,0200 8.589,3200 8.661,0200 8.621,2500
15/10/2021 8.679,0500 8.612,8200 8.615,5200 8.675,4900
14/10/2021 8.608,8000 8.526,1900 8.536,2100 8.608,1800
13/10/2021 8.518,3300 8.404,3400 8.411,3100 8.491,6800
12/10/2021 8.449,4500 8.359,8600 8.361,1300 8.436,2200
11/10/2021 8.458,3700 8.399,7200 8.424,2600 8.458,3700
08/10/2021 8.491,8400 8.450,5400 8.485,6000 8.457,5900
07/10/2021 8.485,2100 8.414,1700 8.441,8600 8.482,6300
06/10/2021 8.414,8300 8.265,1500 8.414,8300 8.341,0900
05/10/2021 8.474,8300 8.375,8900 8.395,7100 8.471,4700
04/10/2021 8.463,6800 8.381,8200 8.419,8600 8.388,0200
01/10/2021 8.514,0200 8.367,5100 8.397,1100 8.457,3800
30/09/2021 8.619,4900 8.512,0200 8.604,8600 8.515,1500
29/09/2021 8.607,3400 8.542,6000 8.575,5700 8.570,2900
28/09/2021 8.684,8800 8.506,2200 8.683,4800 8.513,3000
27/09/2021 8.770,7800 8.688,3800 8.765,2900 8.696,8000
24/09/2021 8.716,7400 8.662,0400 8.716,7400 8.676,9700
23/09/2021 8.767,9800 8.711,8200 8.711,8200 8.739,0200
22/09/2021 8.662,7200 8.598,0800 8.627,3000 8.662,7200
21/09/2021 8.604,6000 8.507,6400 8.512,3700 8.578,6700
20/09/2021 8.530,0800 8.403,3500 8.530,0800 8.466,5500
17/09/2021 8.812,9700 8.644,3900 8.787,1000 8.656,1800
16/09/2021 8.778,1200 8.733,6200 8.748,6300 8.740,9400
15/09/2021 8.793,9700 8.715,6100 8.788,1200 8.715,6100
14/09/2021 8.802,8500 8.749,5000 8.779,2400 8.784,5100
13/09/2021 8.822,9000 8.770,3200 8.783,6500 8.774,7100
10/09/2021 8.801,4500 8.740,1200 8.768,1500 8.751,5200
09/09/2021 8.790,4000 8.665,1000 8.692,3800 8.759,5700
08/09/2021 8.814,7400 8.733,2600 8.814,6000 8.741,6400
07/09/2021 8.895,4800 8.851,3300 8.871,9600 8.857,6200
06/09/2021 8.911,7000 8.844,9700 8.844,9700 8.896,2100
03/09/2021 8.867,7100 8.773,1400 8.867,5700 8.821,4100
02/09/2021 8.884,0900 8.847,9100 8.850,8400 8.861,7200
01/09/2021 8.922,1200 8.824,9200 8.893,5200 8.851,3000
31/08/2021 8.930,2100 8.803,5500 8.898,6100 8.840,0200
30/08/2021 8.882,0700 8.859,9300 8.863,0700 8.877,9000
27/08/2021 8.855,3700 8.800,6700 8.804,2600 8.855,3700
26/08/2021 8.839,7800 8.779,1500 8.821,0200 8.821,0900
25/08/2021 8.894,8100 8.857,4200 8.876,6100 8.859,4900
24/08/2021 8.882,6800 8.849,8800 8.868,3900 8.876,2000
23/08/2021 8.868,2300 8.813,5800 8.835,9100 8.841,0500
20/08/2021 8.804,6100 8.720,2400 8.765,9600 8.804,6100
19/08/2021 8.802,4900 8.709,2400 8.799,7500 8.783,1400
18/08/2021 8.895,7100 8.845,4600 8.871,3100 8.894,8300
17/08/2021 8.866,4700 8.806,9000 8.839,6100 8.860,7200
16/08/2021 8.884,0700 8.827,9000 8.847,9300 8.864,2200
13/08/2021 8.919,0700 8.870,0500 8.873,2100 8.897,2200
12/08/2021 8.883,2200 8.816,3600 8.829,6200 8.874,4300
11/08/2021 8.852,9600 8.783,2400 8.818,6300 8.825,2700
10/08/2021 8.822,9500 8.781,8400 8.789,4200 8.806,0900
09/08/2021 8.803,5900 8.762,1000 8.794,9700 8.781,7500
06/08/2021 8.813,4800 8.780,3000 8.786,4000 8.790,1900
05/08/2021 8.794,0400 8.730,9900 8.763,1900 8.791,2600
04/08/2021 8.762,6500 8.712,5300 8.726,7600 8.753,0700
03/08/2021 8.711,3200 8.655,3900 8.696,1700 8.685,0600
02/08/2021 8.752,5300 8.661,3700 8.701,4200 8.698,0100
30/07/2021 8.705,4000 8.610,7300 8.685,4600 8.672,9100
29/07/2021 8.736,4100 8.695,1700 8.695,1700 8.719,6600
28/07/2021 8.686,8100 8.638,4400 8.658,3900 8.685,1500
27/07/2021 8.679,6100 8.590,1700 8.656,3800 8.643,7400
26/07/2021 8.704,4700 8.663,3200 8.670,4900 8.693,7200
23/07/2021 8.726,9100 8.665,7700 8.665,8600 8.718,4800
22/07/2021 8.669,5100 8.614,7900 8.622,7400 8.632,8300
21/07/2021 8.586,2900 8.462,9300 8.497,6400 8.577,0900
20/07/2021 8.494,4900 8.391,3500 8.445,5700 8.453,0800
19/07/2021 8.572,1900 8.364,5200 8.572,1900 8.410,2800
16/07/2021 8.697,9600 8.591,7700 8.689,1600 8.624,1700
15/07/2021 8.718,0200 8.642,6600 8.709,8800 8.664,8600
14/07/2021 8.759,0200 8.716,9100 8.720,8100 8.746,3500
13/07/2021 8.763,0300 8.731,8600 8.755,3700 8.754,8100
12/07/2021 8.767,1300 8.676,3100 8.702,4000 8.758,5500
09/07/2021 8.706,2100 8.588,0400 8.591,7600 8.706,2100
08/07/2021 8.656,5600 8.502,8200 8.653,5200 8.564,1100
07/07/2021 8.711,9600 8.652,4000 8.652,4000 8.705,0100
06/07/2021 8.684,3600 8.593,1600 8.669,5900 8.615,6400
05/07/2021 8.689,4200 8.617,6100 8.666,3100 8.681,7800
02/07/2021 8.692,5500 8.644,7500 8.669,8600 8.671,5400
01/07/2021 8.683,2700 8.574,0000 8.639,2400 8.636,6600
30/06/2021 8.680,4400 8.547,6900 8.670,3000 8.593,0000
29/06/2021 8.705,0700 8.613,6900 8.613,6900 8.670,2900
28/06/2021 8.677,2100 8.612,5200 8.633,6500 8.612,9500
25/06/2021 8.651,2500 8.615,4100 8.629,1300 8.649,7600
24/06/2021 8.648,3800 8.578,5400 8.596,1800 8.637,6000
23/06/2021 8.671,8900 8.556,4800 8.671,8900 8.556,4800
22/06/2021 8.661,4600 8.601,2500 8.634,1500 8.653,0700
21/06/2021 8.637,1300 8.487,7200 8.520,1500 8.637,1300
18/06/2021 8.701,1700 8.550,8100 8.690,7100 8.562,0800
17/06/2021 8.702,1400 8.645,9700 8.645,9700 8.694,1600
16/06/2021 8.712,9300 8.663,3200 8.712,9300 8.686,8200
15/06/2021 8.726,2600 8.683,1100 8.705,0000 8.688,9400
14/06/2021 8.723,5700 8.666,7400 8.697,9200 8.666,7400
11/06/2021 8.673,4400 8.591,1000 8.604,8300 8.666,3800
10/06/2021 8.627,9800 8.570,7200 8.613,4200 8.598,8500
09/06/2021 8.644,6800 8.570,4400 8.633,9900 8.605,0300
08/06/2021 8.677,4000 8.628,3000 8.654,3500 8.628,3000
07/06/2021 8.671,4800 8.602,1400 8.628,8700 8.652,8000
04/06/2021 8.651,1500 8.594,7800 8.616,1900 8.645,3100
03/06/2021 8.618,0300 8.531,3200 8.591,8100 8.607,3700
02/06/2021 8.619,6600 8.577,2300 8.593,1800 8.596,7400
01/06/2021 8.639,2000 8.547,9000 8.554,5000 8.583,5100
31/05/2021 8.540,8700 8.496,5900 8.537,6200 8.498,7400
28/05/2021 8.565,7300 8.496,2200 8.501,5100 8.548,7400
27/05/2021 8.519,3900 8.449,8700 8.455,5800 8.482,2800
26/05/2021 8.520,4400 8.459,1400 8.505,2800 8.476,6500
25/05/2021 8.531,8300 8.478,4900 8.493,8800 8.478,4900
21/05/2021 8.468,5800 8.415,1500 8.428,9000 8.451,7000
20/05/2021 8.417,2400 8.276,5300 8.329,3100 8.417,2400
19/05/2021 8.358,7400 8.200,1500 8.358,7400 8.282,1400
18/05/2021 8.492,3900 8.399,1000 8.468,1100 8.420,9900
17/05/2021 8.468,4200 8.397,3900 8.449,5400 8.416,5800
14/05/2021 8.429,5400 8.318,9200 8.351,7600 8.429,5400
13/05/2021 8.329,8500 8.109,7900 8.239,7500 8.308,4800
12/05/2021 8.325,2100 8.259,0000 8.289,8200 8.284,9500
11/05/2021 8.348,5100 8.211,0800 8.348,0100 8.278,8200
10/05/2021 8.459,8800 8.419,8900 8.448,5200 8.438,2500
07/05/2021 8.449,5800 8.379,1900 8.381,5900 8.449,5800
06/05/2021 8.397,7000 8.289,8300 8.346,7900 8.341,2900
05/05/2021 8.343,2700 8.242,6400 8.251,5000 8.343,2700
04/05/2021 8.404,6300 8.178,2000 8.402,2500 8.182,2200
03/05/2021 8.408,1800 8.327,3300 8.366,9500 8.396,1500
30/04/2021 8.397,0700 8.342,2300 8.373,9100 8.342,2300
29/04/2021 8.448,0900 8.319,3600 8.446,6600 8.352,7900
28/04/2021 8.453,7300 8.411,3600 8.429,3700 8.422,3600
27/04/2021 8.428,1900 8.380,4900 8.423,6500 8.410,0200
26/04/2021 8.442,6300 8.394,9300 8.421,1400 8.430,9900
23/04/2021 8.419,3100 8.341,4000 8.403,6200 8.405,2500
22/04/2021 8.430,6900 8.376,5400 8.382,4900 8.429,7200
21/04/2021 8.362,6800 8.284,9100 8.350,1600 8.355,8600
20/04/2021 8.480,1000 8.319,0800 8.464,2700 8.327,5300
19/04/2021 8.538,9500 8.465,6900 8.530,2200 8.465,6900
16/04/2021 8.522,7400 8.413,7600 8.413,7600 8.514,4300
15/04/2021 8.422,5800 8.386,1500 8.394,6200 8.412,9500
14/04/2021 8.395,1600 8.369,1300 8.375,2100 8.373,5500
13/04/2021 8.401,2500 8.356,5700 8.375,0300 8.379,3100
12/04/2021 8.401,3000 8.362,3900 8.394,3700 8.362,3900
09/04/2021 8.396,5800 8.355,5600 8.368,8900 8.386,7700
08/04/2021 8.388,6800 8.337,2200 8.382,7500 8.367,3600
07/04/2021 8.378,7200 8.340,9800 8.366,7700 8.347,8000
06/04/2021 8.407,2300 8.361,4100 8.388,4100 8.362,8500
01/04/2021 8.310,6500 8.248,2000 8.248,2000 8.308,2200
31/03/2021 8.246,0700 8.215,9500 8.215,9500 8.229,6000
30/03/2021 8.239,1900 8.160,3800 8.167,8200 8.231,8900
29/03/2021 8.157,9300 8.114,9400 8.146,0900 8.136,0200
26/03/2021 8.127,4700 8.083,0600 8.083,0600 8.114,8800
25/03/2021 8.043,8800 7.937,3700 8.016,2300 8.043,8800
24/03/2021 8.058,8000 8.007,5900 8.034,4400 8.050,1800
23/03/2021 8.112,1800 8.018,0400 8.066,3800 8.084,1100
22/03/2021 8.091,3400 8.022,8100 8.036,8300 8.090,1300
19/03/2021 8.126,9500 8.033,1500 8.112,1200 8.062,6800
18/03/2021 8.166,5300 8.097,9600 8.097,9600 8.152,2100
17/03/2021 8.072,9800 8.050,8000 8.056,8700 8.069,6300
16/03/2021 8.089,2400 8.033,7100 8.040,3000 8.066,2800
15/03/2021 8.059,1800 7.982,3500 8.019,3200 8.007,0900
12/03/2021 8.037,3700 7.989,6600 8.034,3600 8.022,4700
11/03/2021 8.066,4100 8.027,5200 8.042,3400 8.058,6000
10/03/2021 8.040,5200 7.972,3900 7.975,6200 8.025,5800
09/03/2021 8.004,2500 7.910,6500 7.933,5600 7.986,6600
08/03/2021 7.954,5500 7.742,9500 7.750,3700 7.944,6800
05/03/2021 7.800,5500 7.700,8700 7.760,2200 7.709,3600
04/03/2021 7.821,9800 7.748,6400 7.790,8300 7.806,0400
03/03/2021 7.902,9900 7.776,8400 7.858,5800 7.829,9900
02/03/2021 7.862,6100 7.791,4600 7.797,2600 7.822,1300
01/03/2021 7.826,6800 7.752,1300 7.785,5200 7.820,7100
26/02/2021 7.737,7000 7.623,7900 7.644,2800 7.683,5100
25/02/2021 7.843,2800 7.747,3700 7.824,3000 7.747,3700
24/02/2021 7.810,0700 7.746,8500 7.746,8500 7.800,3700
23/02/2021 7.813,8200 7.622,4200 7.810,8000 7.741,1000
22/02/2021 7.803,6800 7.716,3800 7.771,5900 7.793,9000
19/02/2021 7.838,2200 7.776,8400 7.795,9500 7.827,0100
18/02/2021 7.823,1200 7.757,3000 7.805,4200 7.772,4300
17/02/2021 7.885,0700 7.802,8500 7.885,0700 7.807,8900
16/02/2021 7.929,2200 7.894,4800 7.917,4000 7.895,8400
15/02/2021 7.918,2300 7.888,9300 7.900,0200 7.907,4400
12/02/2021 7.863,5000 7.795,4100 7.826,3900 7.862,4300
11/02/2021 7.858,9800 7.780,9800 7.791,1300 7.854,6500
10/02/2021 7.851,5100 7.743,4400 7.851,5100 7.786,7400
09/02/2021 7.864,9200 7.814,8400 7.864,9200 7.828,7500
08/02/2021 7.910,9500 7.862,6600 7.901,5100 7.863,3100
05/02/2021 7.885,3200 7.838,8300 7.859,5800 7.856,9200
04/02/2021 7.861,2700 7.790,0000 7.792,2800 7.856,3800
03/02/2021 7.814,1900 7.760,2900 7.784,8700 7.789,2000
02/02/2021 7.741,1700 7.640,6900 7.640,6900 7.737,3600
01/02/2021 7.620,3200 7.543,6200 7.543,6200 7.606,9200
29/01/2021 7.589,7400 7.485,0500 7.519,2100 7.507,5500
28/01/2021 7.645,7100 7.427,8500 7.571,4600 7.629,1600
27/01/2021 7.714,2400 7.518,3000 7.698,4500 7.602,2500
26/01/2021 7.756,6300 7.620,3100 7.622,7800 7.722,9800
25/01/2021 7.772,6200 7.595,0700 7.764,7700 7.616,3000
22/01/2021 7.742,5600 7.666,8800 7.718,4200 7.732,3400
21/01/2021 7.814,4800 7.740,3500 7.805,5400 7.753,4400
20/01/2021 7.773,6800 7.706,1900 7.714,6700 7.754,7000
19/01/2021 7.750,0100 7.686,5900 7.750,0100 7.691,7100
18/01/2021 7.700,1500 7.627,0500 7.627,0500 7.700,1500
15/01/2021 7.756,1000 7.609,8600 7.739,2800 7.667,3500
14/01/2021 7.795,4900 7.756,7200 7.760,6300 7.783,0700
13/01/2021 7.762,2000 7.705,4500 7.734,7600 7.742,6900
12/01/2021 7.766,0100 7.706,9700 7.756,9600 7.730,9100
11/01/2021 7.775,9900 7.672,5700 7.770,5500 7.731,5200
08/01/2021 7.835,4600 7.771,6600 7.793,5600 7.793,5900
07/01/2021 7.770,9400 7.715,6300 7.746,9500 7.751,3800
06/01/2021 7.725,7900 7.591,2900 7.630,2300 7.713,3200
05/01/2021 7.649,6900 7.563,8400 7.597,3700 7.606,5800
04/01/2021 7.727,0800 7.596,7300 7.676,3200 7.632,5400
30/12/2020 7.668,4900 7.623,1100 7.645,5600 7.623,1100
29/12/2020 7.714,6000 7.640,7500 7.686,5000 7.649,6300
28/12/2020 7.662,3000 7.610,7700 7.610,7700 7.646,9000
23/12/2020 7.554,4400 7.482,2000 7.482,2000 7.546,8800
22/12/2020 7.464,3800 7.400,5500 7.401,4100 7.459,8100
21/12/2020 7.426,9600 7.262,6500 7.426,9600 7.364,5800
18/12/2020 7.621,1700 7.548,2600 7.549,0700 7.561,0500
17/12/2020 7.588,3800 7.547,9000 7.566,8200 7.567,4200
16/12/2020 7.524,6900 7.439,4000 7.439,4000 7.509,9000
15/12/2020 7.418,0400 7.339,5200 7.343,1100 7.411,1600
14/12/2020 7.386,3000 7.332,1300 7.347,0400 7.351,5800
11/12/2020 7.371,4000 7.241,4400 7.365,5200 7.299,7500
10/12/2020 7.415,2900 7.337,4600 7.404,1300 7.383,4800
09/12/2020 7.448,5200 7.396,6800 7.404,0000 7.400,1400
08/12/2020 7.385,3200 7.335,0600 7.360,9500 7.377,2300
07/12/2020 7.373,5500 7.306,9400 7.360,7800 7.365,2800
04/12/2020 7.384,9000 7.339,9100 7.339,9100 7.380,5300
03/12/2020 7.369,3600 7.321,7700 7.369,3600 7.345,4300
02/12/2020 7.392,5700 7.343,2300 7.383,6100 7.366,3900
01/12/2020 7.431,3700 7.385,8200 7.396,5000 7.400,4300
30/11/2020 7.441,7900 7.345,5000 7.354,7900 7.358,0200
27/11/2020 7.393,8500 7.339,5900 7.339,5900 7.380,9000
26/11/2020 7.367,6700 7.338,3800 7.367,6700 7.347,3100
25/11/2020 7.373,3400 7.316,7100 7.370,7800 7.342,6600
24/11/2020 7.346,6400 7.311,7700 7.334,4100 7.344,1100
23/11/2020 7.359,4700 7.271,4600 7.311,4500 7.271,4600
20/11/2020 7.287,4300 7.218,3900 7.220,2100 7.274,4000
19/11/2020 7.267,7600 7.208,1600 7.263,0900 7.240,6600
18/11/2020 7.298,0100 7.228,4100 7.231,7900 7.293,1300
17/11/2020 7.267,2000 7.214,9800 7.259,1600 7.255,2700
16/11/2020 7.333,4500 7.238,0700 7.264,0300 7.264,9200
13/11/2020 7.256,8100 7.178,6400 7.178,6400 7.223,5400
12/11/2020 7.258,1700 7.187,4100 7.246,9400 7.202,5600
11/11/2020 7.293,4800 7.233,3400 7.252,9600 7.278,9700
10/11/2020 7.269,1300 7.152,7100 7.204,2900 7.231,2300
09/11/2020 7.305,2700 6.995,1200 7.012,3300 7.187,9400
06/11/2020 6.942,6600 6.831,3500 6.904,2900 6.889,0500
05/11/2020 6.947,0700 6.858,7700 6.875,3000 6.936,5000
04/11/2020 6.814,3400 6.560,6800 6.588,3300 6.814,1500
03/11/2020 6.674,8800 6.549,9800 6.549,9800 6.674,8800
02/11/2020 6.535,1200 6.399,3600 6.425,8200 6.514,2000
30/10/2020 6.434,0900 6.346,3500 6.356,4100 6.398,2000
29/10/2020 6.482,7300 6.350,7200 6.417,4700 6.420,6000
28/10/2020 6.569,8100 6.357,0800 6.569,8100 6.407,4600
27/10/2020 6.744,7300 6.654,4900 6.731,9200 6.664,9600
26/10/2020 6.924,2200 6.720,2100 6.924,2200 6.720,4000
23/10/2020 7.021,6300 6.918,0200 6.918,0200 6.985,5900
22/10/2020 6.953,1300 6.826,8900 6.891,8500 6.933,1000
21/10/2020 7.061,4000 6.934,5500 7.061,4000 6.939,0800
20/10/2020 7.111,1400 7.047,5800 7.097,0900 7.047,5800
19/10/2020 7.191,8600 7.091,6200 7.154,4700 7.107,6500
16/10/2020 7.153,6400 7.042,8400 7.053,8600 7.128,8300
15/10/2020 7.080,2400 6.960,8900 7.079,2000 7.021,1400
14/10/2020 7.207,4900 7.164,7100 7.189,8400 7.185,5300
13/10/2020 7.250,0700 7.156,2900 7.250,0700 7.182,9100
12/10/2020 7.257,7800 7.210,8200 7.220,5100 7.250,5000
09/10/2020 7.221,6100 7.182,0300 7.193,4600 7.204,5500
08/10/2020 7.221,0600 7.146,8300 7.173,1500 7.190,6500
07/10/2020 7.149,9900 7.089,8700 7.125,7500 7.128,7600
06/10/2020 7.161,2800 7.070,8200 7.108,3000 7.124,2500
05/10/2020 7.098,3400 7.040,9100 7.056,2200 7.092,9800
02/10/2020 7.010,2800 6.929,6700 6.990,4100 7.009,8400
01/10/2020 7.072,3800 7.002,1000 7.051,1800 7.034,3700
30/09/2020 7.075,2100 6.987,1000 7.003,7400 7.024,9800
29/09/2020 7.068,4400 7.004,5400 7.047,4400 7.052,1900
28/09/2020 7.073,9800 6.967,7400 6.976,1100 7.072,1600
25/09/2020 6.932,3100 6.790,2800 6.932,3100 6.867,5400
24/09/2020 6.964,2200 6.883,3100 6.891,1700 6.926,0300
23/09/2020 7.058,3300 6.962,6400 6.984,6800 6.962,6400
22/09/2020 6.988,9400 6.934,4400 6.943,5900 6.934,4400
21/09/2020 7.183,7400 6.889,5100 7.183,7400 6.906,6600
18/09/2020 7.286,1800 7.213,0200 7.251,7300 7.213,1000
17/09/2020 7.279,4100 7.177,6700 7.177,6700 7.260,2300
16/09/2020 7.293,6500 7.246,7700 7.260,8000 7.283,8700
15/09/2020 7.278,4700 7.223,3900 7.272,1100 7.255,5400
14/09/2020 7.313,3200 7.236,0100 7.298,6100 7.251,4800
11/09/2020 7.270,8900 7.198,2500 7.239,1400 7.240,9600
10/09/2020 7.298,1500 7.226,5900 7.287,0200 7.251,6100
09/09/2020 7.280,8400 7.132,9900 7.132,9900 7.268,7300
08/09/2020 7.234,1100 7.071,2100 7.234,1100 7.134,7700
07/09/2020 7.221,5700 7.105,7700 7.105,7700 7.216,8000
04/09/2020 7.226,5000 7.013,9100 7.138,0400 7.063,6600
03/09/2020 7.405,3400 7.154,1600 7.342,8100 7.179,0400
02/09/2020 7.332,2900 7.187,3700 7.195,9300 7.298,4200
01/09/2020 7.234,8700 7.092,5600 7.181,5900 7.158,9300
31/08/2020 7.250,6800 7.131,9300 7.223,8400 7.141,8900
28/08/2020 7.247,8600 7.146,3600 7.247,8600 7.188,2600
27/08/2020 7.285,5800 7.221,5500 7.280,9400 7.223,9300
26/08/2020 7.273,7100 7.179,9900 7.189,3100 7.273,7100
25/08/2020 7.283,9700 7.203,7900 7.254,1400 7.203,7900
24/08/2020 7.223,5000 7.133,3800 7.133,3800 7.206,8000
21/08/2020 7.124,9100 6.977,4800 7.116,9700 7.053,9000
20/08/2020 7.106,5000 7.041,0200 7.079,0600 7.079,1800
19/08/2020 7.153,3600 7.082,5900 7.093,9300 7.153,3600
18/08/2020 7.194,6500 7.075,9400 7.104,1300 7.105,5700
17/08/2020 7.150,1900 7.082,1100 7.121,0500 7.134,4400
14/08/2020 7.176,1100 7.067,4500 7.176,1100 7.116,8100
13/08/2020 7.213,8800 7.159,9900 7.196,0100 7.181,4500
12/08/2020 7.236,3800 7.122,2000 7.139,8200 7.214,9200
11/08/2020 7.207,2800 7.084,6100 7.084,6100 7.159,6600
10/08/2020 7.051,6700 6.979,9700 7.028,8900 7.020,4800
07/08/2020 7.015,7500 6.926,5800 6.960,0900 7.013,7400
06/08/2020 7.060,9300 6.924,1300 6.977,2800 6.956,5700
05/08/2020 7.032,6400 6.972,6400 6.981,3500 6.989,5100
04/08/2020 7.032,3600 6.908,2700 7.011,6900 6.943,9900
03/08/2020 6.992,7000 6.821,3900 6.835,3600 6.970,4300
31/07/2020 6.909,0300 6.798,5700 6.847,5100 6.798,5700
30/07/2020 7.036,5400 6.763,9800 7.036,5400 6.829,5200
29/07/2020 7.073,8300 7.041,2200 7.048,8800 7.051,0200
28/07/2020 7.094,7900 7.005,1400 7.075,7300 7.051,5900
27/07/2020 7.077,9700 7.023,2900 7.024,2100 7.046,2200
24/07/2020 7.133,9100 7.030,1300 7.132,9900 7.045,4700
23/07/2020 7.256,3900 7.186,7300 7.243,7000 7.201,5000
22/07/2020 7.244,8200 7.180,6400 7.226,4400 7.210,2100
21/07/2020 7.306,9900 7.220,5900 7.248,2100 7.230,9500
20/07/2020 7.173,0100 7.042,7700 7.098,4700 7.166,1900
17/07/2020 7.120,5600 7.078,2700 7.101,7800 7.098,2000
16/07/2020 7.109,8500 7.053,4500 7.082,1200 7.087,0500
15/07/2020 7.150,6500 7.036,7600 7.050,9000 7.116,4200
14/07/2020 6.994,0800 6.910,3200 6.991,9600 6.989,1300
13/07/2020 7.062,8500 6.998,5600 7.044,2300 7.054,7400
10/07/2020 6.968,6800 6.858,7200 6.870,5300 6.962,7300
09/07/2020 7.010,9900 6.883,1800 6.927,3700 6.893,6000
08/07/2020 6.974,5100 6.887,3300 6.924,9600 6.901,8000
07/07/2020 6.995,6600 6.913,6000 6.995,6600 6.962,2000
06/07/2020 7.061,9800 6.979,0600 7.004,4100 7.021,4900
03/07/2020 6.966,9300 6.879,2500 6.966,9300 6.904,3400
02/07/2020 6.962,3100 6.817,9800 6.823,5900 6.939,5600
01/07/2020 6.796,0100 6.656,4600 6.736,6300 6.757,3100
30/06/2020 6.782,3000 6.709,6800 6.761,9400 6.765,0500
29/06/2020 6.750,0900 6.628,7700 6.647,1000 6.719,8300
26/06/2020 6.793,5300 6.644,3600 6.770,7500 6.655,5900
25/06/2020 6.730,9800 6.584,6300 6.654,6200 6.706,7900
24/06/2020 6.863,0600 6.651,1500 6.851,4100 6.651,1500
23/06/2020 6.926,2700 6.796,1400 6.812,6800 6.876,6300
22/06/2020 6.826,9400 6.713,6900 6.730,5400 6.755,1900
19/06/2020 6.852,8800 6.785,9700 6.812,2000 6.799,0600
18/06/2020 6.870,1000 6.726,8500 6.796,3500 6.770,0200
17/06/2020 6.837,4100 6.769,2600 6.774,7400 6.814,0700
16/06/2020 6.835,9000 6.686,1400 6.708,1900 6.776,3000
15/06/2020 6.591,8100 6.394,6000 6.461,4300 6.566,4900
12/06/2020 6.706,5400 6.518,6200 6.534,3100 6.584,1100
11/06/2020 6.780,5300 6.596,6300 6.780,5300 6.596,6300
10/06/2020 7.019,7900 6.870,7700 6.984,1500 6.892,6700
09/06/2020 7.085,8500 6.881,0000 7.065,9600 6.938,0100
08/06/2020 7.101,3600 6.991,5600 7.026,8800 7.055,1200
05/06/2020 7.080,0700 6.942,2000 6.943,2800 7.080,0700
04/06/2020 6.917,0200 6.804,6900 6.842,9400 6.867,7100
03/06/2020 6.887,2100 6.707,2500 6.707,3400 6.881,0500
02/06/2020 6.658,4100 6.507,0700 6.507,2800 6.645,6600
29/05/2020 6.489,2000 6.409,1400 6.446,3000 6.415,8500
28/05/2020 6.526,3200 6.445,5000 6.480,4000 6.512,2200
27/05/2020 6.486,2100 6.390,9200 6.400,6900 6.434,1100
26/05/2020 6.405,7200 6.345,8800 6.382,7400 6.388,4700
25/05/2020 6.318,4200 6.177,2300 6.197,3900 6.318,4200
22/05/2020 6.173,6500 6.037,1800 6.048,7000 6.146,7800
21/05/2020 6.203,4100 6.122,1600 6.141,6400 6.135,2000
20/05/2020 6.218,0000 6.071,9500 6.102,4500 6.208,4100
19/05/2020 6.180,0700 6.055,1400 6.179,9700 6.127,3600
18/05/2020 6.128,2000 5.913,5900 5.916,2000 6.115,6200
15/05/2020 5.849,4400 5.771,0300 5.803,7900 5.811,2300
14/05/2020 5.817,7700 5.657,3200 5.796,0800 5.744,2800
13/05/2020 5.938,8900 5.857,4600 5.920,3600 5.862,0300
12/05/2020 6.032,3100 5.978,7700 5.978,7700 5.994,8200
11/05/2020 6.086,3700 5.961,5100 6.070,4200 6.004,2500
08/05/2020 6.054,3700 6.005,4400 6.024,1900 6.045,7600
07/05/2020 5.972,9700 5.885,1100 5.892,5200 5.972,9700
06/05/2020 5.949,0600 5.864,3800 5.922,4700 5.868,1100
05/05/2020 5.931,8800 5.819,3100 5.841,5000 5.929,2900
04/05/2020 5.861,1500 5.750,3400 5.861,1500 5.778,4700
30/04/2020 6.168,8800 5.968,9500 6.150,6300 5.980,4600
29/04/2020 6.107,2000 5.928,3800 5.943,8300 6.104,8400
28/04/2020 5.984,1500 5.856,0200 5.872,1500 5.934,9600
27/04/2020 5.861,9200 5.797,5300 5.801,2100 5.861,9200
24/04/2020 5.783,7900 5.694,3400 5.701,7300 5.710,2500
23/04/2020 5.849,9300 5.705,7400 5.760,8500 5.803,7400
22/04/2020 5.752,0900 5.702,1200 5.721,3700 5.749,4400
21/04/2020 5.799,8000 5.657,9600 5.795,0800 5.657,9600
20/04/2020 5.899,3700 5.764,3300 5.899,3700 5.879,0300
17/04/2020 5.913,2200 5.759,3000 5.759,8700 5.853,6900
16/04/2020 5.754,1800 5.648,1200 5.738,9900 5.679,5600
15/04/2020 5.877,9200 5.649,8300 5.873,9700 5.666,4000
14/04/2020 5.950,2200 5.871,6600 5.901,8700 5.886,3600
09/04/2020 5.856,8300 5.689,0700 5.769,2100 5.815,1800
08/04/2020 5.689,6000 5.610,8200 5.651,2300 5.689,6000
07/04/2020 5.810,2200 5.622,0100 5.740,4600 5.684,8400
06/04/2020 5.545,9500 5.427,9700 5.454,9500 5.534,8600
03/04/2020 5.308,0000 5.233,6200 5.263,3500 5.255,6200
02/04/2020 5.313,9500 5.170,8400 5.298,1600 5.282,5700
01/04/2020 5.431,1400 5.249,5100 5.431,1400 5.272,7000
31/03/2020 5.565,5500 5.373,3400 5.507,0600 5.484,8200
30/03/2020 5.415,5400 5.230,5400 5.395,1400 5.415,5400
27/03/2020 5.483,5400 5.289,2400 5.452,3200 5.343,0000
26/03/2020 5.550,9700 5.290,7200 5.346,1300 5.550,9700
25/03/2020 5.569,5600 5.221,3700 5.504,8700 5.437,8800
24/03/2020 5.329,9000 5.048,2300 5.120,9900 5.329,9000
23/03/2020 5.023,9800 4.727,6800 4.792,9300 4.849,4300
20/03/2020 5.096,8300 4.922,3900 5.054,7300 4.975,2100
19/03/2020 4.788,7800 4.574,1400 4.665,2900 4.769,8300
18/03/2020 4.816,2700 4.637,1500 4.816,2700 4.658,5400
17/03/2020 5.109,3200 4.708,9700 5.070,5500 4.951,6600
16/03/2020 4.995,1400 4.614,9900 4.929,2900 4.891,9100
13/03/2020 5.565,7400 5.083,9900 5.315,9900 5.164,1900
12/03/2020 5.524,4600 5.116,0300 5.524,4600 5.121,0200
11/03/2020 6.010,9800 5.804,3700 5.937,2300 5.823,9300
10/03/2020 6.164,0400 5.835,7200 5.954,5500 5.860,6900
09/03/2020 6.120,6100 5.905,4200 5.948,3500 5.932,0300
06/03/2020 6.562,8300 6.380,7500 6.533,0500 6.430,7400
05/03/2020 6.820,8100 6.618,4700 6.812,8000 6.666,0900
04/03/2020 6.814,3700 6.676,9200 6.708,2400 6.772,2100
03/03/2020 6.846,7300 6.670,9700 6.698,1700 6.706,2400
02/03/2020 6.763,5200 6.483,8900 6.738,2800 6.613,6500
28/02/2020 6.694,2600 6.542,0000 6.645,6300 6.630,0700
27/02/2020 7.022,2100 6.806,8500 7.005,9600 6.890,9900
26/02/2020 7.164,8800 6.895,9300 7.080,9500 7.123,7200
25/02/2020 7.335,9500 7.143,2200 7.315,5200 7.146,9600
24/02/2020 7.412,4400 7.250,6200 7.412,4400 7.282,6500
21/02/2020 7.646,1200 7.545,7900 7.600,5600 7.586,2000
20/02/2020 7.699,4500 7.635,5300 7.693,0600 7.635,5300
19/02/2020 7.698,6100 7.651,6800 7.662,6400 7.698,5000
18/02/2020 7.660,5400 7.625,6000 7.627,8400 7.632,9200
17/02/2020 7.693,1800 7.668,0700 7.675,6100 7.691,4100
14/02/2020 7.694,3000 7.660,0500 7.682,9000 7.667,4700
13/02/2020 7.673,6400 7.592,0700 7.663,5700 7.671,7800
12/02/2020 7.689,4000 7.643,2700 7.643,2700 7.683,3400
11/02/2020 7.646,0900 7.584,0700 7.587,0200 7.630,2000
10/02/2020 7.547,9600 7.515,9000 7.533,0000 7.547,9600
07/02/2020 7.580,1100 7.528,6600 7.568,0900 7.551,1100
06/02/2020 7.610,1700 7.566,1200 7.572,4600 7.590,2100
05/02/2020 7.551,7300 7.416,7700 7.434,0300 7.542,7800
04/02/2020 7.443,3000 7.341,3800 7.341,3800 7.443,3000
03/02/2020 7.328,2400 7.283,2000 7.303,4600 7.312,0500
31/01/2020 7.399,1100 7.275,7800 7.382,9200 7.278,9600
30/01/2020 7.421,3600 7.347,8800 7.377,0600 7.365,7100
29/01/2020 7.481,5200 7.439,3700 7.447,5300 7.468,1500
28/01/2020 7.449,4800 7.358,8400 7.410,6000 7.445,9400
27/01/2020 7.495,7400 7.381,5300 7.495,7400 7.384,5200
24/01/2020 7.605,8600 7.515,8300 7.515,8300 7.591,6700
23/01/2020 7.541,8200 7.483,7700 7.534,0700 7.485,9200
22/01/2020 7.616,4300 7.554,0500 7.599,3700 7.560,6800
21/01/2020 7.574,3400 7.514,9800 7.537,4300 7.574,3400
20/01/2020 7.576,2300 7.544,2400 7.550,0100 7.576,1100
17/01/2020 7.571,2200 7.534,1000 7.535,0700 7.557,2500
16/01/2020 7.532,1800 7.478,4300 7.519,4800 7.496,6300
15/01/2020 7.515,3700 7.473,4200 7.510,7500 7.496,5000
14/01/2020 7.525,5300 7.457,1300 7.506,5400 7.512,2300
13/01/2020 7.549,2900 7.489,3600 7.539,7300 7.507,7200
10/01/2020 7.553,6700 7.522,8600 7.546,6400 7.522,8600
09/01/2020 7.545,8600 7.512,3400 7.525,1700 7.532,5100
08/01/2020 7.451,6900 7.330,0400 7.367,3600 7.446,0100
07/01/2020 7.431,1700 7.368,0900 7.376,9400 7.396,6200
06/01/2020 7.360,6400 7.256,5100 7.332,2700 7.351,8400
03/01/2020 7.450,3200 7.351,8300 7.445,5200 7.406,1600
02/01/2020 7.503,1100 7.400,1300 7.400,1300 7.485,4300
30/12/2019 7.446,2900 7.408,0100 7.442,5200 7.408,0100
27/12/2019 7.484,3800 7.443,9500 7.462,7300 7.459,3800
23/12/2019 7.450,7500 7.435,5300 7.439,1200 7.442,6200
20/12/2019 7.447,7400 7.386,7700 7.393,1000 7.443,1100
19/12/2019 7.397,6400 7.349,6000 7.386,0000 7.388,3400
18/12/2019 7.415,9900 7.382,9400 7.411,9000 7.386,4600
17/12/2019 7.463,3300 7.407,2300 7.463,3300 7.422,4100
16/12/2019 7.478,7400 7.420,9100 7.420,9100 7.470,5300
13/12/2019 7.452,1400 7.369,5400 7.427,2700 7.386,2400
12/12/2019 7.372,5900 7.282,8300 7.311,4500 7.342,4100
11/12/2019 7.311,8900 7.251,4300 7.268,1100 7.301,5500
10/12/2019 7.275,3100 7.171,2700 7.265,2100 7.266,1000
09/12/2019 7.320,4000 7.285,1600 7.313,9700 7.288,3000
06/12/2019 7.319,0200 7.261,6700 7.279,9600 7.317,0400
05/12/2019 7.326,5200 7.259,2200 7.305,5000 7.259,2200
04/12/2019 7.308,1400 7.218,7700 7.220,9700 7.302,3100
03/12/2019 7.275,3700 7.185,0500 7.248,8900 7.211,7600
02/12/2019 7.418,0700 7.215,0100 7.372,4900 7.219,0300
29/11/2019 7.394,8200 7.329,6700 7.337,4900 7.366,3900
28/11/2019 7.377,3500 7.354,5500 7.370,0300 7.371,7000
27/11/2019 7.411,0700 7.365,0400 7.401,4300 7.391,8900
26/11/2019 7.380,7800 7.340,8100 7.371,5700 7.373,6900
25/11/2019 7.368,3100 7.343,0600 7.359,5800 7.363,8100
22/11/2019 7.360,5500 7.298,4200 7.305,4200 7.317,2000
21/11/2019 7.318,2100 7.254,4600 7.288,1500 7.303,3000
20/11/2019 7.335,3400 7.279,6200 7.331,8000 7.323,4400
19/11/2019 7.431,3100 7.339,3300 7.366,2000 7.354,9400
18/11/2019 7.384,4100 7.307,3100 7.368,1300 7.344,3400
15/11/2019 7.371,0900 7.322,1600 7.368,6600 7.361,7900
14/11/2019 7.348,5400 7.314,5600 7.343,4700 7.327,5400
13/11/2019 7.364,9200 7.294,6500 7.351,1800 7.348,5000
12/11/2019 7.379,6400 7.329,9100 7.329,9100 7.366,8000
11/11/2019 7.340,1100 7.300,7900 7.322,7500 7.325,6000
08/11/2019 7.358,4000 7.320,3200 7.351,2000 7.338,2100
07/11/2019 7.374,0700 7.334,0900 7.340,5500 7.369,6900
06/11/2019 7.313,1500 7.272,5100 7.290,5500 7.311,5800
05/11/2019 7.297,8900 7.270,6900 7.292,6700 7.290,9100
04/11/2019 7.306,7500 7.212,0300 7.215,2200 7.288,7900
01/11/2019 7.204,2200 7.156,3700 7.162,5100 7.193,1000
31/10/2019 7.185,6900 7.099,6300 7.174,5500 7.134,7300
30/10/2019 7.165,7700 7.118,8800 7.152,8300 7.163,5100
29/10/2019 7.168,4400 7.137,8200 7.165,3800 7.162,9700
28/10/2019 7.180,7100 7.137,5500 7.140,5600 7.165,1000
25/10/2019 7.137,9500 7.101,7300 7.137,1800 7.135,7200
24/10/2019 7.143,5500 7.098,6900 7.108,8600 7.126,1800
23/10/2019 7.091,8500 7.037,8700 7.056,5600 7.084,5000
22/10/2019 7.093,7900 7.061,0900 7.077,1400 7.074,0600
21/10/2019 7.084,1900 7.004,9600 7.016,1400 7.069,8600
18/10/2019 7.040,4900 6.987,7900 7.014,9900 7.003,7700
17/10/2019 7.094,3800 7.003,2800 7.008,1100 7.017,6800
16/10/2019 7.029,0100 6.980,3800 7.004,7300 7.015,7500
15/10/2019 7.023,5100 6.937,0600 6.960,9400 6.996,1300
14/10/2019 6.920,0300 6.864,1800 6.905,5000 6.918,1400
11/10/2019 6.929,7600 6.753,8600 6.760,6400 6.929,7600
10/10/2019 6.773,8100 6.684,8900 6.729,7900 6.755,7000
09/10/2019 6.745,6600 6.650,8600 6.666,3200 6.724,4000
08/10/2019 6.749,5700 6.647,5200 6.749,5700 6.664,6800
07/10/2019 6.741,4900 6.674,0600 6.692,4300 6.739,7100
04/10/2019 6.701,3900 6.632,3600 6.649,7700 6.701,3900
02/10/2019 6.804,6200 6.635,5000 6.804,6200 6.635,5000
01/10/2019 6.940,4200 6.811,3800 6.923,9400 6.813,5400
30/09/2019 6.906,2000 6.860,9400 6.880,7600 6.900,4900
27/09/2019 6.888,5500 6.849,8100 6.849,8600 6.877,7000
26/09/2019 6.848,9500 6.801,9200 6.802,4500 6.832,1800
25/09/2019 6.813,2800 6.745,6500 6.811,4000 6.805,2700
24/09/2019 6.870,6700 6.838,3600 6.866,4200 6.838,3600
23/09/2019 6.905,8900 6.810,1000 6.905,8900 6.852,8300
20/09/2019 6.940,1900 6.902,1500 6.939,3700 6.924,2200
19/09/2019 6.940,1700 6.883,9700 6.889,2900 6.936,2700
18/09/2019 6.907,9700 6.878,8000 6.888,0300 6.896,7000
17/09/2019 6.890,5500 6.846,7100 6.882,5200 6.888,2100
16/09/2019 6.915,8200 6.876,7300 6.915,8200 6.888,4000
13/09/2019 6.962,5100 6.922,2600 6.926,4000 6.949,8700
12/09/2019 6.955,5500 6.879,0600 6.910,1800 6.921,7500
11/09/2019 6.910,2100 6.869,5000 6.873,2700 6.892,5200
10/09/2019 6.851,7700 6.810,8800 6.837,7700 6.841,7700
09/09/2019 6.852,4900 6.826,1400 6.842,7900 6.840,8400
06/09/2019 6.835,7700 6.797,9200 6.799,8500 6.827,1400
05/09/2019 6.806,5600 6.774,9500 6.781,5800 6.794,5400
04/09/2019 6.767,3900 6.725,6200 6.745,8000 6.739,4500
03/09/2019 6.699,8900 6.656,5900 6.698,3200 6.677,7800
02/09/2019 6.727,0000 6.695,4600 6.704,7800 6.706,2100
30/08/2019 6.728,1400 6.648,4600 6.649,8900 6.699,5300
29/08/2019 6.645,8500 6.542,4300 6.546,7000 6.639,9900
28/08/2019 6.571,3900 6.495,5000 6.560,3100 6.558,9100
27/08/2019 6.603,5500 6.516,6400 6.534,9000 6.579,1300
26/08/2019 6.555,3100 6.479,8600 6.515,6000 6.537,7400
23/08/2019 6.635,1200 6.519,8100 6.626,8600 6.519,8100
22/08/2019 6.656,5000 6.580,2000 6.613,3600 6.591,8800
21/08/2019 6.644,8800 6.541,3800 6.541,3800 6.636,4800
20/08/2019 6.604,5400 6.525,8200 6.576,1900 6.541,3800
19/08/2019 6.600,5700 6.489,8200 6.489,8200 6.576,1900
16/08/2019 6.496,4300 6.401,4800 6.401,4800 6.489,8200
15/08/2019 6.470,7200 6.322,1600 6.448,8300 6.401,4800
14/08/2019 6.601,0700 6.431,2900 6.601,0700 6.448,8300
13/08/2019 6.640,7100 6.487,2200 6.547,7000 6.599,5600
12/08/2019 6.658,2700 6.551,4100 6.624,1300 6.565,8600
09/08/2019 6.666,4500 6.569,9100 6.646,2700 6.577,2200
08/08/2019 6.660,9700 6.573,0400 6.613,5700 6.660,9700
07/08/2019 6.595,0800 6.495,1100 6.523,7800 6.542,4300
06/08/2019 6.589,0600 6.493,1800 6.545,4300 6.493,1800
05/08/2019 6.617,6700 6.522,7700 6.602,1800 6.539,2900
02/08/2019 6.874,8500 6.653,2400 6.874,8500 6.668,9900
01/08/2019 6.874,8800 6.802,0700 6.830,1600 6.874,8500
31/07/2019 6.850,3200 6.803,3300 6.803,7800 6.830,1600
30/07/2019 6.949,6400 6.789,8000 6.948,2900 6.803,7800
29/07/2019 6.977,5000 6.935,5000 6.950,6400 6.948,2900
26/07/2019 6.953,7300 6.915,3100 6.915,3100 6.950,6400
25/07/2019 7.035,2500 6.881,2100 6.996,4500 6.915,3100
24/07/2019 7.008,6200 6.974,9400 6.974,9400 6.996,4500
23/07/2019 6.993,9400 6.870,9200 6.870,9200 6.974,9400
22/07/2019 6.894,7400 6.846,2100 6.860,2300 6.870,9200
19/07/2019 6.905,2400 6.838,9200 6.843,2400 6.860,2300
18/07/2019 6.908,3900 6.820,0300 6.908,3900 6.843,2400
17/07/2019 6.964,3300 6.899,3300 6.952,9000 6.908,3900
16/07/2019 6.966,6400 6.917,3200 6.928,0000 6.952,9000
15/07/2019 6.950,5900 6.883,3000 6.888,2700 6.928,0000
12/07/2019 6.902,5800 6.872,0400 6.887,0900 6.888,2700
11/07/2019 6.935,1500 6.875,4900 6.908,0400 6.887,0900
10/07/2019 6.950,6800 6.896,9100 6.932,3300 6.908,0400
09/07/2019 6.980,8300 6.894,7900 6.980,8300 6.932,3300
08/07/2019 7.003,4800 6.962,7100 6.994,6100 6.980,8300
05/07/2019 7.030,2400 6.969,8000 7.030,0300 6.994,6100
04/07/2019 7.045,1400 7.016,5000 7.023,4600 7.030,0300
03/07/2019 7.026,5200 6.965,3800 6.965,3800 7.023,4600
02/07/2019 6.976,2800 6.944,8500 6.966,3500 6.965,3800
01/07/2019 7.023,3600 6.905,8500 6.905,8500 6.966,3500
28/06/2019 6.908,3900 6.833,1600 6.833,1600 6.905,8500
27/06/2019 6.865,1300 6.802,9200 6.822,7700 6.833,1600
26/06/2019 6.858,5000 6.797,2200 6.822,5900 6.822,7700
25/06/2019 6.846,5200 6.815,3200 6.816,1900 6.822,5900
24/06/2019 6.875,0300 6.827,4800 6.863,9900 6.839,6600
21/06/2019 6.916,0500 6.856,1500 6.878,3900 6.866,7400
20/06/2019 6.925,8500 6.880,6500 6.895,8500 6.880,6500
19/06/2019 6.876,6800 6.844,3600 6.869,6300 6.853,1400
18/06/2019 6.886,5100 6.699,0700 6.750,9700 6.873,2900
17/06/2019 6.765,3000 6.732,0400 6.759,1800 6.750,5200
14/06/2019 6.779,1200 6.723,0500 6.779,1200 6.747,3900
13/06/2019 6.811,1200 6.750,6800 6.757,5000 6.790,9200
12/06/2019 6.771,9000 6.735,3200 6.755,0600 6.765,3500
11/06/2019 6.821,4000 6.754,2100 6.760,2100 6.783,9600
07/06/2019 6.738,0600 6.681,1500 6.689,3200 6.713,9000
06/06/2019 6.731,8500 6.637,3700 6.695,2100 6.661,4900
05/06/2019 6.725,1200 6.660,6900 6.677,3300 6.686,4800
04/06/2019 6.682,3900 6.541,8700 6.568,8200 6.673,3000
03/06/2019 6.587,3000 6.487,2200 6.521,3000 6.587,3000
31/05/2019 6.553,3300 6.503,6400 6.544,7700 6.549,3900
30/05/2019 6.642,1200 6.608,8800 6.619,9300 6.633,2500
29/05/2019 6.666,9100 6.587,9100 6.666,9100 6.594,8500
28/05/2019 6.748,7200 6.688,3100 6.742,6700 6.703,1800
27/05/2019 6.757,8900 6.716,6200 6.722,4100 6.725,8300
24/05/2019 6.733,9200 6.687,5800 6.702,7200 6.695,7000
23/05/2019 6.746,2700 6.658,3900 6.746,2700 6.664,7900
22/05/2019 6.814,2500 6.731,8900 6.773,3700 6.789,4600
21/05/2019 6.796,9900 6.740,3100 6.750,1500 6.776,9200
20/05/2019 6.837,7100 6.703,9800 6.825,6100 6.728,7500
17/05/2019 6.853,1100 6.790,4400 6.852,5500 6.835,1100
16/05/2019 6.878,7300 6.731,3700 6.746,7900 6.878,7300
15/05/2019 6.761,6600 6.639,0000 6.717,9800 6.761,6600
14/05/2019 6.704,1100 6.640,0900 6.640,0900 6.704,1100
13/05/2019 6.736,7500 6.609,3700 6.736,7500 6.627,7600
10/05/2019 6.734,0900 6.734,0900 6.734,0900 6.734,0900
09/05/2019 6.768,4900 6.673,2100 6.768,4900 6.681,8600
08/05/2019 6.810,4000 6.732,8400 6.732,8400 6.797,0200
07/05/2019 6.868,1200 6.728,5900 6.847,7800 6.747,4100
06/05/2019 6.849,2700 6.761,8000 6.826,0300 6.845,3300
03/05/2019 6.918,5100 6.873,0600 6.873,0600 6.915,5800
02/05/2019 6.911,4600 6.869,1200 6.885,2800 6.882,4800
30/04/2019 6.903,0300 6.869,5000 6.883,6800 6.895,7200
29/04/2019 6.911,5700 6.855,7400 6.879,4800 6.892,0600
26/04/2019 6.878,3100 6.848,7500 6.860,1300 6.875,9700
25/04/2019 6.880,8900 6.836,3600 6.873,0800 6.858,3100
24/04/2019 6.902,9900 6.833,1600 6.833,3200 6.881,7800
23/04/2019 6.851,3800 6.810,9300 6.831,3000 6.844,9900
18/04/2019 6.829,8600 6.759,0800 6.782,3800 6.823,9200
17/04/2019 6.809,8700 6.755,4600 6.772,5300 6.789,3500
16/04/2019 6.769,5400 6.722,7500 6.722,8500 6.763,6100
15/04/2019 6.724,1400 6.700,0500 6.710,6100 6.718,3700
12/04/2019 6.715,2600 6.643,7800 6.655,4100 6.702,6200
11/04/2019 6.675,7100 6.613,8400 6.649,9600 6.661,5300
10/04/2019 6.658,8300 6.628,8000 6.629,9900 6.643,0300
09/04/2019 6.694,4100 6.622,1900 6.685,6600 6.622,1900
08/04/2019 6.708,5200 6.681,5000 6.703,3600 6.690,6200
05/04/2019 6.718,6400 6.691,4100 6.700,4900 6.711,8100
04/04/2019 6.718,6700 6.670,3600 6.674,2900 6.697,5600
03/04/2019 6.691,6700 6.620,6200 6.620,6200 6.689,5000
02/04/2019 6.591,3300 6.537,4700 6.559,0600 6.579,9900
01/04/2019 6.553,8500 6.492,9800 6.492,9800 6.545,0800
29/03/2019 6.470,4200 6.415,5700 6.441,1700 6.460,1100
28/03/2019 6.444,3900 6.397,2600 6.413,0100 6.405,6100
27/03/2019 6.452,7500 6.384,7500 6.428,8200 6.407,3400
26/03/2019 6.427,8600 6.351,9600 6.381,9600 6.415,3000
25/03/2019 6.389,7000 6.346,4000 6.357,8000 6.368,2300
22/03/2019 6.527,7500 6.378,6900 6.508,7400 6.381,8200
21/03/2019 6.501,3800 6.440,8000 6.501,3800 6.489,7800
20/03/2019 6.606,6200 6.509,2700 6.606,6200 6.509,4500
19/03/2019 6.621,6000 6.535,5000 6.545,4300 6.606,4400
18/03/2019 6.562,7200 6.525,3500 6.550,5700 6.538,1800
15/03/2019 6.563,4700 6.491,7600 6.521,0400 6.546,1900
14/03/2019 6.514,3600 6.467,5700 6.487,0900 6.495,9800
13/03/2019 6.481,7700 6.428,3300 6.446,1300 6.480,7900
12/03/2019 6.488,0400 6.432,1100 6.483,9500 6.446,0700
11/03/2019 6.449,5700 6.399,3800 6.417,5600 6.446,9600
08/03/2019 6.406,7700 6.363,9200 6.406,7700 6.393,9800
07/03/2019 6.475,6700 6.397,8600 6.450,8200 6.428,9900
06/03/2019 6.506,0200 6.464,2200 6.473,9800 6.474,1300
05/03/2019 6.491,3300 6.449,9400 6.466,8200 6.489,2200
04/03/2019 6.507,1800 6.478,2600 6.506,2900 6.478,2600
01/03/2019 6.511,5100 6.463,3500 6.463,3500 6.478,2800
28/02/2019 6.430,0800 6.376,6500 6.377,1500 6.426,1400
27/02/2019 6.421,8900 6.386,6100 6.416,4900 6.406,7100
26/02/2019 6.443,8500 6.382,0200 6.394,2200 6.435,6900
25/02/2019 6.439,6400 6.409,8100 6.422,9800 6.419,8600
22/02/2019 6.418,4200 6.378,0100 6.378,0100 6.400,6300
21/02/2019 6.395,0600 6.363,2800 6.389,9500 6.378,2600
20/02/2019 6.387,6700 6.336,0800 6.338,6200 6.373,5200
19/02/2019 6.360,4200 6.299,6100 6.318,0000 6.332,9400
18/02/2019 6.339,3200 6.309,9300 6.316,7500 6.333,0400
15/02/2019 6.336,8300 6.180,0800 6.192,1100 6.325,2900
14/02/2019 6.297,6700 6.208,7000 6.275,0200 6.209,2800
13/02/2019 6.258,0600 6.209,8900 6.238,1800 6.232,4600
12/02/2019 6.224,0200 6.187,6800 6.187,7200 6.204,8800
11/02/2019 6.154,0200 6.103,7200 6.107,5700 6.142,7500
08/02/2019 6.155,2000 6.057,5900 6.129,9900 6.078,8400
07/02/2019 6.281,9300 6.143,2200 6.278,9500 6.143,2200
06/02/2019 6.318,3900 6.292,9900 6.315,3200 6.309,4600
05/02/2019 6.326,6000 6.226,2200 6.231,4300 6.326,6000
04/02/2019 6.240,8200 6.189,1400 6.223,9500 6.226,7500
01/02/2019 6.248,6100 6.191,7600 6.229,3000 6.224,6600
31/01/2019 6.291,4700 6.160,9000 6.254,1600 6.216,5700
30/01/2019 6.237,5300 6.199,2000 6.230,5900 6.226,3300
29/01/2019 6.255,7800 6.194,3600 6.215,8600 6.229,6500
28/01/2019 6.259,9600 6.213,0200 6.243,5500 6.219,7000
25/01/2019 6.283,7100 6.227,7500 6.233,2300 6.264,5700
24/01/2019 6.194,1000 6.133,1300 6.144,0600 6.185,4900
23/01/2019 6.182,2200 6.110,0600 6.123,9800 6.147,7300
22/01/2019 6.180,4200 6.123,7100 6.149,5200 6.151,5600
21/01/2019 6.192,0300 6.167,9000 6.188,1000 6.173,1200
18/01/2019 6.196,3100 6.078,2800 6.078,2800 6.192,2700
17/01/2019 6.047,5100 5.993,0700 6.013,1600 6.041,7400
16/01/2019 6.057,1900 6.013,7400 6.051,1500 6.050,8700
15/01/2019 6.073,4700 5.987,4200 6.050,2500 6.025,6500
14/01/2019 6.017,6600 5.967,7000 5.988,4700 6.001,8100
11/01/2019 6.055,6500 5.990,3200 6.055,6500 6.018,6200
10/01/2019 6.039,4100 5.968,5000 6.006,1500 6.037,9500
09/01/2019 6.066,6300 6.004,0500 6.004,8100 6.029,2300
08/01/2019 6.024,7500 5.925,5500 5.925,5500 5.970,1700
07/01/2019 5.953,3100 5.889,7100 5.952,8200 5.924,6700
04/01/2019 5.936,7400 5.773,9200 5.779,3200 5.927,5500
03/01/2019 5.804,5600 5.729,2200 5.788,7000 5.735,9900
02/01/2019 5.845,8100 5.723,7100 5.792,4000 5.829,2500
28/12/2018 5.826,5600 5.748,3800 5.757,2100 5.812,9800
27/12/2018 5.852,5000 5.667,6200 5.845,0400 5.718,9000
21/12/2018 5.857,0700 5.785,6000 5.810,3900 5.844,8600
20/12/2018 5.875,9000 5.819,4600 5.847,0900 5.831,9000
19/12/2018 5.962,7500 5.922,1400 5.931,1600 5.929,5100
18/12/2018 5.968,1000 5.894,9800 5.909,8800 5.918,6000
17/12/2018 5.990,7600 5.890,7600 5.990,7300 5.929,5800
14/12/2018 6.010,8600 5.927,8700 5.979,5900 5.991,6900
13/12/2018 6.074,2000 6.016,7500 6.062,8900 6.031,0100
12/12/2018 6.063,0000 5.968,2800 5.977,5400 6.043,6800
11/12/2018 6.008,3900 5.904,2600 5.916,0400 5.952,4200
10/12/2018 5.954,8300 5.861,6900 5.951,2000 5.874,1700
07/12/2018 6.052,1500 5.973,1200 6.012,1300 5.973,1200
06/12/2018 6.156,3600 5.952,7900 6.156,3600 5.977,0500
05/12/2018 6.228,4800 6.177,1500 6.228,4800 6.188,1300
04/12/2018 6.325,6300 6.260,9900 6.321,0000 6.261,3500
03/12/2018 6.397,8300 6.337,1500 6.340,0300 6.338,8400
30/11/2018 6.265,5100 6.206,6400 6.265,3400 6.230,5100
29/11/2018 6.310,9900 6.245,9000 6.286,6700 6.258,3600
28/11/2018 6.272,7300 6.233,2400 6.266,1600 6.243,6100
27/11/2018 6.292,3700 6.223,7000 6.281,8800 6.246,8500
26/11/2018 6.285,4500 6.222,3200 6.222,3200 6.269,4200
23/11/2018 6.187,8400 6.130,8900 6.160,0600 6.187,0400
22/11/2018 6.200,9900 6.149,3500 6.200,9900 6.154,7000
21/11/2018 6.218,9200 6.137,9100 6.154,1700 6.212,9300
20/11/2018 6.192,3800 6.080,0700 6.192,3800 6.116,2400
19/11/2018 6.320,8300 6.210,6400 6.293,9000 6.216,7400
16/11/2018 6.337,3100 6.222,0400 6.323,4300 6.275,6700
15/11/2018 6.374,8900 6.238,2100 6.357,6200 6.286,1700
14/11/2018 6.416,9200 6.273,5600 6.329,6100 6.329,5200
13/11/2018 6.370,0900 6.294,0500 6.305,5100 6.359,9600
12/11/2018 6.426,5100 6.274,3200 6.419,0200 6.280,0200
09/11/2018 6.398,2600 6.334,9800 6.375,3600 6.389,9100
08/11/2018 6.464,6900 6.387,5400 6.442,6500 6.399,8900
07/11/2018 6.458,8000 6.399,4800 6.399,4800 6.427,6000
06/11/2018 6.400,1900 6.354,8400 6.393,3400 6.375,0400
05/11/2018 6.417,7700 6.372,5100 6.406,5100 6.380,7200
02/11/2018 6.499,1200 6.404,0800 6.469,6300 6.404,0800
01/11/2018 6.428,1700 6.342,4700 6.346,4800 6.376,2700
31/10/2018 6.388,0200 6.317,3100 6.334,2100 6.360,9600
30/10/2018 6.312,3100 6.209,1300 6.302,3900 6.256,9100
29/10/2018 6.346,1800 6.222,9800 6.227,7000 6.281,2900
26/10/2018 6.241,1300 6.126,9200 6.241,1300 6.211,6900
25/10/2018 6.278,5000 6.140,5700 6.143,8200 6.270,2600
24/10/2018 6.303,0500 6.185,7900 6.242,9400 6.194,7700
23/10/2018 6.308,4200 6.217,0600 6.302,4500 6.235,8500
22/10/2018 6.468,3700 6.368,6900 6.424,2900 6.380,9500
19/10/2018 6.450,1000 6.369,1600 6.433,1000 6.402,4500
18/10/2018 6.534,9800 6.430,8800 6.497,1700 6.430,8800
17/10/2018 6.566,7200 6.470,4500 6.548,5200 6.493,1900
16/10/2018 6.526,9400 6.407,7000 6.415,5300 6.521,9000
15/10/2018 6.412,4900 6.337,1200 6.367,7800 6.407,0700
12/10/2018 6.458,4000 6.375,4700 6.436,0500 6.379,3900
11/10/2018 6.460,6500 6.361,2400 6.383,9200 6.374,7900
10/10/2018 6.626,2800 6.467,5700 6.621,6200 6.467,5700
09/10/2018 6.637,4700 6.537,4200 6.618,3100 6.625,0500
08/10/2018 6.696,3400 6.611,6200 6.688,0300 6.618,0200
05/10/2018 6.788,2700 6.709,1900 6.787,9800 6.712,7700
04/10/2018 6.848,4300 6.781,5100 6.825,0300 6.792,3700
02/10/2018 6.844,6800 6.789,8600 6.827,9700 6.829,9800
01/10/2018 6.884,8900 6.819,7200 6.819,7200 6.866,6700
28/09/2018 6.886,8100 6.788,0000 6.886,5300 6.818,3000
27/09/2018 6.916,3800 6.826,7000 6.862,6400 6.907,8300
26/09/2018 6.890,1500 6.856,7600 6.883,1600 6.889,2100
25/09/2018 6.897,8200 6.853,4900 6.859,0200 6.874,0000
24/09/2018 6.896,9600 6.862,2000 6.885,2100 6.863,9500
21/09/2018 6.924,6500 6.888,4200 6.904,8000 6.911,8800
20/09/2018 6.880,1700 6.822,3900 6.823,4700 6.866,6300
19/09/2018 6.840,3600 6.804,3200 6.810,9000 6.827,6300
18/09/2018 6.820,4100 6.758,2000 6.781,9700 6.806,3200
17/09/2018 6.797,2900 6.755,9100 6.767,0000 6.784,3500
14/09/2018 6.803,1900 6.770,5200 6.788,6900 6.800,0300
13/09/2018 6.809,3400 6.749,4900 6.763,2400 6.758,9900
12/09/2018 6.778,8500 6.724,6800 6.742,3900 6.763,3000
11/09/2018 6.756,5100 6.679,9700 6.752,0100 6.734,5200
10/09/2018 6.762,7600 6.705,0600 6.716,8700 6.737,6100
07/09/2018 6.735,8500 6.679,2900 6.717,4500 6.722,4800
06/09/2018 6.780,8400 6.708,5800 6.730,3200 6.711,6500
05/09/2018 6.833,7000 6.751,1400 6.832,4100 6.751,1400
04/09/2018 6.963,2500 6.828,6900 6.958,0200 6.852,3400
03/09/2018 6.938,9200 6.907,3300 6.923,6400 6.930,9300
31/08/2018 6.972,6100 6.930,6100 6.968,8700 6.935,9900
30/08/2018 7.023,2300 6.963,8600 7.021,0000 7.007,9000
29/08/2018 7.050,4300 7.016,3500 7.034,5400 7.045,0300
28/08/2018 7.056,7000 7.023,3200 7.046,7800 7.024,0100
27/08/2018 7.032,1400 6.968,0400 6.979,3500 7.023,4600
24/08/2018 6.964,4300 6.918,5800 6.944,6700 6.943,4700
23/08/2018 6.946,1400 6.919,6600 6.928,7900 6.926,3100
22/08/2018 6.950,6500 6.905,0700 6.911,4200 6.924,0600
21/08/2018 6.947,2500 6.885,4500 6.888,7200 6.920,5000
20/08/2018 6.915,4200 6.853,1900 6.862,0000 6.893,5400
17/08/2018 6.852,9700 6.794,5500 6.849,8400 6.831,7000
16/08/2018 6.850,4000 6.804,8500 6.814,8900 6.844,5600
15/08/2018 6.930,4000 6.764,4900 6.923,6300 6.787,5900
14/08/2018 6.959,3700 6.871,5900 6.952,9700 6.903,0600
13/08/2018 6.924,9300 6.883,8900 6.897,1000 6.910,2500
10/08/2018 7.008,1800 6.914,2400 7.005,9100 6.932,3200
09/08/2018 7.061,6500 7.004,1700 7.020,0900 7.055,8500
08/08/2018 7.060,5700 7.006,1900 7.022,5200 7.025,3300
07/08/2018 7.085,7300 7.032,3700 7.045,0000 7.032,4000
06/08/2018 7.078,4300 6.986,7000 7.030,4700 7.015,7800
03/08/2018 7.034,0600 6.985,0800 6.993,5500 7.019,4500
02/08/2018 7.012,1100 6.946,2200 7.012,1100 6.976,3600
01/08/2018 7.105,5200 7.051,7900 7.100,3700 7.063,9600
31/07/2018 7.115,2300 7.056,9900 7.097,6400 7.089,2100
30/07/2018 7.124,6100 7.091,2900 7.116,2200 7.091,2900
27/07/2018 7.147,0500 7.108,3800 7.115,2100 7.131,6400
26/07/2018 7.113,6700 7.040,7300 7.040,7300 7.107,6300
25/07/2018 7.040,9200 6.969,4800 7.040,9200 6.989,2900
24/07/2018 7.069,7400 6.991,5900 7.002,1600 7.037,2200
23/07/2018 6.973,5300 6.935,6100 6.943,8400 6.966,1100
20/07/2018 7.047,6700 6.925,1900 7.024,1400 6.971,6500
19/07/2018 7.067,3900 7.017,8300 7.058,3300 7.031,3000
18/07/2018 7.082,9800 7.055,0200 7.056,9800 7.073,9000
17/07/2018 7.032,0900 6.946,2400 6.967,6800 7.018,4500
16/07/2018 6.987,6500 6.942,7000 6.946,7900 6.965,8200
13/07/2018 6.974,2100 6.932,4700 6.955,2600 6.952,3100
12/07/2018 6.926,1700 6.881,4800 6.901,1200 6.924,4100
11/07/2018 6.916,3100 6.865,3400 6.912,7100 6.875,4300
10/07/2018 6.978,8600 6.921,8300 6.934,7700 6.968,3500
09/07/2018 6.924,6300 6.891,6600 6.913,1500 6.916,7000
06/07/2018 6.887,9100 6.852,0600 6.887,0600 6.885,8400
05/07/2018 6.888,9000 6.799,4400 6.799,4400 6.862,4200
04/07/2018 6.802,6000 6.770,9100 6.798,7600 6.787,8000
03/07/2018 6.844,7900 6.774,5200 6.799,5400 6.810,2400
02/07/2018 6.780,4200 6.697,2100 6.716,3400 6.749,5800
29/06/2018 6.831,7500 6.775,8200 6.778,8100 6.794,3500
28/06/2018 6.833,9100 6.682,2000 6.800,2500 6.719,1200
27/06/2018 6.866,2400 6.699,6200 6.769,6600 6.821,1400
26/06/2018 6.826,5100 6.748,4800 6.815,0600 6.765,1100
25/06/2018 6.917,0900 6.779,1600 6.907,4000 6.779,1600
22/06/2018 6.949,0700 6.905,5000 6.912,0500 6.949,0700
21/06/2018 7.021,4000 6.894,9800 7.014,7700 6.911,7700
20/06/2018 7.040,3400 6.998,2100 7.026,3000 7.005,8200
19/06/2018 7.004,2400 6.950,2800 6.985,3000 6.990,6600
18/06/2018 7.151,4300 7.051,1400 7.140,8500 7.078,2700
15/06/2018 7.261,8000 7.165,4900 7.234,0800 7.165,4900
14/06/2018 7.241,2200 7.063,4000 7.068,8300 7.229,2900
13/06/2018 7.121,1300 7.060,4500 7.094,2400 7.110,1800
12/06/2018 7.129,1600 7.069,9300 7.122,5200 7.081,4400
11/06/2018 7.086,9700 7.037,2600 7.064,7800 7.076,6600
08/06/2018 7.050,7600 6.956,2000 6.982,5400 7.037,0700
07/06/2018 7.114,7200 7.033,6800 7.096,0700 7.055,4600
06/06/2018 7.091,5600 7.022,0100 7.054,7900 7.071,1900
05/06/2018 7.115,9800 7.030,6300 7.036,7600 7.045,2500
04/06/2018 7.069,1400 7.002,5900 7.066,2900 7.035,2300
01/06/2018 7.041,7600 6.971,1000 6.976,4300 7.007,2200
31/05/2018 7.034,0700 6.917,7000 7.034,0700 6.943,4600
30/05/2018 7.019,7000 6.964,5400 6.974,6600 7.019,5700
29/05/2018 7.034,4100 6.935,3000 7.030,4000 6.966,0100
28/05/2018 7.158,8300 7.054,0100 7.143,7400 7.069,9600
25/05/2018 7.138,4100 7.063,2800 7.094,1600 7.105,0100
24/05/2018 7.135,3400 7.033,8200 7.111,3100 7.059,8500
23/05/2018 7.202,5000 7.094,6500 7.199,8000 7.118,3100
22/05/2018 7.233,9100 7.170,7700 7.197,6000 7.217,3400
18/05/2018 7.192,4700 7.153,0900 7.183,1300 7.166,7000
17/05/2018 7.180,9200 7.112,5100 7.114,7400 7.180,9200
16/05/2018 7.131,9200 7.097,4000 7.110,6000 7.115,1100
15/05/2018 7.122,4800 7.086,5100 7.092,4800 7.100,8300
14/05/2018 7.134,2400 7.083,7700 7.134,2400 7.108,6400
11/05/2018 7.142,9400 7.109,9100 7.141,2000 7.126,0900
10/05/2018 7.142,1100 7.095,2800 7.111,0800 7.138,0100
09/05/2018 7.107,0700 7.074,1300 7.089,5300 7.098,9100
08/05/2018 7.094,9800 7.055,8100 7.089,8400 7.088,7600
07/05/2018 7.104,5000 7.030,0100 7.032,6500 7.101,1600
04/05/2018 7.023,9300 6.972,2900 6.982,6500 7.023,9300
03/05/2018 7.010,2100 6.948,4500 7.002,1500 6.961,2700
02/05/2018 7.022,6700 6.910,2300 6.910,2300 7.011,9900
30/04/2018 6.912,0800 6.885,4400 6.904,3900 6.907,0300
27/04/2018 6.915,4800 6.857,1800 6.883,4500 6.888,3500
26/04/2018 6.848,2500 6.776,5800 6.793,4900 6.847,4800
25/04/2018 6.837,5000 6.744,4500 6.833,4700 6.796,2700
24/04/2018 6.925,0100 6.844,5500 6.906,7700 6.880,7900
23/04/2018 6.899,9600 6.837,7000 6.869,1300 6.893,0400
20/04/2018 6.898,5400 6.853,0800 6.882,2800 6.870,2000
19/04/2018 6.904,9400 6.870,9700 6.901,6100 6.885,1700
18/04/2018 6.915,4300 6.877,6900 6.899,6800 6.899,8500
17/04/2018 6.900,0000 6.792,4000 6.806,4800 6.886,3000
16/04/2018 6.832,8000 6.771,9500 6.825,9100 6.778,9500
13/04/2018 6.848,6900 6.791,4800 6.817,4400 6.804,8500
12/04/2018 6.801,2800 6.712,1500 6.738,6900 6.795,2200
11/04/2018 6.791,1600 6.719,2100 6.782,0200 6.735,8200
10/04/2018 6.803,0500 6.760,1700 6.786,6300 6.793,4200
09/04/2018 6.774,7400 6.697,5600 6.748,4400 6.724,6400
06/04/2018 6.734,4500 6.686,0800 6.706,5800 6.709,3900
05/04/2018 6.746,2300 6.641,1000 6.641,1000 6.740,5500
04/04/2018 6.592,7100 6.481,4200 6.592,7100 6.555,6300
03/04/2018 6.623,1700 6.539,1200 6.589,2800 6.589,4300
29/03/2018 6.668,9100 6.574,6300 6.575,9000 6.643,5800
28/03/2018 6.576,3500 6.483,8900 6.542,8800 6.566,6700
27/03/2018 6.627,8600 6.576,4300 6.589,0900 6.596,6300
26/03/2018 6.598,5100 6.467,5700 6.559,6200 6.494,6500
23/03/2018 6.600,1000 6.503,6800 6.594,9100 6.545,0100
22/03/2018 6.739,6400 6.602,3200 6.702,4900 6.649,3600
21/03/2018 6.787,0100 6.738,0700 6.784,3700 6.766,5200
20/03/2018 6.777,6200 6.705,9700 6.739,6500 6.771,2800
19/03/2018 6.790,0800 6.701,1900 6.776,5500 6.715,2500
16/03/2018 6.835,1500 6.775,0500 6.813,3400 6.795,8200
15/03/2018 6.804,3100 6.734,4100 6.761,9500 6.790,3100
14/03/2018 6.786,2400 6.722,0200 6.732,2700 6.734,0100
13/03/2018 6.857,8300 6.711,0900 6.840,0500 6.737,3000
12/03/2018 6.862,0000 6.806,9500 6.860,0200 6.833,7800
09/03/2018 6.828,9100 6.769,7700 6.786,2200 6.805,4300
08/03/2018 6.811,6400 6.707,1500 6.733,5400 6.799,2400
07/03/2018 6.747,6100 6.622,3000 6.640,6600 6.732,6800
06/03/2018 6.741,9400 6.670,1700 6.720,2700 6.670,1700
05/03/2018 6.659,7200 6.507,6700 6.507,6700 6.649,6900
02/03/2018 6.644,5900 6.534,6300 6.634,5200 6.549,7900
01/03/2018 6.815,8300 6.683,2700 6.815,8300 6.705,7800
28/02/2018 6.879,6300 6.830,8600 6.830,8600 6.840,6200
27/02/2018 6.908,1700 6.845,3400 6.908,1700 6.865,8400
26/02/2018 6.921,7900 6.863,9700 6.905,0900 6.883,8400
23/02/2018 6.871,2900 6.833,2300 6.859,4700 6.859,9600
22/02/2018 6.861,9300 6.757,9000 6.793,1200 6.846,8500
21/02/2018 6.851,3600 6.800,0500 6.844,0900 6.851,3600
20/02/2018 6.860,0300 6.778,3800 6.812,6400 6.857,1100
19/02/2018 6.862,2300 6.783,6200 6.857,8700 6.795,9800
16/02/2018 6.841,3500 6.782,0200 6.805,8900 6.833,3000
15/02/2018 6.826,9400 6.729,3400 6.774,0400 6.764,0800
14/02/2018 6.750,1600 6.588,8200 6.694,3000 6.726,2900
13/02/2018 6.695,5500 6.641,7400 6.688,4700 6.641,7400
12/02/2018 6.733,7600 6.659,5700 6.661,4400 6.684,8700
09/02/2018 6.691,3100 6.546,8700 6.678,4000 6.600,3000
08/02/2018 6.837,4000 6.648,3200 6.816,4100 6.678,2500
07/02/2018 6.889,5500 6.757,4200 6.780,0100 6.862,2500
06/02/2018 6.815,1200 6.679,7600 6.683,9100 6.736,1900
05/02/2018 6.923,4900 6.861,3300 6.904,0100 6.893,4700
02/02/2018 7.055,4900 6.956,3200 7.055,4900 6.956,3200
01/02/2018 7.230,0800 7.064,9900 7.195,9800 7.082,5100
31/01/2018 7.207,0400 7.161,0100 7.176,9300 7.174,0900
30/01/2018 7.229,5900 7.158,5300 7.186,8600 7.166,2600
29/01/2018 7.259,3200 7.217,2300 7.253,9100 7.235,5300
26/01/2018 7.244,4500 7.195,7600 7.212,7200 7.241,8700
25/01/2018 7.290,6000 7.176,0900 7.257,3900 7.211,7900
24/01/2018 7.367,0500 7.279,8100 7.365,0200 7.279,9000
23/01/2018 7.385,5700 7.338,2000 7.379,2900 7.360,4900
22/01/2018 7.326,3900 7.301,7300 7.317,4800 7.323,9300
19/01/2018 7.314,8900 7.242,2000 7.242,2000 7.312,7300
18/01/2018 7.235,2400 7.190,9900 7.209,5000 7.231,6300
17/01/2018 7.207,3500 7.155,2700 7.182,5100 7.176,7300
16/01/2018 7.247,3900 7.178,2300 7.190,8900 7.203,2200
15/01/2018 7.202,1300 7.163,7200 7.202,1300 7.175,1500
12/01/2018 7.209,7800 7.162,5700 7.198,7700 7.201,4300
11/01/2018 7.226,6400 7.154,5500 7.219,9200 7.177,9600
10/01/2018 7.255,6000 7.186,3900 7.248,5600 7.214,8300
09/01/2018 7.281,1900 7.251,8200 7.260,6700 7.265,2700
08/01/2018 7.262,9700 7.234,6900 7.262,9700 7.250,9600
05/01/2018 7.224,2700 7.171,8200 7.171,8200 7.224,2700
04/01/2018 7.163,0700 7.091,6600 7.091,6600 7.146,0500
03/01/2018 7.068,2900 7.001,3500 7.006,3200 7.045,2700
02/01/2018 7.004,3500 6.917,8600 6.993,1400 6.980,9900
29/12/2017 7.029,0200 6.998,2800 7.025,8800 7.002,1700
28/12/2017 7.071,3800 7.021,3300 7.071,3800 7.028,3300
27/12/2017 7.092,5100 7.041,5200 7.084,1900 7.074,8500
22/12/2017 7.083,5200 7.061,4900 7.067,9600 7.068,1700
21/12/2017 7.095,4200 7.037,8700 7.063,4900 7.086,4200
20/12/2017 7.159,9900 7.050,7000 7.157,9500 7.067,2700
19/12/2017 7.200,2900 7.141,6800 7.189,3800 7.142,3600
18/12/2017 7.194,4400 7.128,2500 7.129,0600 7.187,8200
15/12/2017 7.078,4600 7.032,3100 7.044,7300 7.075,8200
14/12/2017 7.107,3800 7.041,2100 7.085,6700 7.063,7400
13/12/2017 7.121,2900 7.091,2800 7.109,7700 7.094,2200
12/12/2017 7.121,3400 7.069,4600 7.092,8100 7.121,3200
11/12/2017 7.124,7000 7.079,7300 7.119,3900 7.085,8100
08/12/2017 7.147,1400 7.098,5100 7.105,4000 7.104,9900
07/12/2017 7.077,4900 7.027,4300 7.060,1800 7.054,4100
06/12/2017 7.060,3600 6.978,2800 7.016,4200 7.044,4700
05/12/2017 7.112,4900 7.042,8100 7.095,4100 7.091,9100
04/12/2017 7.125,1900 7.061,4900 7.078,4400 7.093,3100
01/12/2017 7.103,7100 6.973,4900 7.095,9500 6.997,1000
30/11/2017 7.152,0700 7.084,2900 7.095,6800 7.084,2900
29/11/2017 7.165,0700 7.083,2600 7.144,2100 7.095,4400
28/11/2017 7.097,0900 7.043,8800 7.072,3200 7.094,2100
27/11/2017 7.119,6800 7.057,1200 7.069,8000 7.059,2600
24/11/2017 7.138,2400 7.052,9500 7.073,2400 7.090,0200
23/11/2017 7.086,8500 7.016,7000 7.029,9400 7.068,2100
22/11/2017 7.152,8700 7.064,5500 7.142,4400 7.066,0600
21/11/2017 7.161,3200 7.064,8300 7.074,7400 7.142,7600
20/11/2017 7.091,4500 7.007,8800 7.012,1500 7.079,7300
17/11/2017 7.086,9000 7.042,1800 7.070,6500 7.042,7300
16/11/2017 7.070,1700 7.035,5100 7.045,8500 7.065,9100
15/11/2017 7.026,1500 6.957,4500 7.019,6800 7.016,8400
14/11/2017 7.101,4900 7.035,0200 7.074,7000 7.050,2800
13/11/2017 7.111,4600 7.003,4600 7.110,5100 7.061,4500
10/11/2017 7.139,5000 7.085,8200 7.129,1400 7.095,7400
09/11/2017 7.233,9000 7.115,7600 7.231,1300 7.119,4200
08/11/2017 7.255,8000 7.207,5800 7.243,7600 7.228,0000
07/11/2017 7.300,0200 7.227,8500 7.300,0200 7.233,1800
06/11/2017 7.281,1500 7.261,3900 7.273,0200 7.276,0200
03/11/2017 7.290,6700 7.258,0700 7.272,8400 7.280,2800
02/11/2017 7.269,4800 7.240,4000 7.259,8500 7.255,2400
01/11/2017 7.282,9900 7.211,3100 7.213,5900 7.270,3800
30/10/2017 7.168,0700 7.148,9300 7.154,3200 7.154,4100
27/10/2017 7.167,2600 7.131,6900 7.131,6900 7.152,2700
26/10/2017 7.107,4200 6.998,4600 7.000,9900 7.102,5700
25/10/2017 7.042,8100 6.989,5900 7.024,0100 6.998,4900
24/10/2017 7.049,9700 7.017,1900 7.021,7800 7.030,9200
23/10/2017 7.052,7500 7.007,2200 7.020,9300 7.021,9500
20/10/2017 7.049,1400 6.998,8200 7.049,1400 7.014,7700
19/10/2017 7.050,2800 6.982,5000 7.050,2800 7.014,0200
18/10/2017 7.074,6100 7.027,4800 7.033,7800 7.052,0700
17/10/2017 7.044,5700 7.012,8400 7.023,5100 7.026,6300
16/10/2017 7.033,3600 7.019,4600 7.023,0100 7.024,5600
13/10/2017 7.035,0600 7.002,3500 7.018,0500 7.015,5200
12/10/2017 7.021,4000 6.990,9800 7.006,3700 7.012,2900
11/10/2017 7.001,2000 6.975,1800 6.992,0400 6.999,7100
10/10/2017 7.000,8600 6.965,6900 6.991,5600 6.985,6200
09/10/2017 7.012,5000 6.983,1600 7.009,4700 6.998,5900
06/10/2017 7.019,3600 6.992,5900 7.014,0200 6.998,0800
05/10/2017 7.008,5800 6.990,2500 7.003,0200 7.008,5800
04/10/2017 7.014,8100 6.974,7800 7.000,3000 7.013,9200
02/10/2017 6.976,3500 6.948,2500 6.956,3700 6.976,3500
29/09/2017 6.935,7100 6.883,7200 6.887,9500 6.935,7100
28/09/2017 6.873,7200 6.850,4200 6.857,0700 6.873,7200
27/09/2017 6.857,1600 6.833,9100 6.833,9100 6.847,5100
26/09/2017 6.830,5700 6.793,6100 6.794,8400 6.821,5000
25/09/2017 6.834,3800 6.799,0600 6.801,9600 6.814,6100
22/09/2017 6.836,2100 6.795,6600 6.800,3400 6.811,0200
21/09/2017 6.819,3900 6.796,7600 6.807,1600 6.811,5800
20/09/2017 6.799,8900 6.767,9400 6.777,5800 6.789,2500
19/09/2017 6.785,6100 6.768,3600 6.782,4500 6.783,7100
18/09/2017 6.800,2200 6.767,7700 6.790,7000 6.780,0200
15/09/2017 6.772,2200 6.745,8500 6.754,2100 6.752,5000
14/09/2017 6.766,2400 6.738,8100 6.748,0500 6.761,2600
13/09/2017 6.769,1900 6.737,6200 6.740,1100 6.763,6800
12/09/2017 6.771,2200 6.748,2000 6.762,2900 6.754,2400
11/09/2017 6.733,7200 6.674,3000 6.674,3000 6.730,6000
08/09/2017 6.643,4400 6.610,1000 6.610,1000 6.640,0100
07/09/2017 6.664,9400 6.618,2900 6.627,7300 6.633,5200
06/09/2017 6.614,6000 6.517,1700 6.517,1700 6.592,8200
05/09/2017 6.594,3500 6.545,2800 6.555,8600 6.553,6300
04/09/2017 6.560,8000 6.518,4100 6.524,4200 6.543,5300
01/09/2017 6.592,5400 6.543,9000 6.543,9000 6.567,4300
31/08/2017 6.548,8900 6.509,2200 6.532,0000 6.521,0500
30/08/2017 6.500,9900 6.473,5900 6.489,6000 6.487,4000
29/08/2017 6.495,9300 6.411,5300 6.495,9300 6.448,5600
28/08/2017 6.566,9500 6.516,3100 6.537,5400 6.542,6300
25/08/2017 6.610,1900 6.552,8000 6.581,0800 6.568,7900
24/08/2017 6.608,4200 6.568,6900 6.589,8100 6.571,9400
23/08/2017 6.624,4900 6.568,1400 6.604,8400 6.578,2800
22/08/2017 6.604,5000 6.551,2600 6.566,1300 6.604,0200
21/08/2017 6.561,1800 6.498,5300 6.543,2700 6.520,3500
18/08/2017 6.573,9800 6.527,8500 6.543,4100 6.570,3300
17/08/2017 6.634,1000 6.583,2300 6.601,6000 6.592,0100
16/08/2017 6.639,2300 6.608,0900 6.608,0900 6.620,9100
15/08/2017 6.605,2900 6.564,9400 6.596,5000 6.574,8500
14/08/2017 6.584,1800 6.530,0300 6.530,0300 6.568,8600
11/08/2017 6.496,3600 6.441,7200 6.460,8000 6.486,1200
10/08/2017 6.566,1900 6.485,0200 6.566,1900 6.493,8900
09/08/2017 6.602,3300 6.537,2100 6.588,8200 6.567,7000
08/08/2017 6.657,5300 6.589,2500 6.615,9300 6.641,1800
07/08/2017 6.662,2800 6.611,1300 6.653,3400 6.625,7600
04/08/2017 6.653,6100 6.550,0400 6.563,3400 6.643,2900
03/08/2017 6.578,6700 6.537,4700 6.554,3100 6.563,2300
02/08/2017 6.624,3000 6.563,2100 6.619,0000 6.576,2300
01/08/2017 6.632,7000 6.529,4700 6.554,2400 6.607,5800
31/07/2017 6.585,1600 6.529,4500 6.562,2600 6.537,8000
28/07/2017 6.574,5300 6.533,3300 6.563,0000 6.564,6500
27/07/2017 6.630,4900 6.580,4400 6.607,5700 6.595,9600
26/07/2017 6.650,7600 6.601,9100 6.603,4400 6.640,8000
25/07/2017 6.627,0400 6.583,6600 6.589,0500 6.605,5500
24/07/2017 6.589,7200 6.544,4700 6.589,7200 6.576,2100
21/07/2017 6.702,6400 6.569,4500 6.685,8100 6.592,4500
20/07/2017 6.760,5200 6.669,4700 6.736,5600 6.696,0500
19/07/2017 6.715,1400 6.684,9700 6.704,6000 6.706,7300
18/07/2017 6.758,9300 6.665,9800 6.747,1700 6.688,3800
17/07/2017 6.804,1300 6.749,4800 6.801,8700 6.770,8600
14/07/2017 6.803,6200 6.762,6100 6.790,2000 6.790,8200
13/07/2017 6.805,7100 6.772,7600 6.782,2600 6.790,8700
12/07/2017 6.785,6300 6.699,8000 6.699,8000 6.776,9800
11/07/2017 6.731,9200 6.673,7100 6.706,7800 6.681,8400
10/07/2017 6.702,3700 6.670,0800 6.690,3500 6.686,9300
07/07/2017 6.652,6700 6.628,1200 6.648,3200 6.652,6700
06/07/2017 6.705,9900 6.617,7300 6.698,9800 6.648,0800
05/07/2017 6.701,0300 6.660,0000 6.669,4000 6.687,8000
04/07/2017 6.694,7400 6.665,7500 6.665,7500 6.672,9200
03/07/2017 6.695,9800 6.646,7800 6.646,7800 6.691,1000
30/06/2017 6.679,6500 6.612,8900 6.647,8000 6.612,9600
29/06/2017 6.810,1000 6.642,4800 6.803,0400 6.648,7900
28/06/2017 6.783,8900 6.711,7300 6.743,9700 6.771,3900
27/06/2017 6.833,5400 6.782,2100 6.830,2000 6.788,8100
26/06/2017 6.887,7300 6.843,4600 6.857,2400 6.851,5600
23/06/2017 6.859,4500 6.806,6300 6.848,0000 6.833,1300
22/06/2017 6.868,6900 6.827,5100 6.844,9600 6.863,2200
21/06/2017 6.870,7100 6.819,4900 6.858,8100 6.856,4900
20/06/2017 6.949,8600 6.877,9900 6.939,8400 6.878,0000
19/06/2017 6.927,4100 6.885,4100 6.891,7400 6.917,0900
16/06/2017 6.841,3700 6.821,6700 6.834,0200 6.841,2600
15/06/2017 6.864,7300 6.768,0400 6.864,7300 6.801,7600
14/06/2017 6.926,8700 6.866,2300 6.866,3000 6.868,3700
13/06/2017 6.862,3600 6.826,3700 6.830,4700 6.848,9500
12/06/2017 6.863,0200 6.797,4200 6.862,3500 6.807,4800
09/06/2017 6.883,7300 6.828,8600 6.828,8600 6.881,3100
08/06/2017 6.837,7200 6.812,4900 6.818,1000 6.823,4600
07/06/2017 6.851,6200 6.801,0800 6.808,5400 6.810,2300
06/06/2017 6.875,1000 6.822,3700 6.872,5600 6.828,8800
02/06/2017 6.924,8000 6.855,9500 6.855,9500 6.897,8700
01/06/2017 6.821,8700 6.788,9600 6.788,9600 6.819,6800
31/05/2017 6.826,4200 6.765,8000 6.783,4200 6.778,3400
30/05/2017 6.799,7600 6.759,7300 6.772,0100 6.775,1800
29/05/2017 6.791,6600 6.763,4200 6.766,9300 6.789,7900
26/05/2017 6.776,6800 6.737,0300 6.768,4300 6.775,6100
25/05/2017 6.809,5300 6.736,0700 6.809,5300 6.778,5100
24/05/2017 6.787,8800 6.766,0100 6.766,0100 6.782,8300
23/05/2017 6.803,2600 6.759,8900 6.760,0400 6.784,7200
22/05/2017 6.793,9200 6.743,5600 6.793,9200 6.764,1600
19/05/2017 6.786,6100 6.741,8400 6.741,8400 6.776,6000
18/05/2017 6.752,9000 6.682,2900 6.751,5500 6.736,2800
17/05/2017 6.840,5500 6.732,5700 6.803,7100 6.754,8700
16/05/2017 6.870,7500 6.839,1200 6.843,3700 6.851,6900
15/05/2017 6.859,0600 6.813,1700 6.856,4800 6.850,3200
12/05/2017 6.828,8400 6.801,1000 6.804,2200 6.828,7800
11/05/2017 6.833,9500 6.769,1300 6.833,9500 6.793,6100
10/05/2017 6.834,1900 6.804,2700 6.813,4200 6.825,5500
09/05/2017 6.837,9200 6.802,2300 6.814,2500 6.823,7600
08/05/2017 6.829,2900 6.779,2400 6.828,8900 6.795,4200
05/05/2017 6.807,4900 6.744,0300 6.751,8100 6.807,4900
04/05/2017 6.772,9400 6.711,0900 6.718,3500 6.772,9400
03/05/2017 6.705,2100 6.679,6400 6.695,6000 6.705,2100
02/05/2017 6.702,9000 6.660,1200 6.681,3500 6.702,9000
28/04/2017 6.670,9800 6.653,9000 6.655,9200 6.659,7300
27/04/2017 6.679,4200 6.648,1300 6.657,4900 6.664,6800
26/04/2017 6.680,2700 6.659,5200 6.666,4000 6.674,2000
25/04/2017 6.674,4100 6.656,0500 6.666,2900 6.668,6100
24/04/2017 6.661,9500 6.579,5700 6.579,5700 6.661,9500
21/04/2017 6.476,6400 6.438,8200 6.452,5500 6.455,2200
20/04/2017 6.456,1100 6.410,8600 6.410,8600 6.449,4800
19/04/2017 6.451,1700 6.430,8400 6.437,6500 6.438,8300
18/04/2017 6.518,2400 6.431,3700 6.503,9100 6.431,9100
13/04/2017 6.504,9300 6.480,0900 6.502,2300 6.491,1900
12/04/2017 6.549,1000 6.497,2500 6.515,1900 6.511,1300
11/04/2017 6.536,6600 6.459,5500 6.504,6100 6.499,5200
10/04/2017 6.551,3300 6.519,3100 6.551,1200 6.530,3400
07/04/2017 6.541,6300 6.498,8200 6.512,1500 6.541,6300
06/04/2017 6.542,8800 6.479,7000 6.495,9900 6.538,7800
05/04/2017 6.561,7000 6.525,8600 6.556,1200 6.528,5100
04/04/2017 6.556,5200 6.525,2000 6.537,8600 6.555,0200
03/04/2017 6.592,2000 6.539,4500 6.592,2000 6.539,4500
31/03/2017 6.564,6600 6.521,7000 6.523,5500 6.564,6100
30/03/2017 6.535,8100 6.507,5600 6.511,8800 6.535,8100
29/03/2017 6.517,6000 6.493,1200 6.501,9100 6.505,6800
28/03/2017 6.479,7300 6.421,2800 6.431,0200 6.477,4600
27/03/2017 6.397,5800 6.356,1600 6.385,8900 6.397,5800
24/03/2017 6.444,7600 6.404,9300 6.417,9400 6.436,8300
23/03/2017 6.419,3600 6.341,6000 6.350,1400 6.418,5500
22/03/2017 6.359,1800 6.317,8400 6.333,6500 6.345,7400
21/03/2017 6.459,4500 6.372,6600 6.452,4800 6.381,7200
20/03/2017 6.449,3500 6.425,9400 6.433,7200 6.434,7200
17/03/2017 6.457,9700 6.414,0600 6.426,1100 6.455,5000
16/03/2017 6.480,7700 6.429,0400 6.475,0600 6.449,0100
15/03/2017 6.417,1800 6.393,5200 6.401,8300 6.410,7500
14/03/2017 6.404,5800 6.372,6900 6.396,7200 6.397,8800
13/03/2017 6.403,9800 6.377,7300 6.378,7700 6.397,2100
10/03/2017 6.428,8100 6.371,5800 6.401,2900 6.381,2800
09/03/2017 6.404,5200 6.355,5500 6.355,5500 6.383,8200
08/03/2017 6.398,6900 6.357,4500 6.357,4500 6.378,2800
07/03/2017 6.391,1000 6.363,9000 6.379,0500 6.377,3200
06/03/2017 6.395,5800 6.361,0700 6.375,1100 6.378,2800
03/03/2017 6.426,2700 6.395,9100 6.398,6700 6.409,1100
02/03/2017 6.437,9600 6.419,1600 6.425,7500 6.429,8900
01/03/2017 6.435,2400 6.357,0500 6.357,0500 6.432,6700
28/02/2017 6.327,7400 6.292,1300 6.323,2300 6.318,7400
27/02/2017 6.328,7000 6.295,7800 6.322,5100 6.311,3000
24/02/2017 6.367,8900 6.260,9500 6.364,9500 6.301,4900
23/02/2017 6.408,4800 6.367,3100 6.393,4100 6.376,8200
22/02/2017 6.412,6600 6.379,6800 6.396,7800 6.396,5500
21/02/2017 6.392,4200 6.303,3500 6.310,7300 6.385,3600
20/02/2017 6.318,8900 6.302,2200 6.311,6000 6.314,7000
17/02/2017 6.286,5200 6.245,1800 6.280,0100 6.275,3300
16/02/2017 6.301,3500 6.263,5600 6.287,3300 6.276,2700
15/02/2017 6.317,4500 6.263,6700 6.311,6700 6.293,6700
14/02/2017 6.287,8000 6.270,6000 6.277,1900 6.281,7400
13/02/2017 6.298,6600 6.237,1500 6.237,1500 6.280,4800
10/02/2017 6.237,4700 6.211,3000 6.234,2200 6.222,8700
09/02/2017 6.209,5100 6.155,2800 6.172,9400 6.203,2500
08/02/2017 6.173,5400 6.120,2800 6.148,7500 6.151,4900
07/02/2017 6.174,5900 6.115,0400 6.115,6200 6.147,2200
06/02/2017 6.206,6400 6.121,8500 6.186,8300 6.121,8500
03/02/2017 6.215,8600 6.185,9300 6.193,7800 6.196,3600
02/02/2017 6.210,6100 6.176,2800 6.192,9900 6.185,6600
01/02/2017 6.227,9800 6.178,9000 6.187,2300 6.196,3600
31/01/2017 6.232,8300 6.136,3600 6.209,9900 6.136,3600
30/01/2017 6.264,9300 6.198,4600 6.261,9900 6.206,1600
27/01/2017 6.291,0800 6.270,2900 6.285,8500 6.277,6100
26/01/2017 6.312,8100 6.278,8700 6.295,7000 6.291,7800
25/01/2017 6.281,2000 6.213,7900 6.216,2500 6.272,1200
24/01/2017 6.175,4700 6.146,7900 6.159,7300 6.175,4700
23/01/2017 6.173,6500 6.130,6500 6.145,9000 6.148,5300
20/01/2017 6.190,2000 6.150,2800 6.153,7900 6.187,8600
19/01/2017 6.195,9400 6.162,9100 6.183,4000 6.174,0100
18/01/2017 6.174,0700 6.138,6500 6.168,5500 6.174,0700
17/01/2017 6.160,4600 6.087,5900 6.137,9400 6.142,8800
16/01/2017 6.162,7200 6.140,3000 6.140,3000 6.153,0100
13/01/2017 6.183,8000 6.143,1900 6.154,6900 6.182,7100
12/01/2017 6.166,7800 6.114,7600 6.166,7800 6.126,1600
11/01/2017 6.207,0500 6.125,2300 6.151,7000 6.185,1700
10/01/2017 6.161,5700 6.132,3500 6.156,6800 6.150,7900
09/01/2017 6.171,9500 6.120,5600 6.171,9500 6.142,8300
06/01/2017 6.160,6000 6.131,3800 6.142,3900 6.159,2800
05/01/2017 6.162,1600 6.130,5200 6.130,5200 6.153,5700
04/01/2017 6.168,4000 6.127,4100 6.168,3700 6.150,0100
03/01/2017 6.184,7800 6.144,7400 6.179,4900 6.156,8900
02/01/2017 6.172,5100 6.070,9600 6.075,3300 6.161,8200