Ξένοι Δείκτες

Deutsche Boerse Ind HDAX- Index Performance-Index
HDAX
Κατηγορία: ΕΥΡΩΠΗ
HDAX

Deutsche Boerse Ind HDAX- Index Performance-Index

10762.05
-574.35 -5.0664%
04/04/2025 , 05:50 Πρ. Κλείσιμο 11336.4
Χαμηλό Υψηλό
10.652,86 11.288,03
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9.173,06 12.264,72
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
5:50 PM 10.762,05 10.762,05 10.762,05 10.762,05
5:30 PM 10.789,39 10.789,39 10.789,39 10.789,39
5:29 PM 10.794,54 10.794,54 10.794,54 10.794,54
5:28 PM 10.799,79 10.799,79 10.799,79 10.799,79
5:27 PM 10.798,18 10.798,18 10.798,18 10.798,18
5:26 PM 10.807,82 10.807,82 10.807,82 10.807,82
5:25 PM 10.831,04 10.831,04 10.831,04 10.831,04
5:24 PM 10.820,81 10.820,81 10.820,81 10.820,81
5:23 PM 10.823,50 10.823,50 10.823,50 10.823,50
5:22 PM 10.831,35 10.831,35 10.831,35 10.831,35
5:21 PM 10.821,17 10.821,17 10.821,17 10.821,17
5:20 PM 10.805,92 10.805,92 10.805,92 10.805,92
5:19 PM 10.826,18 10.826,18 10.826,18 10.826,18
5:18 PM 10.827,34 10.827,34 10.827,34 10.827,34
5:17 PM 10.823,31 10.823,31 10.823,31 10.823,31
5:16 PM 10.835,62 10.835,62 10.835,62 10.835,62
5:15 PM 10.831,69 10.831,69 10.831,69 10.831,69
5:14 PM 10.836,68 10.836,68 10.836,68 10.836,68
5:13 PM 10.831,44 10.831,44 10.831,44 10.831,44
5:12 PM 10.808,18 10.808,18 10.808,18 10.808,18
5:11 PM 10.797,23 10.797,23 10.797,23 10.797,23
5:10 PM 10.783,03 10.783,03 10.783,03 10.783,03
5:09 PM 10.796,53 10.796,53 10.796,53 10.796,53
5:08 PM 10.792,35 10.792,35 10.792,35 10.792,35
5:07 PM 10.802,29 10.802,29 10.802,29 10.802,29
5:06 PM 10.814,61 10.814,61 10.814,61 10.814,61
5:05 PM 10.836,19 10.836,19 10.836,19 10.836,19
5:04 PM 10.803,54 10.803,54 10.803,54 10.803,54
5:03 PM 10.810,56 10.810,56 10.810,56 10.810,56
5:02 PM 10.805,10 10.805,10 10.805,10 10.805,10
5:01 PM 10.741,09 10.741,09 10.741,09 10.741,09
5:00 PM 10.732,44 10.732,44 10.732,44 10.732,44
4:59 PM 10.745,67 10.745,67 10.745,67 10.745,67
4:58 PM 10.744,94 10.744,94 10.744,94 10.744,94
4:57 PM 10.727,15 10.727,15 10.727,15 10.727,15
4:56 PM 10.703,57 10.703,57 10.703,57 10.703,57
4:55 PM 10.711,69 10.711,69 10.711,69 10.711,69
4:54 PM 10.719,67 10.719,67 10.719,67 10.719,67
4:53 PM 10.699,69 10.699,69 10.699,69 10.699,69
4:52 PM 10.686,29 10.686,29 10.686,29 10.686,29
4:51 PM 10.652,86 10.652,86 10.652,86 10.652,86
4:50 PM 10.672,28 10.672,28 10.672,28 10.672,28
4:49 PM 10.683,76 10.683,76 10.683,76 10.683,76
4:48 PM 10.680,99 10.680,99 10.680,99 10.680,99
4:47 PM 10.681,59 10.681,59 10.681,59 10.681,59
4:46 PM 10.695,86 10.695,86 10.695,86 10.695,86
4:45 PM 10.716,80 10.716,80 10.716,80 10.716,80
4:44 PM 10.730,64 10.730,64 10.730,64 10.730,64
4:43 PM 10.737,98 10.737,98 10.737,98 10.737,98
4:42 PM 10.738,88 10.738,88 10.738,88 10.738,88
4:41 PM 10.724,92 10.724,92 10.724,92 10.724,92
4:40 PM 10.733,34 10.733,34 10.733,34 10.733,34
4:39 PM 10.727,38 10.727,38 10.727,38 10.727,38
4:38 PM 10.722,55 10.722,55 10.722,55 10.722,55
4:37 PM 10.717,69 10.717,69 10.717,69 10.717,69
4:36 PM 10.726,17 10.726,17 10.726,17 10.726,17
4:35 PM 10.724,60 10.724,60 10.724,60 10.724,60
4:34 PM 10.744,63 10.744,63 10.744,63 10.744,63
4:33 PM 10.755,16 10.755,16 10.755,16 10.755,16
4:32 PM 10.765,08 10.765,08 10.765,08 10.765,08
4:31 PM 10.783,02 10.783,02 10.783,02 10.783,02
4:30 PM 10.750,02 10.750,02 10.750,02 10.750,02
4:29 PM 10.755,01 10.755,01 10.755,01 10.755,01
4:28 PM 10.771,53 10.771,53 10.771,53 10.771,53
4:27 PM 10.779,74 10.779,74 10.779,74 10.779,74
4:26 PM 10.772,45 10.772,45 10.772,45 10.772,45
4:25 PM 10.778,09 10.778,09 10.778,09 10.778,09
4:24 PM 10.782,94 10.782,94 10.782,94 10.782,94
4:23 PM 10.796,65 10.796,65 10.796,65 10.796,65
4:22 PM 10.801,38 10.801,38 10.801,38 10.801,38
4:21 PM 10.794,29 10.794,29 10.794,29 10.794,29
4:20 PM 10.794,47 10.794,47 10.794,47 10.794,47
4:19 PM 10.772,66 10.772,66 10.772,66 10.772,66
4:18 PM 10.773,51 10.773,51 10.773,51 10.773,51
4:17 PM 10.762,46 10.762,46 10.762,46 10.762,46
4:16 PM 10.765,25 10.765,25 10.765,25 10.765,25
4:15 PM 10.775,49 10.775,49 10.775,49 10.775,49
4:14 PM 10.766,80 10.766,80 10.766,80 10.766,80
4:13 PM 10.765,97 10.765,97 10.765,97 10.765,97
4:12 PM 10.781,16 10.781,16 10.781,16 10.781,16
4:11 PM 10.777,11 10.777,11 10.777,11 10.777,11
4:10 PM 10.786,21 10.786,21 10.786,21 10.786,21
4:09 PM 10.789,14 10.789,14 10.789,14 10.789,14
4:08 PM 10.794,98 10.794,98 10.794,98 10.794,98
4:07 PM 10.794,12 10.794,12 10.794,12 10.794,12
4:06 PM 10.790,67 10.790,67 10.790,67 10.790,67
4:05 PM 10.806,93 10.806,93 10.806,93 10.806,93
4:04 PM 10.813,90 10.813,90 10.813,90 10.813,90
4:03 PM 10.817,35 10.817,35 10.817,35 10.817,35
4:02 PM 10.818,90 10.818,90 10.818,90 10.818,90
4:01 PM 10.839,67 10.839,67 10.839,67 10.839,67
4:00 PM 10.858,08 10.858,08 10.858,08 10.858,08
3:59 PM 10.874,76 10.874,76 10.874,76 10.874,76
3:58 PM 10.861,92 10.861,92 10.861,92 10.861,92
3:57 PM 10.839,79 10.839,79 10.839,79 10.839,79
3:56 PM 10.822,15 10.822,15 10.822,15 10.822,15
3:55 PM 10.831,37 10.831,37 10.831,37 10.831,37
3:54 PM 10.849,12 10.849,12 10.849,12 10.849,12
3:53 PM 10.844,18 10.844,18 10.844,18 10.844,18
3:52 PM 10.829,32 10.829,32 10.829,32 10.829,32
3:51 PM 10.847,22 10.847,22 10.847,22 10.847,22
3:50 PM 10.839,03 10.839,03 10.839,03 10.839,03
3:49 PM 10.849,39 10.849,39 10.849,39 10.849,39
3:48 PM 10.847,13 10.847,13 10.847,13 10.847,13
3:47 PM 10.848,41 10.848,41 10.848,41 10.848,41
3:46 PM 10.834,78 10.834,78 10.834,78 10.834,78
3:45 PM 10.823,60 10.823,60 10.823,60 10.823,60
3:44 PM 10.831,06 10.831,06 10.831,06 10.831,06
3:43 PM 10.812,66 10.812,66 10.812,66 10.812,66
3:42 PM 10.829,47 10.829,47 10.829,47 10.829,47
3:41 PM 10.842,65 10.842,65 10.842,65 10.842,65
3:40 PM 10.849,24 10.849,24 10.849,24 10.849,24
3:39 PM 10.827,85 10.827,85 10.827,85 10.827,85
3:38 PM 10.826,95 10.826,95 10.826,95 10.826,95
3:37 PM 10.820,66 10.820,66 10.820,66 10.820,66
3:36 PM 10.843,61 10.843,61 10.843,61 10.843,61
3:35 PM 10.840,39 10.840,39 10.840,39 10.840,39
3:34 PM 10.837,66 10.837,66 10.837,66 10.837,66
3:33 PM 10.861,40 10.861,40 10.861,40 10.861,40
3:32 PM 10.868,85 10.868,85 10.868,85 10.868,85
3:31 PM 10.873,26 10.873,26 10.873,26 10.873,26
3:30 PM 10.854,16 10.854,16 10.854,16 10.854,16
3:29 PM 10.859,27 10.859,27 10.859,27 10.859,27
3:28 PM 10.846,62 10.846,62 10.846,62 10.846,62
3:27 PM 10.862,30 10.862,30 10.862,30 10.862,30
3:26 PM 10.871,58 10.871,58 10.871,58 10.871,58
3:25 PM 10.883,41 10.883,41 10.883,41 10.883,41
3:24 PM 10.872,19 10.872,19 10.872,19 10.872,19
3:23 PM 10.867,06 10.867,06 10.867,06 10.867,06
3:22 PM 10.871,34 10.871,34 10.871,34 10.871,34
3:21 PM 10.866,43 10.866,43 10.866,43 10.866,43
3:20 PM 10.877,89 10.877,89 10.877,89 10.877,89
3:19 PM 10.890,41 10.890,41 10.890,41 10.890,41
3:18 PM 10.895,86 10.895,86 10.895,86 10.895,86
3:17 PM 10.889,15 10.889,15 10.889,15 10.889,15
3:16 PM 10.898,56 10.898,56 10.898,56 10.898,56
3:15 PM 10.898,40 10.898,40 10.898,40 10.898,40
3:14 PM 10.900,56 10.900,56 10.900,56 10.900,56
3:13 PM 10.917,09 10.917,09 10.917,09 10.917,09
3:12 PM 10.927,59 10.927,59 10.927,59 10.927,59
3:11 PM 10.951,29 10.951,29 10.951,29 10.951,29
3:10 PM 10.947,28 10.947,28 10.947,28 10.947,28
3:09 PM 10.941,58 10.941,58 10.941,58 10.941,58
3:08 PM 10.951,82 10.951,82 10.951,82 10.951,82
3:07 PM 10.951,72 10.951,72 10.951,72 10.951,72
3:06 PM 10.967,44 10.967,44 10.967,44 10.967,44
3:05 PM 10.974,38 10.974,38 10.974,38 10.974,38
3:04 PM 10.952,00 10.952,00 10.952,00 10.952,00
3:03 PM 10.929,07 10.929,07 10.929,07 10.929,07
3:02 PM 10.927,01 10.927,01 10.927,01 10.927,01
3:01 PM 10.907,36 10.907,36 10.907,36 10.907,36
3:00 PM 10.872,39 10.872,39 10.872,39 10.872,39
2:59 PM 10.847,44 10.847,44 10.847,44 10.847,44
2:58 PM 10.844,81 10.844,81 10.844,81 10.844,81
2:57 PM 10.861,02 10.861,02 10.861,02 10.861,02
2:56 PM 10.860,06 10.860,06 10.860,06 10.860,06
2:55 PM 10.865,41 10.865,41 10.865,41 10.865,41
2:54 PM 10.880,15 10.880,15 10.880,15 10.880,15
2:53 PM 10.886,81 10.886,81 10.886,81 10.886,81
2:52 PM 10.876,09 10.876,09 10.876,09 10.876,09
2:51 PM 10.864,18 10.864,18 10.864,18 10.864,18
2:50 PM 10.898,49 10.898,49 10.898,49 10.898,49
2:49 PM 10.875,35 10.875,35 10.875,35 10.875,35
2:48 PM 10.885,57 10.885,57 10.885,57 10.885,57
2:47 PM 10.876,93 10.876,93 10.876,93 10.876,93
2:46 PM 10.869,12 10.869,12 10.869,12 10.869,12
2:45 PM 10.867,46 10.867,46 10.867,46 10.867,46
2:44 PM 10.852,43 10.852,43 10.852,43 10.852,43
2:43 PM 10.861,36 10.861,36 10.861,36 10.861,36
2:42 PM 10.852,86 10.852,86 10.852,86 10.852,86
2:41 PM 10.854,34 10.854,34 10.854,34 10.854,34
2:40 PM 10.860,15 10.860,15 10.860,15 10.860,15
2:39 PM 10.848,48 10.848,48 10.848,48 10.848,48
2:38 PM 10.868,92 10.868,92 10.868,92 10.868,92
2:37 PM 10.882,42 10.882,42 10.882,42 10.882,42
2:36 PM 10.910,47 10.910,47 10.910,47 10.910,47
2:35 PM 10.923,62 10.923,62 10.923,62 10.923,62
2:34 PM 10.900,15 10.900,15 10.900,15 10.900,15
2:33 PM 10.873,25 10.873,25 10.873,25 10.873,25
2:32 PM 10.886,87 10.886,87 10.886,87 10.886,87
2:31 PM 10.902,33 10.902,33 10.902,33 10.902,33
2:30 PM 10.890,56 10.890,56 10.890,56 10.890,56
2:29 PM 10.893,26 10.893,26 10.893,26 10.893,26
2:28 PM 10.895,37 10.895,37 10.895,37 10.895,37
2:27 PM 10.873,59 10.873,59 10.873,59 10.873,59
2:26 PM 10.854,09 10.854,09 10.854,09 10.854,09
2:25 PM 10.840,28 10.840,28 10.840,28 10.840,28
2:24 PM 10.851,85 10.851,85 10.851,85 10.851,85
2:23 PM 10.841,49 10.841,49 10.841,49 10.841,49
2:22 PM 10.843,61 10.843,61 10.843,61 10.843,61
2:21 PM 10.845,44 10.845,44 10.845,44 10.845,44
2:20 PM 10.856,35 10.856,35 10.856,35 10.856,35
2:19 PM 10.870,67 10.870,67 10.870,67 10.870,67
2:18 PM 10.852,80 10.852,80 10.852,80 10.852,80
2:17 PM 10.845,51 10.845,51 10.845,51 10.845,51
2:16 PM 10.828,21 10.828,21 10.828,21 10.828,21
2:15 PM 10.834,72 10.834,72 10.834,72 10.834,72
2:14 PM 10.819,79 10.819,79 10.819,79 10.819,79
2:13 PM 10.821,38 10.821,38 10.821,38 10.821,38
2:12 PM 10.834,35 10.834,35 10.834,35 10.834,35
2:11 PM 10.849,79 10.849,79 10.849,79 10.849,79
2:10 PM 10.837,05 10.837,05 10.837,05 10.837,05
2:09 PM 10.839,96 10.839,96 10.839,96 10.839,96
2:08 PM 10.849,50 10.849,50 10.849,50 10.849,50
2:07 PM 10.857,50 10.857,50 10.857,50 10.857,50
2:06 PM 10.852,82 10.852,82 10.852,82 10.852,82
2:05 PM 10.832,01 10.832,01 10.832,01 10.832,01
2:04 PM 10.841,43 10.841,43 10.841,43 10.841,43
2:03 PM 10.840,19 10.840,19 10.840,19 10.840,19
2:02 PM 10.852,58 10.852,58 10.852,58 10.852,58
2:01 PM 10.842,37 10.842,37 10.842,37 10.842,37
2:00 PM 10.866,05 10.866,05 10.866,05 10.866,05
1:59 PM 10.857,27 10.857,27 10.857,27 10.857,27
1:58 PM 10.865,91 10.865,91 10.865,91 10.865,91
1:57 PM 10.848,13 10.848,13 10.848,13 10.848,13
1:56 PM 10.845,32 10.845,32 10.845,32 10.845,32
1:55 PM 10.810,82 10.810,82 10.810,82 10.810,82
1:54 PM 10.799,81 10.799,81 10.799,81 10.799,81
1:53 PM 10.795,55 10.795,55 10.795,55 10.795,55
1:52 PM 10.809,64 10.809,64 10.809,64 10.809,64
1:51 PM 10.789,54 10.789,54 10.789,54 10.789,54
1:50 PM 10.777,98 10.777,98 10.777,98 10.777,98
1:49 PM 10.778,37 10.778,37 10.778,37 10.778,37
1:48 PM 10.763,09 10.763,09 10.763,09 10.763,09
1:47 PM 10.740,95 10.740,95 10.740,95 10.740,95
1:46 PM 10.741,96 10.741,96 10.741,96 10.741,96
1:45 PM 10.732,14 10.732,14 10.732,14 10.732,14
1:44 PM 10.749,62 10.749,62 10.749,62 10.749,62
1:43 PM 10.760,99 10.760,99 10.760,99 10.760,99
1:42 PM 10.757,97 10.757,97 10.757,97 10.757,97
1:41 PM 10.754,60 10.754,60 10.754,60 10.754,60
1:40 PM 10.770,68 10.770,68 10.770,68 10.770,68
1:39 PM 10.778,30 10.778,30 10.778,30 10.778,30
1:38 PM 10.753,73 10.753,73 10.753,73 10.753,73
1:37 PM 10.716,72 10.716,72 10.716,72 10.716,72
1:36 PM 10.709,75 10.709,75 10.709,75 10.709,75
1:35 PM 10.679,79 10.679,79 10.679,79 10.679,79
1:34 PM 10.673,11 10.673,11 10.673,11 10.673,11
1:33 PM 10.660,39 10.660,39 10.660,39 10.660,39
1:32 PM 10.666,97 10.666,97 10.666,97 10.666,97
1:31 PM 10.669,24 10.669,24 10.669,24 10.669,24
1:30 PM 10.665,77 10.665,77 10.665,77 10.665,77
1:29 PM 10.667,45 10.667,45 10.667,45 10.667,45
1:28 PM 10.697,18 10.697,18 10.697,18 10.697,18
1:27 PM 10.712,30 10.712,30 10.712,30 10.712,30
1:26 PM 10.726,99 10.726,99 10.726,99 10.726,99
1:25 PM 10.746,38 10.746,38 10.746,38 10.746,38
1:24 PM 10.746,89 10.746,89 10.746,89 10.746,89
1:23 PM 10.745,64 10.745,64 10.745,64 10.745,64
1:22 PM 10.727,59 10.727,59 10.727,59 10.727,59
1:21 PM 10.769,04 10.769,04 10.769,04 10.769,04
1:20 PM 10.783,48 10.783,48 10.783,48 10.783,48
1:19 PM 10.795,86 10.795,86 10.795,86 10.795,86
1:18 PM 10.774,65 10.774,65 10.774,65 10.774,65
1:17 PM 10.772,96 10.772,96 10.772,96 10.772,96
1:16 PM 10.762,51 10.762,51 10.762,51 10.762,51
1:15 PM 10.749,41 10.749,41 10.749,41 10.749,41
1:14 PM 10.740,62 10.740,62 10.740,62 10.740,62
1:13 PM 10.740,34 10.740,34 10.740,34 10.740,34
1:12 PM 10.749,43 10.749,43 10.749,43 10.749,43
1:11 PM 10.756,27 10.756,27 10.756,27 10.756,27
1:10 PM 10.764,81 10.764,81 10.764,81 10.764,81
1:09 PM 10.762,93 10.762,93 10.762,93 10.762,93
1:08 PM 10.759,42 10.759,42 10.759,42 10.759,42
1:07 PM 10.769,89 10.769,89 10.769,89 10.769,89
1:06 PM 10.801,70 10.801,70 10.801,70 10.801,70
1:05 PM 10.787,23 10.787,23 10.787,23 10.787,23
1:04 PM 10.781,67 10.781,67 10.781,67 10.781,67
1:03 PM 10.762,99 10.762,99 10.762,99 10.762,99
1:02 PM 10.741,51 10.741,51 10.741,51 10.741,51
1:01 PM 10.741,51 10.741,51 10.741,51 10.741,51
1:00 PM 10.739,68 10.739,68 10.739,68 10.739,68
12:59 PM 10.727,59 10.727,59 10.727,59 10.727,59
12:58 PM 10.743,95 10.743,95 10.743,95 10.743,95
12:57 PM 10.749,38 10.749,38 10.749,38 10.749,38
12:56 PM 10.759,58 10.759,58 10.759,58 10.759,58
12:55 PM 10.748,58 10.748,58 10.748,58 10.748,58
12:54 PM 10.743,15 10.743,15 10.743,15 10.743,15
12:53 PM 10.743,58 10.743,58 10.743,58 10.743,58
12:52 PM 10.741,23 10.741,23 10.741,23 10.741,23
12:51 PM 10.740,55 10.740,55 10.740,55 10.740,55
12:50 PM 10.755,75 10.755,75 10.755,75 10.755,75
12:49 PM 10.763,99 10.763,99 10.763,99 10.763,99
12:48 PM 10.763,66 10.763,66 10.763,66 10.763,66
12:47 PM 10.780,71 10.780,71 10.780,71 10.780,71
12:46 PM 10.771,77 10.771,77 10.771,77 10.771,77
12:45 PM 10.780,54 10.780,54 10.780,54 10.780,54
12:44 PM 10.802,15 10.802,15 10.802,15 10.802,15
12:43 PM 10.818,35 10.818,35 10.818,35 10.818,35
12:42 PM 10.825,23 10.825,23 10.825,23 10.825,23
12:41 PM 10.838,94 10.838,94 10.838,94 10.838,94
12:40 PM 10.815,53 10.815,53 10.815,53 10.815,53
12:39 PM 10.807,00 10.807,00 10.807,00 10.807,00
12:38 PM 10.772,20 10.772,20 10.772,20 10.772,20
12:37 PM 10.764,69 10.764,69 10.764,69 10.764,69
12:36 PM 10.781,56 10.781,56 10.781,56 10.781,56
12:35 PM 10.788,59 10.788,59 10.788,59 10.788,59
12:34 PM 10.802,47 10.802,47 10.802,47 10.802,47
12:33 PM 10.818,98 10.818,98 10.818,98 10.818,98
12:32 PM 10.816,66 10.816,66 10.816,66 10.816,66
12:31 PM 10.796,11 10.796,11 10.796,11 10.796,11
12:30 PM 10.779,68 10.779,68 10.779,68 10.779,68
12:29 PM 10.802,52 10.802,52 10.802,52 10.802,52
12:28 PM 10.798,51 10.798,51 10.798,51 10.798,51
12:27 PM 10.763,15 10.763,15 10.763,15 10.763,15
12:26 PM 10.773,33 10.773,33 10.773,33 10.773,33
12:25 PM 10.786,90 10.786,90 10.786,90 10.786,90
12:24 PM 10.735,91 10.735,91 10.735,91 10.735,91
12:23 PM 10.759,53 10.759,53 10.759,53 10.759,53
12:22 PM 10.789,33 10.789,33 10.789,33 10.789,33
12:21 PM 10.817,43 10.817,43 10.817,43 10.817,43
12:20 PM 10.870,96 10.870,96 10.870,96 10.870,96
12:19 PM 10.888,78 10.888,78 10.888,78 10.888,78
12:18 PM 10.890,33 10.890,33 10.890,33 10.890,33
12:17 PM 10.897,25 10.897,25 10.897,25 10.897,25
12:16 PM 10.916,96 10.916,96 10.916,96 10.916,96
12:15 PM 10.942,57 10.942,57 10.942,57 10.942,57
12:14 PM 10.944,75 10.944,75 10.944,75 10.944,75
12:13 PM 10.942,97 10.942,97 10.942,97 10.942,97
12:12 PM 10.940,61 10.940,61 10.940,61 10.940,61
12:11 PM 10.916,86 10.916,86 10.916,86 10.916,86
12:10 PM 10.929,26 10.929,26 10.929,26 10.929,26
12:09 PM 10.945,41 10.945,41 10.945,41 10.945,41
12:08 PM 10.953,69 10.953,69 10.953,69 10.953,69
12:07 PM 10.970,35 10.970,35 10.970,35 10.970,35
12:06 PM 11.011,50 11.011,50 11.011,50 11.011,50
12:05 PM 11.032,93 11.032,93 11.032,93 11.032,93
12:04 PM 11.034,65 11.034,65 11.034,65 11.034,65
12:03 PM 11.049,19 11.049,19 11.049,19 11.049,19
12:02 PM 11.047,19 11.047,19 11.047,19 11.047,19
12:01 PM 11.047,08 11.047,08 11.047,08 11.047,08
12:00 PM 11.042,97 11.042,97 11.042,97 11.042,97
11:59 AM 11.028,78 11.028,78 11.028,78 11.028,78
11:58 AM 11.027,47 11.027,47 11.027,47 11.027,47
11:57 AM 11.026,27 11.026,27 11.026,27 11.026,27
11:56 AM 11.026,48 11.026,48 11.026,48 11.026,48
11:55 AM 11.028,97 11.028,97 11.028,97 11.028,97
11:54 AM 11.029,05 11.029,05 11.029,05 11.029,05
11:53 AM 11.026,63 11.026,63 11.026,63 11.026,63
11:52 AM 11.051,80 11.051,80 11.051,80 11.051,80
11:51 AM 11.045,88 11.045,88 11.045,88 11.045,88
11:50 AM 11.058,89 11.058,89 11.058,89 11.058,89
11:49 AM 11.075,45 11.075,45 11.075,45 11.075,45
11:48 AM 11.071,39 11.071,39 11.071,39 11.071,39
11:47 AM 11.065,73 11.065,73 11.065,73 11.065,73
11:46 AM 11.062,11 11.062,11 11.062,11 11.062,11
11:45 AM 11.064,89 11.064,89 11.064,89 11.064,89
11:44 AM 11.074,07 11.074,07 11.074,07 11.074,07
11:43 AM 11.080,71 11.080,71 11.080,71 11.080,71
11:42 AM 11.083,18 11.083,18 11.083,18 11.083,18
11:41 AM 11.089,77 11.089,77 11.089,77 11.089,77
11:40 AM 11.081,54 11.081,54 11.081,54 11.081,54
11:39 AM 11.088,54 11.088,54 11.088,54 11.088,54
11:38 AM 11.085,43 11.085,43 11.085,43 11.085,43
11:37 AM 11.087,22 11.087,22 11.087,22 11.087,22
11:36 AM 11.090,89 11.090,89 11.090,89 11.090,89
11:35 AM 11.077,08 11.077,08 11.077,08 11.077,08
11:34 AM 11.076,07 11.076,07 11.076,07 11.076,07
11:33 AM 11.067,97 11.067,97 11.067,97 11.067,97
11:32 AM 11.064,36 11.064,36 11.064,36 11.064,36
11:31 AM 11.071,17 11.071,17 11.071,17 11.071,17
11:30 AM 11.063,80 11.063,80 11.063,80 11.063,80
11:29 AM 11.069,18 11.069,18 11.069,18 11.069,18
11:28 AM 11.066,06 11.066,06 11.066,06 11.066,06
11:27 AM 11.077,64 11.077,64 11.077,64 11.077,64
11:26 AM 11.089,51 11.089,51 11.089,51 11.089,51
11:25 AM 11.083,49 11.083,49 11.083,49 11.083,49
11:24 AM 11.084,95 11.084,95 11.084,95 11.084,95
11:23 AM 11.086,89 11.086,89 11.086,89 11.086,89
11:22 AM 11.083,15 11.083,15 11.083,15 11.083,15
11:21 AM 11.089,38 11.089,38 11.089,38 11.089,38
11:20 AM 11.088,42 11.088,42 11.088,42 11.088,42
11:19 AM 11.092,08 11.092,08 11.092,08 11.092,08
11:18 AM 11.103,63 11.103,63 11.103,63 11.103,63
11:17 AM 11.108,80 11.108,80 11.108,80 11.108,80
11:16 AM 11.094,70 11.094,70 11.094,70 11.094,70
11:15 AM 11.086,05 11.086,05 11.086,05 11.086,05
11:14 AM 11.090,92 11.090,92 11.090,92 11.090,92
11:13 AM 11.083,21 11.083,21 11.083,21 11.083,21
11:12 AM 11.088,20 11.088,20 11.088,20 11.088,20
11:11 AM 11.096,24 11.096,24 11.096,24 11.096,24
11:10 AM 11.099,62 11.099,62 11.099,62 11.099,62
11:09 AM 11.084,44 11.084,44 11.084,44 11.084,44
11:08 AM 11.065,53 11.065,53 11.065,53 11.065,53
11:07 AM 11.051,38 11.051,38 11.051,38 11.051,38
11:06 AM 11.065,35 11.065,35 11.065,35 11.065,35
11:05 AM 11.079,77 11.079,77 11.079,77 11.079,77
11:04 AM 11.091,04 11.091,04 11.091,04 11.091,04
11:03 AM 11.085,53 11.085,53 11.085,53 11.085,53
11:02 AM 11.097,96 11.097,96 11.097,96 11.097,96
11:01 AM 11.105,76 11.105,76 11.105,76 11.105,76
11:00 AM 11.097,94 11.097,94 11.097,94 11.097,94
10:59 AM 11.084,06 11.084,06 11.084,06 11.084,06
10:58 AM 11.079,28 11.079,28 11.079,28 11.079,28
10:57 AM 11.082,63 11.082,63 11.082,63 11.082,63
10:56 AM 11.091,50 11.091,50 11.091,50 11.091,50
10:55 AM 11.101,40 11.101,40 11.101,40 11.101,40
10:54 AM 11.099,30 11.099,30 11.099,30 11.099,30
10:53 AM 11.100,23 11.100,23 11.100,23 11.100,23
10:52 AM 11.105,08 11.105,08 11.105,08 11.105,08
10:51 AM 11.114,02 11.114,02 11.114,02 11.114,02
10:50 AM 11.123,87 11.123,87 11.123,87 11.123,87
10:49 AM 11.126,89 11.126,89 11.126,89 11.126,89
10:48 AM 11.125,86 11.125,86 11.125,86 11.125,86
10:47 AM 11.120,44 11.120,44 11.120,44 11.120,44
10:46 AM 11.116,90 11.116,90 11.116,90 11.116,90
10:45 AM 11.108,70 11.108,70 11.108,70 11.108,70
10:44 AM 11.098,87 11.098,87 11.098,87 11.098,87
10:43 AM 11.097,77 11.097,77 11.097,77 11.097,77
10:42 AM 11.105,47 11.105,47 11.105,47 11.105,47
10:41 AM 11.096,01 11.096,01 11.096,01 11.096,01
10:40 AM 11.098,49 11.098,49 11.098,49 11.098,49
10:39 AM 11.098,12 11.098,12 11.098,12 11.098,12
10:38 AM 11.084,78 11.084,78 11.084,78 11.084,78
10:37 AM 11.084,57 11.084,57 11.084,57 11.084,57
10:36 AM 11.084,13 11.084,13 11.084,13 11.084,13
10:35 AM 11.092,68 11.092,68 11.092,68 11.092,68
10:34 AM 11.112,46 11.112,46 11.112,46 11.112,46
10:33 AM 11.120,22 11.120,22 11.120,22 11.120,22
10:32 AM 11.126,53 11.126,53 11.126,53 11.126,53
10:31 AM 11.132,57 11.132,57 11.132,57 11.132,57
10:30 AM 11.131,00 11.131,00 11.131,00 11.131,00
10:29 AM 11.142,15 11.142,15 11.142,15 11.142,15
10:28 AM 11.140,82 11.140,82 11.140,82 11.140,82
10:27 AM 11.136,03 11.136,03 11.136,03 11.136,03
10:26 AM 11.133,85 11.133,85 11.133,85 11.133,85
10:25 AM 11.129,64 11.129,64 11.129,64 11.129,64
10:24 AM 11.138,87 11.138,87 11.138,87 11.138,87
10:23 AM 11.137,35 11.137,35 11.137,35 11.137,35
10:22 AM 11.139,73 11.139,73 11.139,73 11.139,73
10:21 AM 11.153,56 11.153,56 11.153,56 11.153,56
10:20 AM 11.135,24 11.135,24 11.135,24 11.135,24
10:19 AM 11.115,18 11.115,18 11.115,18 11.115,18
10:18 AM 11.100,82 11.100,82 11.100,82 11.100,82
10:17 AM 11.104,75 11.104,75 11.104,75 11.104,75
10:16 AM 11.112,87 11.112,87 11.112,87 11.112,87
10:15 AM 11.124,31 11.124,31 11.124,31 11.124,31
10:14 AM 11.136,25 11.136,25 11.136,25 11.136,25
10:13 AM 11.136,44 11.136,44 11.136,44 11.136,44
10:12 AM 11.131,25 11.131,25 11.131,25 11.131,25
10:11 AM 11.134,69 11.134,69 11.134,69 11.134,69
10:10 AM 11.139,85 11.139,85 11.139,85 11.139,85
10:09 AM 11.136,26 11.136,26 11.136,26 11.136,26
10:08 AM 11.119,29 11.119,29 11.119,29 11.119,29
10:07 AM 11.119,23 11.119,23 11.119,23 11.119,23
10:06 AM 11.120,41 11.120,41 11.120,41 11.120,41
10:05 AM 11.133,08 11.133,08 11.133,08 11.133,08
10:04 AM 11.143,65 11.143,65 11.143,65 11.143,65
10:03 AM 11.131,20 11.131,20 11.131,20 11.131,20
10:02 AM 11.133,38 11.133,38 11.133,38 11.133,38
10:01 AM 11.147,63 11.147,63 11.147,63 11.147,63
10:00 AM 11.156,66 11.156,66 11.156,66 11.156,66
9:59 AM 11.157,98 11.157,98 11.157,98 11.157,98
9:58 AM 11.160,34 11.160,34 11.160,34 11.160,34
9:57 AM 11.165,33 11.165,33 11.165,33 11.165,33
9:56 AM 11.176,06 11.176,06 11.176,06 11.176,06
9:55 AM 11.185,62 11.185,62 11.185,62 11.185,62
9:54 AM 11.189,69 11.189,69 11.189,69 11.189,69
9:53 AM 11.201,49 11.201,49 11.201,49 11.201,49
9:52 AM 11.211,49 11.211,49 11.211,49 11.211,49
9:51 AM 11.207,63 11.207,63 11.207,63 11.207,63
9:50 AM 11.211,84 11.211,84 11.211,84 11.211,84
9:49 AM 11.197,49 11.197,49 11.197,49 11.197,49
9:48 AM 11.195,70 11.195,70 11.195,70 11.195,70
9:47 AM 11.203,37 11.203,37 11.203,37 11.203,37
9:46 AM 11.198,27 11.198,27 11.198,27 11.198,27
9:45 AM 11.187,18 11.187,18 11.187,18 11.187,18
9:44 AM 11.180,61 11.180,61 11.180,61 11.180,61
9:43 AM 11.194,60 11.194,60 11.194,60 11.194,60
9:42 AM 11.194,28 11.194,28 11.194,28 11.194,28
9:41 AM 11.210,53 11.210,53 11.210,53 11.210,53
9:40 AM 11.214,59 11.214,59 11.214,59 11.214,59
9:39 AM 11.225,77 11.225,77 11.225,77 11.225,77
9:38 AM 11.230,43 11.230,43 11.230,43 11.230,43
9:37 AM 11.236,40 11.236,40 11.236,40 11.236,40
9:36 AM 11.228,62 11.228,62 11.228,62 11.228,62
9:35 AM 11.214,95 11.214,95 11.214,95 11.214,95
9:34 AM 11.217,41 11.217,41 11.217,41 11.217,41
9:33 AM 11.220,65 11.220,65 11.220,65 11.220,65
9:32 AM 11.236,57 11.236,57 11.236,57 11.236,57
9:31 AM 11.239,58 11.239,58 11.239,58 11.239,58
9:30 AM 11.241,34 11.241,34 11.241,34 11.241,34
9:29 AM 11.246,70 11.246,70 11.246,70 11.246,70
9:28 AM 11.249,61 11.249,61 11.249,61 11.249,61
9:27 AM 11.235,88 11.235,88 11.235,88 11.235,88
9:26 AM 11.214,40 11.214,40 11.214,40 11.214,40
9:25 AM 11.235,66 11.235,66 11.235,66 11.235,66
9:24 AM 11.231,30 11.231,30 11.231,30 11.231,30
9:23 AM 11.236,08 11.236,08 11.236,08 11.236,08
9:22 AM 11.246,23 11.246,23 11.246,23 11.246,23
9:21 AM 11.256,86 11.256,86 11.256,86 11.256,86
9:20 AM 11.254,34 11.254,34 11.254,34 11.254,34
9:19 AM 11.260,88 11.260,88 11.260,88 11.260,88
9:18 AM 11.264,54 11.264,54 11.264,54 11.264,54
9:17 AM 11.259,16 11.259,16 11.259,16 11.259,16
9:16 AM 11.273,22 11.273,22 11.273,22 11.273,22
9:15 AM 11.288,03 11.288,03 11.288,03 11.288,03
9:14 AM 11.286,15 11.286,15 11.286,15 11.286,15
9:13 AM 11.271,39 11.271,39 11.271,39 11.271,39
9:12 AM 11.272,50 11.272,50 11.272,50 11.272,50
9:11 AM 11.267,47 11.267,47 11.267,47 11.267,47
9:10 AM 11.268,35 11.268,35 11.268,35 11.268,35
9:09 AM 11.245,77 11.245,77 11.245,77 11.245,77
9:08 AM 11.255,73 11.255,73 11.255,73 11.255,73
9:07 AM 11.253,62 11.253,62 11.253,62 11.253,62
9:06 AM 11.265,64 11.265,64 11.265,64 11.265,64
9:05 AM 11.257,66 11.257,66 11.257,66 11.257,66
9:04 AM 11.253,06 11.253,06 11.253,06 11.253,06
9:03 AM 11.255,12 11.255,12 11.255,12 11.255,12
9:02 AM 11.270,18 11.270,18 11.270,18 11.270,18
9:01 AM 11.272,17 11.272,17 11.272,17 11.272,17