Ξένοι Δείκτες

Deutsche Boerse Ind HDAX- Index Performance-Index
HDAX
Κατηγορία: ΕΥΡΩΠΗ
HDAX

Deutsche Boerse Ind HDAX- Index Performance-Index

9988
-10.51 -0.1051%
21/11/2024 , 03:39 Πρ. Κλείσιμο 9998.51
Χαμηλό Υψηλό
9.935,95 10.030,89
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8.571,01 10.387,58
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
2:55 PM 10.008,48 10.008,48 10.008,48 10.008,48
2:54 PM 10.008,44 10.008,44 10.008,44 10.008,44
2:53 PM 10.008,27 10.008,27 10.008,27 10.008,27
2:52 PM 10.009,35 10.009,35 10.009,35 10.009,35
2:51 PM 10.014,97 10.014,97 10.014,97 10.014,97
2:50 PM 10.015,26 10.015,26 10.015,26 10.015,26
2:49 PM 10.014,70 10.014,70 10.014,70 10.014,70
2:48 PM 10.014,99 10.014,99 10.014,99 10.014,99
2:47 PM 10.017,86 10.017,86 10.017,86 10.017,86
2:46 PM 10.022,78 10.022,78 10.022,78 10.022,78
2:45 PM 10.028,12 10.028,12 10.028,12 10.028,12
2:44 PM 10.026,21 10.026,21 10.026,21 10.026,21
2:43 PM 10.026,74 10.026,74 10.026,74 10.026,74
2:42 PM 10.027,50 10.027,50 10.027,50 10.027,50
2:41 PM 10.030,89 10.030,89 10.030,89 10.030,89
2:40 PM 10.028,60 10.028,60 10.028,60 10.028,60
2:39 PM 10.025,53 10.025,53 10.025,53 10.025,53
2:38 PM 10.023,92 10.023,92 10.023,92 10.023,92
2:37 PM 10.022,31 10.022,31 10.022,31 10.022,31
2:36 PM 10.022,35 10.022,35 10.022,35 10.022,35
2:35 PM 10.021,29 10.021,29 10.021,29 10.021,29
2:34 PM 10.021,82 10.021,82 10.021,82 10.021,82
2:33 PM 10.024,67 10.024,67 10.024,67 10.024,67
2:32 PM 10.021,25 10.021,25 10.021,25 10.021,25
2:31 PM 10.017,99 10.017,99 10.017,99 10.017,99
2:30 PM 10.019,90 10.019,90 10.019,90 10.019,90
2:29 PM 10.020,55 10.020,55 10.020,55 10.020,55
2:28 PM 10.018,45 10.018,45 10.018,45 10.018,45
2:27 PM 10.021,01 10.021,01 10.021,01 10.021,01
2:26 PM 10.023,93 10.023,93 10.023,93 10.023,93
2:25 PM 10.024,02 10.024,02 10.024,02 10.024,02
2:24 PM 10.025,60 10.025,60 10.025,60 10.025,60
2:23 PM 10.026,86 10.026,86 10.026,86 10.026,86
2:22 PM 10.025,27 10.025,27 10.025,27 10.025,27
2:21 PM 10.029,05 10.029,05 10.029,05 10.029,05
2:20 PM 10.028,59 10.028,59 10.028,59 10.028,59
2:19 PM 10.023,66 10.023,66 10.023,66 10.023,66
2:18 PM 10.023,72 10.023,72 10.023,72 10.023,72
2:17 PM 10.024,75 10.024,75 10.024,75 10.024,75
2:16 PM 10.023,71 10.023,71 10.023,71 10.023,71
2:15 PM 10.016,60 10.016,60 10.016,60 10.016,60
2:14 PM 10.018,27 10.018,27 10.018,27 10.018,27
2:13 PM 10.014,14 10.014,14 10.014,14 10.014,14
2:12 PM 10.013,62 10.013,62 10.013,62 10.013,62
2:11 PM 10.010,28 10.010,28 10.010,28 10.010,28
2:10 PM 10.008,39 10.008,39 10.008,39 10.008,39
2:09 PM 10.009,01 10.009,01 10.009,01 10.009,01
2:08 PM 10.010,96 10.010,96 10.010,96 10.010,96
2:07 PM 10.012,38 10.012,38 10.012,38 10.012,38
2:06 PM 10.013,29 10.013,29 10.013,29 10.013,29
2:05 PM 10.012,79 10.012,79 10.012,79 10.012,79
2:04 PM 10.014,77 10.014,77 10.014,77 10.014,77
2:03 PM 10.012,85 10.012,85 10.012,85 10.012,85
2:02 PM 10.011,86 10.011,86 10.011,86 10.011,86
2:01 PM 10.011,13 10.011,13 10.011,13 10.011,13
2:00 PM 10.004,73 10.004,73 10.004,73 10.004,73
1:59 PM 10.006,07 10.006,07 10.006,07 10.006,07
1:58 PM 10.005,00 10.005,00 10.005,00 10.005,00
1:57 PM 10.006,45 10.006,45 10.006,45 10.006,45
1:56 PM 10.006,26 10.006,26 10.006,26 10.006,26
1:55 PM 10.006,10 10.006,10 10.006,10 10.006,10
1:54 PM 10.008,82 10.008,82 10.008,82 10.008,82
1:53 PM 10.009,77 10.009,77 10.009,77 10.009,77
1:52 PM 10.011,27 10.011,27 10.011,27 10.011,27
1:51 PM 10.015,34 10.015,34 10.015,34 10.015,34
1:50 PM 10.016,36 10.016,36 10.016,36 10.016,36
1:49 PM 10.018,34 10.018,34 10.018,34 10.018,34
1:48 PM 10.021,22 10.021,22 10.021,22 10.021,22
1:47 PM 10.025,50 10.025,50 10.025,50 10.025,50
1:46 PM 10.026,40 10.026,40 10.026,40 10.026,40
1:45 PM 10.025,01 10.025,01 10.025,01 10.025,01
1:44 PM 10.025,16 10.025,16 10.025,16 10.025,16
1:43 PM 10.021,37 10.021,37 10.021,37 10.021,37
1:42 PM 10.020,87 10.020,87 10.020,87 10.020,87
1:41 PM 10.025,22 10.025,22 10.025,22 10.025,22
1:40 PM 10.018,27 10.018,27 10.018,27 10.018,27
1:39 PM 10.016,58 10.016,58 10.016,58 10.016,58
1:38 PM 10.015,32 10.015,32 10.015,32 10.015,32
1:37 PM 10.016,72 10.016,72 10.016,72 10.016,72
1:36 PM 10.022,60 10.022,60 10.022,60 10.022,60
1:35 PM 10.020,35 10.020,35 10.020,35 10.020,35
1:34 PM 10.020,27 10.020,27 10.020,27 10.020,27
1:33 PM 10.022,49 10.022,49 10.022,49 10.022,49
1:32 PM 10.024,17 10.024,17 10.024,17 10.024,17
1:31 PM 10.023,66 10.023,66 10.023,66 10.023,66
1:30 PM 10.022,07 10.022,07 10.022,07 10.022,07
1:29 PM 10.022,32 10.022,32 10.022,32 10.022,32
1:28 PM 10.024,51 10.024,51 10.024,51 10.024,51
1:27 PM 10.027,14 10.027,14 10.027,14 10.027,14
1:26 PM 10.027,53 10.027,53 10.027,53 10.027,53
1:25 PM 10.025,87 10.025,87 10.025,87 10.025,87
1:24 PM 10.025,41 10.025,41 10.025,41 10.025,41
1:23 PM 10.023,68 10.023,68 10.023,68 10.023,68
1:22 PM 10.024,60 10.024,60 10.024,60 10.024,60
1:21 PM 10.024,12 10.024,12 10.024,12 10.024,12
1:20 PM 10.022,51 10.022,51 10.022,51 10.022,51
1:19 PM 10.023,42 10.023,42 10.023,42 10.023,42
1:18 PM 10.021,76 10.021,76 10.021,76 10.021,76
1:17 PM 10.023,32 10.023,32 10.023,32 10.023,32
1:16 PM 10.022,78 10.022,78 10.022,78 10.022,78
1:15 PM 10.018,43 10.018,43 10.018,43 10.018,43
1:14 PM 10.021,49 10.021,49 10.021,49 10.021,49
1:13 PM 10.024,19 10.024,19 10.024,19 10.024,19
1:12 PM 10.022,00 10.022,00 10.022,00 10.022,00
1:11 PM 10.022,98 10.022,98 10.022,98 10.022,98
1:10 PM 10.026,03 10.026,03 10.026,03 10.026,03
1:09 PM 10.022,78 10.022,78 10.022,78 10.022,78
1:08 PM 10.021,86 10.021,86 10.021,86 10.021,86
1:07 PM 10.018,25 10.018,25 10.018,25 10.018,25
1:06 PM 10.017,71 10.017,71 10.017,71 10.017,71
1:05 PM 10.015,61 10.015,61 10.015,61 10.015,61
1:04 PM 10.014,24 10.014,24 10.014,24 10.014,24
1:03 PM 10.012,35 10.012,35 10.012,35 10.012,35
1:02 PM 10.004,88 10.004,88 10.004,88 10.004,88
1:01 PM 10.004,88 10.004,88 10.004,88 10.004,88
1:00 PM 10.006,22 10.006,22 10.006,22 10.006,22
12:59 PM 10.006,76 10.006,76 10.006,76 10.006,76
12:58 PM 10.003,75 10.003,75 10.003,75 10.003,75
12:57 PM 10.002,91 10.002,91 10.002,91 10.002,91
12:56 PM 10.002,01 10.002,01 10.002,01 10.002,01
12:55 PM 10.004,33 10.004,33 10.004,33 10.004,33
12:54 PM 10.004,51 10.004,51 10.004,51 10.004,51
12:53 PM 10.002,55 10.002,55 10.002,55 10.002,55
12:52 PM 10.000,56 10.000,56 10.000,56 10.000,56
12:51 PM 10.000,80 10.000,80 10.000,80 10.000,80
12:50 PM 10.004,00 10.004,00 10.004,00 10.004,00
12:49 PM 10.005,20 10.005,20 10.005,20 10.005,20
12:48 PM 10.003,48 10.003,48 10.003,48 10.003,48
12:47 PM 10.010,43 10.010,43 10.010,43 10.010,43
12:46 PM 10.007,79 10.007,79 10.007,79 10.007,79
12:45 PM 10.011,14 10.011,14 10.011,14 10.011,14
12:44 PM 10.010,27 10.010,27 10.010,27 10.010,27
12:43 PM 10.005,99 10.005,99 10.005,99 10.005,99
12:42 PM 10.005,40 10.005,40 10.005,40 10.005,40
12:41 PM 10.010,47 10.010,47 10.010,47 10.010,47
12:40 PM 10.009,04 10.009,04 10.009,04 10.009,04
12:39 PM 10.008,36 10.008,36 10.008,36 10.008,36
12:38 PM 10.010,46 10.010,46 10.010,46 10.010,46
12:37 PM 10.012,52 10.012,52 10.012,52 10.012,52
12:36 PM 10.012,25 10.012,25 10.012,25 10.012,25
12:35 PM 10.013,61 10.013,61 10.013,61 10.013,61
12:34 PM 10.009,04 10.009,04 10.009,04 10.009,04
12:33 PM 10.009,34 10.009,34 10.009,34 10.009,34
12:32 PM 10.011,40 10.011,40 10.011,40 10.011,40
12:31 PM 10.011,33 10.011,33 10.011,33 10.011,33
12:30 PM 10.012,66 10.012,66 10.012,66 10.012,66
12:29 PM 10.012,49 10.012,49 10.012,49 10.012,49
12:28 PM 10.013,21 10.013,21 10.013,21 10.013,21
12:27 PM 10.011,65 10.011,65 10.011,65 10.011,65
12:26 PM 10.012,41 10.012,41 10.012,41 10.012,41
12:25 PM 10.013,73 10.013,73 10.013,73 10.013,73
12:24 PM 10.015,42 10.015,42 10.015,42 10.015,42
12:23 PM 10.016,25 10.016,25 10.016,25 10.016,25
12:22 PM 10.012,06 10.012,06 10.012,06 10.012,06
12:21 PM 10.010,43 10.010,43 10.010,43 10.010,43
12:20 PM 10.012,30 10.012,30 10.012,30 10.012,30
12:19 PM 10.011,95 10.011,95 10.011,95 10.011,95
12:18 PM 10.011,53 10.011,53 10.011,53 10.011,53
12:17 PM 10.009,93 10.009,93 10.009,93 10.009,93
12:16 PM 10.007,01 10.007,01 10.007,01 10.007,01
12:15 PM 10.005,84 10.005,84 10.005,84 10.005,84
12:14 PM 9.996,96 9.996,96 9.996,96 9.996,96
12:13 PM 9.996,59 9.996,59 9.996,59 9.996,59
12:12 PM 9.997,09 9.997,09 9.997,09 9.997,09
12:11 PM 9.997,16 9.997,16 9.997,16 9.997,16
12:10 PM 9.996,94 9.996,94 9.996,94 9.996,94
12:09 PM 9.992,87 9.992,87 9.992,87 9.992,87
12:08 PM 9.991,34 9.991,34 9.991,34 9.991,34
12:07 PM 9.988,92 9.988,92 9.988,92 9.988,92
12:06 PM 9.989,98 9.989,98 9.989,98 9.989,98
12:05 PM 9.984,00 9.984,00 9.984,00 9.984,00
12:04 PM 9.986,95 9.986,95 9.986,95 9.986,95
12:03 PM 9.986,54 9.986,54 9.986,54 9.986,54
12:02 PM 9.987,66 9.987,66 9.987,66 9.987,66
12:01 PM 9.989,87 9.989,87 9.989,87 9.989,87
12:00 PM 9.981,15 9.981,15 9.981,15 9.981,15
11:59 AM 9.976,27 9.976,27 9.976,27 9.976,27
11:58 AM 9.967,05 9.967,05 9.967,05 9.967,05
11:57 AM 9.966,69 9.966,69 9.966,69 9.966,69
11:56 AM 9.969,45 9.969,45 9.969,45 9.969,45
11:55 AM 9.970,71 9.970,71 9.970,71 9.970,71
11:54 AM 9.972,96 9.972,96 9.972,96 9.972,96
11:53 AM 9.975,36 9.975,36 9.975,36 9.975,36
11:52 AM 9.976,41 9.976,41 9.976,41 9.976,41
11:51 AM 9.975,90 9.975,90 9.975,90 9.975,90
11:50 AM 9.970,24 9.970,24 9.970,24 9.970,24
11:49 AM 9.970,53 9.970,53 9.970,53 9.970,53
11:48 AM 9.972,31 9.972,31 9.972,31 9.972,31
11:47 AM 9.975,74 9.975,74 9.975,74 9.975,74
11:46 AM 9.980,45 9.980,45 9.980,45 9.980,45
11:45 AM 9.982,93 9.982,93 9.982,93 9.982,93
11:44 AM 9.983,20 9.983,20 9.983,20 9.983,20
11:43 AM 9.982,94 9.982,94 9.982,94 9.982,94
11:42 AM 9.980,82 9.980,82 9.980,82 9.980,82
11:41 AM 9.978,02 9.978,02 9.978,02 9.978,02
11:40 AM 9.976,28 9.976,28 9.976,28 9.976,28
11:39 AM 9.975,45 9.975,45 9.975,45 9.975,45
11:38 AM 9.973,56 9.973,56 9.973,56 9.973,56
11:37 AM 9.974,82 9.974,82 9.974,82 9.974,82
11:36 AM 9.972,25 9.972,25 9.972,25 9.972,25
11:35 AM 9.967,42 9.967,42 9.967,42 9.967,42
11:34 AM 9.969,45 9.969,45 9.969,45 9.969,45
11:33 AM 9.965,11 9.965,11 9.965,11 9.965,11
11:32 AM 9.964,09 9.964,09 9.964,09 9.964,09
11:31 AM 9.962,08 9.962,08 9.962,08 9.962,08
11:30 AM 9.960,62 9.960,62 9.960,62 9.960,62
11:29 AM 9.960,72 9.960,72 9.960,72 9.960,72
11:28 AM 9.958,16 9.958,16 9.958,16 9.958,16
11:27 AM 9.959,57 9.959,57 9.959,57 9.959,57
11:26 AM 9.962,93 9.962,93 9.962,93 9.962,93
11:25 AM 9.965,37 9.965,37 9.965,37 9.965,37
11:24 AM 9.964,06 9.964,06 9.964,06 9.964,06
11:23 AM 9.964,43 9.964,43 9.964,43 9.964,43
11:22 AM 9.966,97 9.966,97 9.966,97 9.966,97
11:21 AM 9.968,50 9.968,50 9.968,50 9.968,50
11:20 AM 9.969,31 9.969,31 9.969,31 9.969,31
11:19 AM 9.967,94 9.967,94 9.967,94 9.967,94
11:18 AM 9.970,57 9.970,57 9.970,57 9.970,57
11:17 AM 9.970,78 9.970,78 9.970,78 9.970,78
11:16 AM 9.971,81 9.971,81 9.971,81 9.971,81
11:15 AM 9.972,68 9.972,68 9.972,68 9.972,68
11:14 AM 9.975,17 9.975,17 9.975,17 9.975,17
11:13 AM 9.976,09 9.976,09 9.976,09 9.976,09
11:12 AM 9.979,39 9.979,39 9.979,39 9.979,39
11:11 AM 9.981,70 9.981,70 9.981,70 9.981,70
11:10 AM 9.987,53 9.987,53 9.987,53 9.987,53
11:09 AM 9.989,11 9.989,11 9.989,11 9.989,11
11:08 AM 9.989,63 9.989,63 9.989,63 9.989,63
11:07 AM 9.987,29 9.987,29 9.987,29 9.987,29
11:06 AM 9.986,52 9.986,52 9.986,52 9.986,52
11:05 AM 9.982,08 9.982,08 9.982,08 9.982,08
11:04 AM 9.980,21 9.980,21 9.980,21 9.980,21
11:03 AM 9.978,22 9.978,22 9.978,22 9.978,22
11:02 AM 9.979,70 9.979,70 9.979,70 9.979,70
11:01 AM 9.982,57 9.982,57 9.982,57 9.982,57
11:00 AM 9.977,95 9.977,95 9.977,95 9.977,95
10:59 AM 9.977,40 9.977,40 9.977,40 9.977,40
10:58 AM 9.973,60 9.973,60 9.973,60 9.973,60
10:57 AM 9.969,48 9.969,48 9.969,48 9.969,48
10:56 AM 9.966,41 9.966,41 9.966,41 9.966,41
10:55 AM 9.967,07 9.967,07 9.967,07 9.967,07
10:54 AM 9.964,90 9.964,90 9.964,90 9.964,90
10:53 AM 9.967,26 9.967,26 9.967,26 9.967,26
10:52 AM 9.967,04 9.967,04 9.967,04 9.967,04
10:51 AM 9.969,11 9.969,11 9.969,11 9.969,11
10:50 AM 9.969,06 9.969,06 9.969,06 9.969,06
10:49 AM 9.968,37 9.968,37 9.968,37 9.968,37
10:48 AM 9.973,86 9.973,86 9.973,86 9.973,86
10:47 AM 9.979,23 9.979,23 9.979,23 9.979,23
10:46 AM 9.972,00 9.972,00 9.972,00 9.972,00
10:45 AM 9.957,25 9.957,25 9.957,25 9.957,25
10:44 AM 9.955,97 9.955,97 9.955,97 9.955,97
10:43 AM 9.957,98 9.957,98 9.957,98 9.957,98
10:42 AM 9.951,53 9.951,53 9.951,53 9.951,53
10:41 AM 9.944,00 9.944,00 9.944,00 9.944,00
10:40 AM 9.940,21 9.940,21 9.940,21 9.940,21
10:39 AM 9.943,70 9.943,70 9.943,70 9.943,70
10:38 AM 9.939,69 9.939,69 9.939,69 9.939,69
10:37 AM 9.943,61 9.943,61 9.943,61 9.943,61
10:36 AM 9.942,91 9.942,91 9.942,91 9.942,91
10:35 AM 9.944,36 9.944,36 9.944,36 9.944,36
10:34 AM 9.944,19 9.944,19 9.944,19 9.944,19
10:33 AM 9.944,90 9.944,90 9.944,90 9.944,90
10:32 AM 9.944,95 9.944,95 9.944,95 9.944,95
10:31 AM 9.940,08 9.940,08 9.940,08 9.940,08
10:30 AM 9.935,95 9.935,95 9.935,95 9.935,95
10:29 AM 9.938,63 9.938,63 9.938,63 9.938,63
10:28 AM 9.938,58 9.938,58 9.938,58 9.938,58
10:27 AM 9.949,19 9.949,19 9.949,19 9.949,19
10:26 AM 9.957,01 9.957,01 9.957,01 9.957,01
10:25 AM 9.949,07 9.949,07 9.949,07 9.949,07
10:24 AM 9.955,23 9.955,23 9.955,23 9.955,23
10:23 AM 9.955,91 9.955,91 9.955,91 9.955,91
10:22 AM 9.958,71 9.958,71 9.958,71 9.958,71
10:21 AM 9.962,01 9.962,01 9.962,01 9.962,01
10:20 AM 9.968,60 9.968,60 9.968,60 9.968,60
10:19 AM 9.968,74 9.968,74 9.968,74 9.968,74
10:18 AM 9.972,03 9.972,03 9.972,03 9.972,03
10:17 AM 9.972,85 9.972,85 9.972,85 9.972,85
10:16 AM 9.982,35 9.982,35 9.982,35 9.982,35
10:15 AM 9.975,21 9.975,21 9.975,21 9.975,21
10:14 AM 9.974,59 9.974,59 9.974,59 9.974,59
10:13 AM 9.972,58 9.972,58 9.972,58 9.972,58
10:12 AM 9.966,31 9.966,31 9.966,31 9.966,31
10:11 AM 9.964,08 9.964,08 9.964,08 9.964,08
10:10 AM 9.965,21 9.965,21 9.965,21 9.965,21
10:09 AM 9.971,41 9.971,41 9.971,41 9.971,41
10:08 AM 9.979,57 9.979,57 9.979,57 9.979,57
10:07 AM 9.981,51 9.981,51 9.981,51 9.981,51
10:06 AM 9.979,90 9.979,90 9.979,90 9.979,90
10:05 AM 9.975,68 9.975,68 9.975,68 9.975,68
10:04 AM 9.977,93 9.977,93 9.977,93 9.977,93
10:03 AM 9.982,48 9.982,48 9.982,48 9.982,48
10:02 AM 9.982,24 9.982,24 9.982,24 9.982,24
10:01 AM 9.981,67 9.981,67 9.981,67 9.981,67
10:00 AM 9.991,06 9.991,06 9.991,06 9.991,06
9:59 AM 9.994,63 9.994,63 9.994,63 9.994,63
9:58 AM 9.997,95 9.997,95 9.997,95 9.997,95
9:57 AM 9.998,56 9.998,56 9.998,56 9.998,56
9:56 AM 9.995,44 9.995,44 9.995,44 9.995,44
9:55 AM 9.994,40 9.994,40 9.994,40 9.994,40
9:54 AM 9.992,19 9.992,19 9.992,19 9.992,19
9:53 AM 9.989,23 9.989,23 9.989,23 9.989,23
9:52 AM 9.993,55 9.993,55 9.993,55 9.993,55
9:51 AM 9.988,27 9.988,27 9.988,27 9.988,27
9:50 AM 9.983,78 9.983,78 9.983,78 9.983,78
9:49 AM 9.983,07 9.983,07 9.983,07 9.983,07
9:48 AM 9.978,28 9.978,28 9.978,28 9.978,28
9:47 AM 9.978,32 9.978,32 9.978,32 9.978,32
9:46 AM 9.972,68 9.972,68 9.972,68 9.972,68
9:45 AM 9.966,04 9.966,04 9.966,04 9.966,04
9:44 AM 9.967,95 9.967,95 9.967,95 9.967,95
9:43 AM 9.969,60 9.969,60 9.969,60 9.969,60
9:42 AM 9.963,25 9.963,25 9.963,25 9.963,25
9:41 AM 9.960,59 9.960,59 9.960,59 9.960,59
9:40 AM 9.962,48 9.962,48 9.962,48 9.962,48
9:39 AM 9.963,30 9.963,30 9.963,30 9.963,30
9:38 AM 9.960,62 9.960,62 9.960,62 9.960,62
9:37 AM 9.954,37 9.954,37 9.954,37 9.954,37
9:36 AM 9.961,38 9.961,38 9.961,38 9.961,38
9:35 AM 9.965,92 9.965,92 9.965,92 9.965,92
9:34 AM 9.969,30 9.969,30 9.969,30 9.969,30
9:33 AM 9.971,43 9.971,43 9.971,43 9.971,43
9:32 AM 9.978,92 9.978,92 9.978,92 9.978,92
9:31 AM 9.977,33 9.977,33 9.977,33 9.977,33
9:30 AM 9.981,79 9.981,79 9.981,79 9.981,79
9:29 AM 9.983,97 9.983,97 9.983,97 9.983,97
9:28 AM 9.980,92 9.980,92 9.980,92 9.980,92
9:27 AM 9.984,38 9.984,38 9.984,38 9.984,38
9:26 AM 9.986,11 9.986,11 9.986,11 9.986,11
9:25 AM 9.986,38 9.986,38 9.986,38 9.986,38
9:24 AM 9.997,99 9.997,99 9.997,99 9.997,99
9:23 AM 9.994,23 9.994,23 9.994,23 9.994,23
9:22 AM 10.007,54 10.007,54 10.007,54 10.007,54
9:21 AM 9.998,68 9.998,68 9.998,68 9.998,68
9:20 AM 9.991,78 9.991,78 9.991,78 9.991,78
9:19 AM 9.990,17 9.990,17 9.990,17 9.990,17
9:18 AM 9.995,19 9.995,19 9.995,19 9.995,19
9:17 AM 10.004,39 10.004,39 10.004,39 10.004,39
9:16 AM 10.005,31 10.005,31 10.005,31 10.005,31
9:15 AM 10.006,67 10.006,67 10.006,67 10.006,67
9:14 AM 10.002,09 10.002,09 10.002,09 10.002,09
9:13 AM 10.001,10 10.001,10 10.001,10 10.001,10
9:12 AM 10.007,41 10.007,41 10.007,41 10.007,41
9:11 AM 9.996,91 9.996,91 9.996,91 9.996,91
9:10 AM 9.994,78 9.994,78 9.994,78 9.994,78
9:09 AM 9.995,57 9.995,57 9.995,57 9.995,57
9:08 AM 10.003,24 10.003,24 10.003,24 10.003,24
9:07 AM 10.005,77 10.005,77 10.005,77 10.005,77
9:06 AM 10.008,09 10.008,09 10.008,09 10.008,09
9:05 AM 10.014,26 10.014,26 10.014,26 10.014,26
9:04 AM 10.018,91 10.018,91 10.018,91 10.018,91
9:03 AM 10.013,82 10.013,82 10.013,82 10.013,82
9:02 AM 10.007,75 10.007,75 10.007,75 10.007,75
9:01 AM 10.002,38 10.002,38 10.002,38 10.002,38