Ξένοι Δείκτες

Deutsche Boerse Ind HDAX- Index Performance-Index

HDAX

Κατηγορία: ΕΥΡΩΠΗ

HDAX

Deutsche Boerse Ind HDAX- Index Performance-Index

10292.32

-311.46 -2.9373%

09/04/2025 , 05:50 Πρ. Κλείσιμο 10603.78

Χαμηλό Υψηλό

10.139,55 10.460,93

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9.173,06 12.264,72

STREAMING INTERACTIVE ΤΙΜΕΣ

Πλήρης Οθόνη

AREA LINE CANDLESTICK OHLC

Time	Open	Close	High	Low
5:50 PM	10.292,32	10.292,32	10.292,32	10.292,32
5:30 PM	10.296,37	10.296,37	10.296,37	10.296,37
5:29 PM	10.299,62	10.299,62	10.299,62	10.299,62
5:28 PM	10.308,22	10.308,22	10.308,22	10.308,22
5:27 PM	10.302,99	10.302,99	10.302,99	10.302,99
5:26 PM	10.305,06	10.305,06	10.305,06	10.305,06
5:25 PM	10.313,89	10.313,89	10.313,89	10.313,89
5:24 PM	10.305,69	10.305,69	10.305,69	10.305,69
5:23 PM	10.301,88	10.301,88	10.301,88	10.301,88
5:22 PM	10.304,77	10.304,77	10.304,77	10.304,77
5:21 PM	10.304,65	10.304,65	10.304,65	10.304,65
5:20 PM	10.300,47	10.300,47	10.300,47	10.300,47
5:19 PM	10.296,97	10.296,97	10.296,97	10.296,97
5:18 PM	10.301,95	10.301,95	10.301,95	10.301,95
5:17 PM	10.300,92	10.300,92	10.300,92	10.300,92
5:16 PM	10.305,94	10.305,94	10.305,94	10.305,94
5:15 PM	10.289,17	10.289,17	10.289,17	10.289,17
5:14 PM	10.288,54	10.288,54	10.288,54	10.288,54
5:13 PM	10.296,00	10.296,00	10.296,00	10.296,00
5:12 PM	10.303,61	10.303,61	10.303,61	10.303,61
5:11 PM	10.299,91	10.299,91	10.299,91	10.299,91
5:10 PM	10.295,03	10.295,03	10.295,03	10.295,03
5:09 PM	10.294,51	10.294,51	10.294,51	10.294,51
5:08 PM	10.299,29	10.299,29	10.299,29	10.299,29
5:07 PM	10.301,79	10.301,79	10.301,79	10.301,79
5:06 PM	10.297,81	10.297,81	10.297,81	10.297,81
5:05 PM	10.291,50	10.291,50	10.291,50	10.291,50
5:04 PM	10.279,23	10.279,23	10.279,23	10.279,23
5:03 PM	10.269,16	10.269,16	10.269,16	10.269,16
5:02 PM	10.279,81	10.279,81	10.279,81	10.279,81
5:01 PM	10.275,62	10.275,62	10.275,62	10.275,62
5:00 PM	10.259,48	10.259,48	10.259,48	10.259,48
4:59 PM	10.270,94	10.270,94	10.270,94	10.270,94
4:58 PM	10.271,78	10.271,78	10.271,78	10.271,78
4:57 PM	10.266,33	10.266,33	10.266,33	10.266,33
4:56 PM	10.276,05	10.276,05	10.276,05	10.276,05
4:55 PM	10.266,11	10.266,11	10.266,11	10.266,11
4:54 PM	10.261,99	10.261,99	10.261,99	10.261,99
4:53 PM	10.254,51	10.254,51	10.254,51	10.254,51
4:52 PM	10.271,06	10.271,06	10.271,06	10.271,06
4:51 PM	10.275,06	10.275,06	10.275,06	10.275,06
4:50 PM	10.291,76	10.291,76	10.291,76	10.291,76
4:49 PM	10.302,02	10.302,02	10.302,02	10.302,02
4:48 PM	10.326,13	10.326,13	10.326,13	10.326,13
4:47 PM	10.325,57	10.325,57	10.325,57	10.325,57
4:46 PM	10.322,95	10.322,95	10.322,95	10.322,95
4:45 PM	10.319,86	10.319,86	10.319,86	10.319,86
4:44 PM	10.326,16	10.326,16	10.326,16	10.326,16
4:43 PM	10.325,20	10.325,20	10.325,20	10.325,20
4:42 PM	10.323,90	10.323,90	10.323,90	10.323,90
4:41 PM	10.327,49	10.327,49	10.327,49	10.327,49
4:40 PM	10.335,34	10.335,34	10.335,34	10.335,34
4:39 PM	10.338,19	10.338,19	10.338,19	10.338,19
4:38 PM	10.352,83	10.352,83	10.352,83	10.352,83
4:37 PM	10.358,07	10.358,07	10.358,07	10.358,07
4:36 PM	10.369,41	10.369,41	10.369,41	10.369,41
4:35 PM	10.371,50	10.371,50	10.371,50	10.371,50
4:34 PM	10.366,14	10.366,14	10.366,14	10.366,14
4:33 PM	10.368,37	10.368,37	10.368,37	10.368,37
4:32 PM	10.364,18	10.364,18	10.364,18	10.364,18
4:31 PM	10.339,08	10.339,08	10.339,08	10.339,08
4:30 PM	10.336,22	10.336,22	10.336,22	10.336,22
4:29 PM	10.326,72	10.326,72	10.326,72	10.326,72
4:28 PM	10.328,91	10.328,91	10.328,91	10.328,91
4:27 PM	10.339,59	10.339,59	10.339,59	10.339,59
4:26 PM	10.343,04	10.343,04	10.343,04	10.343,04
4:25 PM	10.346,46	10.346,46	10.346,46	10.346,46
4:24 PM	10.354,13	10.354,13	10.354,13	10.354,13
4:23 PM	10.335,88	10.335,88	10.335,88	10.335,88
4:22 PM	10.348,66	10.348,66	10.348,66	10.348,66
4:21 PM	10.353,17	10.353,17	10.353,17	10.353,17
4:20 PM	10.356,48	10.356,48	10.356,48	10.356,48
4:19 PM	10.345,69	10.345,69	10.345,69	10.345,69
4:18 PM	10.347,84	10.347,84	10.347,84	10.347,84
4:17 PM	10.343,99	10.343,99	10.343,99	10.343,99
4:16 PM	10.338,23	10.338,23	10.338,23	10.338,23
4:15 PM	10.331,79	10.331,79	10.331,79	10.331,79
4:14 PM	10.336,31	10.336,31	10.336,31	10.336,31
4:13 PM	10.346,54	10.346,54	10.346,54	10.346,54
4:12 PM	10.355,68	10.355,68	10.355,68	10.355,68
4:11 PM	10.354,58	10.354,58	10.354,58	10.354,58
4:10 PM	10.342,09	10.342,09	10.342,09	10.342,09
4:09 PM	10.345,25	10.345,25	10.345,25	10.345,25
4:08 PM	10.332,16	10.332,16	10.332,16	10.332,16
4:07 PM	10.344,89	10.344,89	10.344,89	10.344,89
4:06 PM	10.354,56	10.354,56	10.354,56	10.354,56
4:05 PM	10.374,41	10.374,41	10.374,41	10.374,41
4:04 PM	10.379,90	10.379,90	10.379,90	10.379,90
4:03 PM	10.385,78	10.385,78	10.385,78	10.385,78
4:02 PM	10.391,87	10.391,87	10.391,87	10.391,87
4:01 PM	10.382,50	10.382,50	10.382,50	10.382,50
4:00 PM	10.348,18	10.348,18	10.348,18	10.348,18
3:59 PM	10.360,36	10.360,36	10.360,36	10.360,36
3:58 PM	10.358,29	10.358,29	10.358,29	10.358,29
3:57 PM	10.360,72	10.360,72	10.360,72	10.360,72
3:56 PM	10.355,27	10.355,27	10.355,27	10.355,27
3:55 PM	10.342,17	10.342,17	10.342,17	10.342,17
3:54 PM	10.350,06	10.350,06	10.350,06	10.350,06
3:53 PM	10.344,89	10.344,89	10.344,89	10.344,89
3:52 PM	10.344,74	10.344,74	10.344,74	10.344,74
3:51 PM	10.323,94	10.323,94	10.323,94	10.323,94
3:50 PM	10.317,43	10.317,43	10.317,43	10.317,43
3:49 PM	10.305,71	10.305,71	10.305,71	10.305,71
3:48 PM	10.293,44	10.293,44	10.293,44	10.293,44
3:47 PM	10.295,31	10.295,31	10.295,31	10.295,31
3:46 PM	10.299,63	10.299,63	10.299,63	10.299,63
3:45 PM	10.312,61	10.312,61	10.312,61	10.312,61
3:44 PM	10.334,18	10.334,18	10.334,18	10.334,18
3:43 PM	10.338,70	10.338,70	10.338,70	10.338,70
3:42 PM	10.346,14	10.346,14	10.346,14	10.346,14
3:41 PM	10.330,35	10.330,35	10.330,35	10.330,35
3:40 PM	10.329,25	10.329,25	10.329,25	10.329,25
3:39 PM	10.310,27	10.310,27	10.310,27	10.310,27
3:38 PM	10.273,86	10.273,86	10.273,86	10.273,86
3:37 PM	10.278,87	10.278,87	10.278,87	10.278,87
3:36 PM	10.301,86	10.301,86	10.301,86	10.301,86
3:35 PM	10.295,20	10.295,20	10.295,20	10.295,20
3:34 PM	10.293,07	10.293,07	10.293,07	10.293,07
3:33 PM	10.286,40	10.286,40	10.286,40	10.286,40
3:32 PM	10.285,06	10.285,06	10.285,06	10.285,06
3:31 PM	10.272,76	10.272,76	10.272,76	10.272,76
3:30 PM	10.265,81	10.265,81	10.265,81	10.265,81
3:29 PM	10.267,07	10.267,07	10.267,07	10.267,07
3:28 PM	10.274,88	10.274,88	10.274,88	10.274,88
3:27 PM	10.268,47	10.268,47	10.268,47	10.268,47
3:26 PM	10.269,86	10.269,86	10.269,86	10.269,86
3:25 PM	10.270,46	10.270,46	10.270,46	10.270,46
3:24 PM	10.268,56	10.268,56	10.268,56	10.268,56
3:23 PM	10.281,45	10.281,45	10.281,45	10.281,45
3:22 PM	10.288,05	10.288,05	10.288,05	10.288,05
3:21 PM	10.284,36	10.284,36	10.284,36	10.284,36
3:20 PM	10.304,42	10.304,42	10.304,42	10.304,42
3:19 PM	10.293,62	10.293,62	10.293,62	10.293,62
3:18 PM	10.294,82	10.294,82	10.294,82	10.294,82
3:17 PM	10.287,87	10.287,87	10.287,87	10.287,87
3:16 PM	10.278,43	10.278,43	10.278,43	10.278,43
3:15 PM	10.284,23	10.284,23	10.284,23	10.284,23
3:14 PM	10.278,53	10.278,53	10.278,53	10.278,53
3:13 PM	10.289,16	10.289,16	10.289,16	10.289,16
3:12 PM	10.278,26	10.278,26	10.278,26	10.278,26
3:11 PM	10.274,69	10.274,69	10.274,69	10.274,69
3:10 PM	10.270,39	10.270,39	10.270,39	10.270,39
3:09 PM	10.282,58	10.282,58	10.282,58	10.282,58
3:08 PM	10.282,92	10.282,92	10.282,92	10.282,92
3:07 PM	10.282,29	10.282,29	10.282,29	10.282,29
3:06 PM	10.268,57	10.268,57	10.268,57	10.268,57
3:05 PM	10.258,60	10.258,60	10.258,60	10.258,60
3:04 PM	10.245,79	10.245,79	10.245,79	10.245,79
3:03 PM	10.255,16	10.255,16	10.255,16	10.255,16
3:02 PM	10.250,32	10.250,32	10.250,32	10.250,32
3:01 PM	10.258,27	10.258,27	10.258,27	10.258,27
3:00 PM	10.233,55	10.233,55	10.233,55	10.233,55
2:59 PM	10.250,40	10.250,40	10.250,40	10.250,40
2:58 PM	10.246,64	10.246,64	10.246,64	10.246,64
2:57 PM	10.251,96	10.251,96	10.251,96	10.251,96
2:56 PM	10.241,33	10.241,33	10.241,33	10.241,33
2:55 PM	10.232,60	10.232,60	10.232,60	10.232,60
2:54 PM	10.223,54	10.223,54	10.223,54	10.223,54
2:53 PM	10.219,84	10.219,84	10.219,84	10.219,84
2:52 PM	10.211,11	10.211,11	10.211,11	10.211,11
2:51 PM	10.201,87	10.201,87	10.201,87	10.201,87
2:50 PM	10.206,55	10.206,55	10.206,55	10.206,55
2:49 PM	10.201,49	10.201,49	10.201,49	10.201,49
2:48 PM	10.198,42	10.198,42	10.198,42	10.198,42
2:47 PM	10.199,02	10.199,02	10.199,02	10.199,02
2:46 PM	10.188,45	10.188,45	10.188,45	10.188,45
2:45 PM	10.194,03	10.194,03	10.194,03	10.194,03
2:44 PM	10.189,47	10.189,47	10.189,47	10.189,47
2:43 PM	10.178,86	10.178,86	10.178,86	10.178,86
2:42 PM	10.167,32	10.167,32	10.167,32	10.167,32
2:41 PM	10.163,87	10.163,87	10.163,87	10.163,87
2:40 PM	10.159,60	10.159,60	10.159,60	10.159,60
2:39 PM	10.157,41	10.157,41	10.157,41	10.157,41
2:38 PM	10.162,55	10.162,55	10.162,55	10.162,55
2:37 PM	10.163,09	10.163,09	10.163,09	10.163,09
2:36 PM	10.162,48	10.162,48	10.162,48	10.162,48
2:35 PM	10.161,62	10.161,62	10.161,62	10.161,62
2:34 PM	10.160,97	10.160,97	10.160,97	10.160,97
2:33 PM	10.158,72	10.158,72	10.158,72	10.158,72
2:32 PM	10.154,26	10.154,26	10.154,26	10.154,26
2:31 PM	10.153,31	10.153,31	10.153,31	10.153,31
2:30 PM	10.141,05	10.141,05	10.141,05	10.141,05
2:29 PM	10.145,94	10.145,94	10.145,94	10.145,94
2:28 PM	10.139,55	10.139,55	10.139,55	10.139,55
2:27 PM	10.141,33	10.141,33	10.141,33	10.141,33
2:26 PM	10.142,29	10.142,29	10.142,29	10.142,29
2:25 PM	10.145,30	10.145,30	10.145,30	10.145,30
2:24 PM	10.150,58	10.150,58	10.150,58	10.150,58
2:23 PM	10.144,04	10.144,04	10.144,04	10.144,04
2:22 PM	10.158,76	10.158,76	10.158,76	10.158,76
2:21 PM	10.160,60	10.160,60	10.160,60	10.160,60
2:20 PM	10.167,76	10.167,76	10.167,76	10.167,76
2:19 PM	10.170,71	10.170,71	10.170,71	10.170,71
2:18 PM	10.175,69	10.175,69	10.175,69	10.175,69
2:17 PM	10.178,57	10.178,57	10.178,57	10.178,57
2:16 PM	10.180,40	10.180,40	10.180,40	10.180,40
2:15 PM	10.191,43	10.191,43	10.191,43	10.191,43
2:14 PM	10.180,75	10.180,75	10.180,75	10.180,75
2:13 PM	10.181,25	10.181,25	10.181,25	10.181,25
2:12 PM	10.175,13	10.175,13	10.175,13	10.175,13
2:11 PM	10.163,53	10.163,53	10.163,53	10.163,53
2:10 PM	10.167,00	10.167,00	10.167,00	10.167,00
2:09 PM	10.172,93	10.172,93	10.172,93	10.172,93
2:08 PM	10.166,90	10.166,90	10.166,90	10.166,90
2:07 PM	10.172,47	10.172,47	10.172,47	10.172,47
2:06 PM	10.179,12	10.179,12	10.179,12	10.179,12
2:05 PM	10.178,02	10.178,02	10.178,02	10.178,02
2:04 PM	10.184,63	10.184,63	10.184,63	10.184,63
2:03 PM	10.179,71	10.179,71	10.179,71	10.179,71
2:02 PM	10.166,60	10.166,60	10.166,60	10.166,60
2:01 PM	10.185,39	10.185,39	10.185,39	10.185,39
2:00 PM	10.176,31	10.176,31	10.176,31	10.176,31
1:59 PM	10.173,94	10.173,94	10.173,94	10.173,94
1:58 PM	10.182,27	10.182,27	10.182,27	10.182,27
1:57 PM	10.188,96	10.188,96	10.188,96	10.188,96
1:56 PM	10.189,01	10.189,01	10.189,01	10.189,01
1:55 PM	10.187,49	10.187,49	10.187,49	10.187,49
1:54 PM	10.187,97	10.187,97	10.187,97	10.187,97
1:53 PM	10.189,87	10.189,87	10.189,87	10.189,87
1:52 PM	10.207,69	10.207,69	10.207,69	10.207,69
1:51 PM	10.209,85	10.209,85	10.209,85	10.209,85
1:50 PM	10.204,69	10.204,69	10.204,69	10.204,69
1:49 PM	10.190,06	10.190,06	10.190,06	10.190,06
1:48 PM	10.160,33	10.160,33	10.160,33	10.160,33
1:47 PM	10.147,92	10.147,92	10.147,92	10.147,92
1:46 PM	10.146,20	10.146,20	10.146,20	10.146,20
1:45 PM	10.148,45	10.148,45	10.148,45	10.148,45
1:44 PM	10.169,83	10.169,83	10.169,83	10.169,83
1:43 PM	10.158,01	10.158,01	10.158,01	10.158,01
1:42 PM	10.157,86	10.157,86	10.157,86	10.157,86
1:41 PM	10.160,55	10.160,55	10.160,55	10.160,55
1:40 PM	10.162,36	10.162,36	10.162,36	10.162,36
1:39 PM	10.174,78	10.174,78	10.174,78	10.174,78
1:38 PM	10.184,75	10.184,75	10.184,75	10.184,75
1:37 PM	10.180,64	10.180,64	10.180,64	10.180,64
1:36 PM	10.179,67	10.179,67	10.179,67	10.179,67
1:35 PM	10.188,56	10.188,56	10.188,56	10.188,56
1:34 PM	10.203,40	10.203,40	10.203,40	10.203,40
1:33 PM	10.201,09	10.201,09	10.201,09	10.201,09
1:32 PM	10.213,49	10.213,49	10.213,49	10.213,49
1:31 PM	10.221,90	10.221,90	10.221,90	10.221,90
1:30 PM	10.231,83	10.231,83	10.231,83	10.231,83
1:29 PM	10.240,86	10.240,86	10.240,86	10.240,86
1:28 PM	10.237,06	10.237,06	10.237,06	10.237,06
1:27 PM	10.228,85	10.228,85	10.228,85	10.228,85
1:26 PM	10.230,39	10.230,39	10.230,39	10.230,39
1:25 PM	10.209,11	10.209,11	10.209,11	10.209,11
1:24 PM	10.191,90	10.191,90	10.191,90	10.191,90
1:23 PM	10.217,03	10.217,03	10.217,03	10.217,03
1:22 PM	10.217,03	10.217,03	10.217,03	10.217,03
1:21 PM	10.218,15	10.218,15	10.218,15	10.218,15
1:20 PM	10.221,62	10.221,62	10.221,62	10.221,62
1:19 PM	10.226,95	10.226,95	10.226,95	10.226,95
1:18 PM	10.230,58	10.230,58	10.230,58	10.230,58
1:17 PM	10.236,25	10.236,25	10.236,25	10.236,25
1:16 PM	10.243,50	10.243,50	10.243,50	10.243,50
1:15 PM	10.229,15	10.229,15	10.229,15	10.229,15
1:14 PM	10.230,19	10.230,19	10.230,19	10.230,19
1:13 PM	10.231,67	10.231,67	10.231,67	10.231,67
1:12 PM	10.216,24	10.216,24	10.216,24	10.216,24
1:11 PM	10.204,52	10.204,52	10.204,52	10.204,52
1:10 PM	10.174,23	10.174,23	10.174,23	10.174,23
1:09 PM	10.171,00	10.171,00	10.171,00	10.171,00
1:08 PM	10.200,23	10.200,23	10.200,23	10.200,23
1:07 PM	10.214,90	10.214,90	10.214,90	10.214,90
1:06 PM	10.193,80	10.193,80	10.193,80	10.193,80
1:05 PM	10.181,17	10.181,17	10.181,17	10.181,17
1:04 PM	10.203,54	10.203,54	10.203,54	10.203,54
1:03 PM	10.170,42	10.170,42	10.170,42	10.170,42
1:02 PM	10.288,40	10.288,40	10.288,40	10.288,40
1:01 PM	10.288,40	10.288,40	10.288,40	10.288,40
1:00 PM	10.278,01	10.278,01	10.278,01	10.278,01
12:59 PM	10.343,06	10.343,06	10.343,06	10.343,06
12:58 PM	10.349,47	10.349,47	10.349,47	10.349,47
12:57 PM	10.345,87	10.345,87	10.345,87	10.345,87
12:56 PM	10.338,53	10.338,53	10.338,53	10.338,53
12:55 PM	10.336,69	10.336,69	10.336,69	10.336,69
12:54 PM	10.340,24	10.340,24	10.340,24	10.340,24
12:53 PM	10.334,23	10.334,23	10.334,23	10.334,23
12:52 PM	10.331,07	10.331,07	10.331,07	10.331,07
12:51 PM	10.328,53	10.328,53	10.328,53	10.328,53
12:50 PM	10.312,07	10.312,07	10.312,07	10.312,07
12:49 PM	10.312,51	10.312,51	10.312,51	10.312,51
12:48 PM	10.303,12	10.303,12	10.303,12	10.303,12
12:47 PM	10.300,37	10.300,37	10.300,37	10.300,37
12:46 PM	10.299,27	10.299,27	10.299,27	10.299,27
12:45 PM	10.295,84	10.295,84	10.295,84	10.295,84
12:44 PM	10.289,11	10.289,11	10.289,11	10.289,11
12:43 PM	10.285,53	10.285,53	10.285,53	10.285,53
12:42 PM	10.293,36	10.293,36	10.293,36	10.293,36
12:41 PM	10.294,03	10.294,03	10.294,03	10.294,03
12:40 PM	10.277,01	10.277,01	10.277,01	10.277,01
12:39 PM	10.267,43	10.267,43	10.267,43	10.267,43
12:38 PM	10.274,90	10.274,90	10.274,90	10.274,90
12:37 PM	10.271,76	10.271,76	10.271,76	10.271,76
12:36 PM	10.270,17	10.270,17	10.270,17	10.270,17
12:35 PM	10.272,41	10.272,41	10.272,41	10.272,41
12:34 PM	10.265,97	10.265,97	10.265,97	10.265,97
12:33 PM	10.273,16	10.273,16	10.273,16	10.273,16
12:32 PM	10.280,76	10.280,76	10.280,76	10.280,76
12:31 PM	10.281,58	10.281,58	10.281,58	10.281,58
12:30 PM	10.280,22	10.280,22	10.280,22	10.280,22
12:29 PM	10.283,89	10.283,89	10.283,89	10.283,89
12:28 PM	10.283,71	10.283,71	10.283,71	10.283,71
12:27 PM	10.273,23	10.273,23	10.273,23	10.273,23
12:26 PM	10.265,98	10.265,98	10.265,98	10.265,98
12:25 PM	10.266,11	10.266,11	10.266,11	10.266,11
12:24 PM	10.267,24	10.267,24	10.267,24	10.267,24
12:23 PM	10.279,14	10.279,14	10.279,14	10.279,14
12:22 PM	10.280,84	10.280,84	10.280,84	10.280,84
12:21 PM	10.270,12	10.270,12	10.270,12	10.270,12
12:20 PM	10.281,85	10.281,85	10.281,85	10.281,85
12:19 PM	10.290,55	10.290,55	10.290,55	10.290,55
12:18 PM	10.299,18	10.299,18	10.299,18	10.299,18
12:17 PM	10.286,86	10.286,86	10.286,86	10.286,86
12:16 PM	10.279,99	10.279,99	10.279,99	10.279,99
12:15 PM	10.293,49	10.293,49	10.293,49	10.293,49
12:14 PM	10.277,73	10.277,73	10.277,73	10.277,73
12:13 PM	10.270,44	10.270,44	10.270,44	10.270,44
12:12 PM	10.276,89	10.276,89	10.276,89	10.276,89
12:11 PM	10.281,57	10.281,57	10.281,57	10.281,57
12:10 PM	10.279,11	10.279,11	10.279,11	10.279,11
12:09 PM	10.275,78	10.275,78	10.275,78	10.275,78
12:08 PM	10.270,49	10.270,49	10.270,49	10.270,49
12:07 PM	10.270,07	10.270,07	10.270,07	10.270,07
12:06 PM	10.268,69	10.268,69	10.268,69	10.268,69
12:05 PM	10.275,12	10.275,12	10.275,12	10.275,12
12:04 PM	10.274,76	10.274,76	10.274,76	10.274,76
12:03 PM	10.273,46	10.273,46	10.273,46	10.273,46
12:02 PM	10.283,23	10.283,23	10.283,23	10.283,23
12:01 PM	10.277,57	10.277,57	10.277,57	10.277,57
12:00 PM	10.278,95	10.278,95	10.278,95	10.278,95
11:59 AM	10.282,97	10.282,97	10.282,97	10.282,97
11:58 AM	10.288,44	10.288,44	10.288,44	10.288,44
11:57 AM	10.295,08	10.295,08	10.295,08	10.295,08
11:56 AM	10.298,49	10.298,49	10.298,49	10.298,49
11:55 AM	10.286,02	10.286,02	10.286,02	10.286,02
11:54 AM	10.289,52	10.289,52	10.289,52	10.289,52
11:53 AM	10.300,07	10.300,07	10.300,07	10.300,07
11:52 AM	10.302,72	10.302,72	10.302,72	10.302,72
11:51 AM	10.293,84	10.293,84	10.293,84	10.293,84
11:50 AM	10.296,46	10.296,46	10.296,46	10.296,46
11:49 AM	10.294,11	10.294,11	10.294,11	10.294,11
11:48 AM	10.298,30	10.298,30	10.298,30	10.298,30
11:47 AM	10.291,11	10.291,11	10.291,11	10.291,11
11:46 AM	10.288,75	10.288,75	10.288,75	10.288,75
11:45 AM	10.305,40	10.305,40	10.305,40	10.305,40
11:44 AM	10.308,29	10.308,29	10.308,29	10.308,29
11:43 AM	10.308,86	10.308,86	10.308,86	10.308,86
11:42 AM	10.316,10	10.316,10	10.316,10	10.316,10
11:41 AM	10.312,12	10.312,12	10.312,12	10.312,12
11:40 AM	10.322,92	10.322,92	10.322,92	10.322,92
11:39 AM	10.333,97	10.333,97	10.333,97	10.333,97
11:38 AM	10.341,39	10.341,39	10.341,39	10.341,39
11:37 AM	10.340,93	10.340,93	10.340,93	10.340,93
11:36 AM	10.335,63	10.335,63	10.335,63	10.335,63
11:35 AM	10.341,01	10.341,01	10.341,01	10.341,01
11:34 AM	10.342,84	10.342,84	10.342,84	10.342,84
11:33 AM	10.347,83	10.347,83	10.347,83	10.347,83
11:32 AM	10.348,83	10.348,83	10.348,83	10.348,83
11:31 AM	10.351,66	10.351,66	10.351,66	10.351,66
11:30 AM	10.342,57	10.342,57	10.342,57	10.342,57
11:29 AM	10.345,20	10.345,20	10.345,20	10.345,20
11:28 AM	10.349,65	10.349,65	10.349,65	10.349,65
11:27 AM	10.342,38	10.342,38	10.342,38	10.342,38
11:26 AM	10.344,55	10.344,55	10.344,55	10.344,55
11:25 AM	10.366,15	10.366,15	10.366,15	10.366,15
11:24 AM	10.377,11	10.377,11	10.377,11	10.377,11
11:23 AM	10.382,81	10.382,81	10.382,81	10.382,81
11:22 AM	10.367,40	10.367,40	10.367,40	10.367,40
11:21 AM	10.377,77	10.377,77	10.377,77	10.377,77
11:20 AM	10.372,41	10.372,41	10.372,41	10.372,41
11:19 AM	10.369,95	10.369,95	10.369,95	10.369,95
11:18 AM	10.369,48	10.369,48	10.369,48	10.369,48
11:17 AM	10.376,87	10.376,87	10.376,87	10.376,87
11:16 AM	10.373,19	10.373,19	10.373,19	10.373,19
11:15 AM	10.370,32	10.370,32	10.370,32	10.370,32
11:14 AM	10.368,44	10.368,44	10.368,44	10.368,44
11:13 AM	10.361,21	10.361,21	10.361,21	10.361,21
11:12 AM	10.363,64	10.363,64	10.363,64	10.363,64
11:11 AM	10.363,21	10.363,21	10.363,21	10.363,21
11:10 AM	10.351,66	10.351,66	10.351,66	10.351,66
11:09 AM	10.340,42	10.340,42	10.340,42	10.340,42
11:08 AM	10.338,87	10.338,87	10.338,87	10.338,87
11:07 AM	10.330,26	10.330,26	10.330,26	10.330,26
11:06 AM	10.315,35	10.315,35	10.315,35	10.315,35
11:05 AM	10.321,70	10.321,70	10.321,70	10.321,70
11:04 AM	10.325,98	10.325,98	10.325,98	10.325,98
11:03 AM	10.333,93	10.333,93	10.333,93	10.333,93
11:02 AM	10.330,59	10.330,59	10.330,59	10.330,59
11:01 AM	10.331,95	10.331,95	10.331,95	10.331,95
11:00 AM	10.338,64	10.338,64	10.338,64	10.338,64
10:59 AM	10.344,64	10.344,64	10.344,64	10.344,64
10:58 AM	10.333,60	10.333,60	10.333,60	10.333,60
10:57 AM	10.322,29	10.322,29	10.322,29	10.322,29
10:56 AM	10.305,92	10.305,92	10.305,92	10.305,92
10:55 AM	10.294,09	10.294,09	10.294,09	10.294,09
10:54 AM	10.285,57	10.285,57	10.285,57	10.285,57
10:53 AM	10.281,09	10.281,09	10.281,09	10.281,09
10:52 AM	10.281,81	10.281,81	10.281,81	10.281,81
10:51 AM	10.276,35	10.276,35	10.276,35	10.276,35
10:50 AM	10.285,00	10.285,00	10.285,00	10.285,00
10:49 AM	10.296,03	10.296,03	10.296,03	10.296,03
10:48 AM	10.283,41	10.283,41	10.283,41	10.283,41
10:47 AM	10.296,20	10.296,20	10.296,20	10.296,20
10:46 AM	10.290,84	10.290,84	10.290,84	10.290,84
10:45 AM	10.293,77	10.293,77	10.293,77	10.293,77
10:44 AM	10.273,70	10.273,70	10.273,70	10.273,70
10:43 AM	10.272,40	10.272,40	10.272,40	10.272,40
10:42 AM	10.293,15	10.293,15	10.293,15	10.293,15
10:41 AM	10.267,30	10.267,30	10.267,30	10.267,30
10:40 AM	10.262,81	10.262,81	10.262,81	10.262,81
10:39 AM	10.270,09	10.270,09	10.270,09	10.270,09
10:38 AM	10.269,36	10.269,36	10.269,36	10.269,36
10:37 AM	10.261,10	10.261,10	10.261,10	10.261,10
10:36 AM	10.267,63	10.267,63	10.267,63	10.267,63
10:35 AM	10.250,20	10.250,20	10.250,20	10.250,20
10:34 AM	10.227,78	10.227,78	10.227,78	10.227,78
10:33 AM	10.245,79	10.245,79	10.245,79	10.245,79
10:32 AM	10.250,49	10.250,49	10.250,49	10.250,49
10:31 AM	10.256,62	10.256,62	10.256,62	10.256,62
10:30 AM	10.255,64	10.255,64	10.255,64	10.255,64
10:29 AM	10.259,10	10.259,10	10.259,10	10.259,10
10:28 AM	10.281,35	10.281,35	10.281,35	10.281,35
10:27 AM	10.303,02	10.303,02	10.303,02	10.303,02
10:26 AM	10.308,59	10.308,59	10.308,59	10.308,59
10:25 AM	10.292,67	10.292,67	10.292,67	10.292,67
10:24 AM	10.283,14	10.283,14	10.283,14	10.283,14
10:23 AM	10.285,73	10.285,73	10.285,73	10.285,73
10:22 AM	10.294,37	10.294,37	10.294,37	10.294,37
10:21 AM	10.300,89	10.300,89	10.300,89	10.300,89
10:20 AM	10.295,03	10.295,03	10.295,03	10.295,03
10:19 AM	10.310,51	10.310,51	10.310,51	10.310,51
10:18 AM	10.304,91	10.304,91	10.304,91	10.304,91
10:17 AM	10.310,11	10.310,11	10.310,11	10.310,11
10:16 AM	10.319,63	10.319,63	10.319,63	10.319,63
10:15 AM	10.313,65	10.313,65	10.313,65	10.313,65
10:14 AM	10.315,77	10.315,77	10.315,77	10.315,77
10:13 AM	10.330,39	10.330,39	10.330,39	10.330,39
10:12 AM	10.319,03	10.319,03	10.319,03	10.319,03
10:11 AM	10.321,78	10.321,78	10.321,78	10.321,78
10:10 AM	10.325,15	10.325,15	10.325,15	10.325,15
10:09 AM	10.307,08	10.307,08	10.307,08	10.307,08
10:08 AM	10.318,45	10.318,45	10.318,45	10.318,45
10:07 AM	10.320,31	10.320,31	10.320,31	10.320,31
10:06 AM	10.335,20	10.335,20	10.335,20	10.335,20
10:05 AM	10.358,29	10.358,29	10.358,29	10.358,29
10:04 AM	10.391,04	10.391,04	10.391,04	10.391,04
10:03 AM	10.419,93	10.419,93	10.419,93	10.419,93
10:02 AM	10.413,95	10.413,95	10.413,95	10.413,95
10:01 AM	10.404,29	10.404,29	10.404,29	10.404,29
10:00 AM	10.404,68	10.404,68	10.404,68	10.404,68
9:59 AM	10.404,21	10.404,21	10.404,21	10.404,21
9:58 AM	10.412,90	10.412,90	10.412,90	10.412,90
9:57 AM	10.412,92	10.412,92	10.412,92	10.412,92
9:56 AM	10.411,83	10.411,83	10.411,83	10.411,83
9:55 AM	10.397,60	10.397,60	10.397,60	10.397,60
9:54 AM	10.408,30	10.408,30	10.408,30	10.408,30
9:53 AM	10.408,31	10.408,31	10.408,31	10.408,31
9:52 AM	10.412,42	10.412,42	10.412,42	10.412,42
9:51 AM	10.411,58	10.411,58	10.411,58	10.411,58
9:50 AM	10.420,51	10.420,51	10.420,51	10.420,51
9:49 AM	10.418,77	10.418,77	10.418,77	10.418,77
9:48 AM	10.415,01	10.415,01	10.415,01	10.415,01
9:47 AM	10.428,31	10.428,31	10.428,31	10.428,31
9:46 AM	10.423,04	10.423,04	10.423,04	10.423,04
9:45 AM	10.430,28	10.430,28	10.430,28	10.430,28
9:44 AM	10.425,21	10.425,21	10.425,21	10.425,21
9:43 AM	10.429,77	10.429,77	10.429,77	10.429,77
9:42 AM	10.460,93	10.460,93	10.460,93	10.460,93
9:41 AM	10.453,40	10.453,40	10.453,40	10.453,40
9:40 AM	10.423,78	10.423,78	10.423,78	10.423,78
9:39 AM	10.422,07	10.422,07	10.422,07	10.422,07
9:38 AM	10.407,98	10.407,98	10.407,98	10.407,98
9:37 AM	10.412,48	10.412,48	10.412,48	10.412,48
9:36 AM	10.401,13	10.401,13	10.401,13	10.401,13
9:35 AM	10.406,49	10.406,49	10.406,49	10.406,49
9:34 AM	10.380,62	10.380,62	10.380,62	10.380,62
9:33 AM	10.359,98	10.359,98	10.359,98	10.359,98
9:32 AM	10.345,22	10.345,22	10.345,22	10.345,22
9:31 AM	10.342,63	10.342,63	10.342,63	10.342,63
9:30 AM	10.357,30	10.357,30	10.357,30	10.357,30
9:29 AM	10.361,42	10.361,42	10.361,42	10.361,42
9:28 AM	10.363,60	10.363,60	10.363,60	10.363,60
9:27 AM	10.355,44	10.355,44	10.355,44	10.355,44
9:26 AM	10.361,23	10.361,23	10.361,23	10.361,23
9:25 AM	10.345,52	10.345,52	10.345,52	10.345,52
9:24 AM	10.361,01	10.361,01	10.361,01	10.361,01
9:23 AM	10.359,45	10.359,45	10.359,45	10.359,45
9:22 AM	10.354,42	10.354,42	10.354,42	10.354,42
9:21 AM	10.351,30	10.351,30	10.351,30	10.351,30
9:20 AM	10.372,87	10.372,87	10.372,87	10.372,87
9:19 AM	10.395,05	10.395,05	10.395,05	10.395,05
9:18 AM	10.400,22	10.400,22	10.400,22	10.400,22
9:17 AM	10.386,84	10.386,84	10.386,84	10.386,84
9:16 AM	10.376,45	10.376,45	10.376,45	10.376,45
9:15 AM	10.383,80	10.383,80	10.383,80	10.383,80
9:14 AM	10.348,44	10.348,44	10.348,44	10.348,44
9:13 AM	10.383,23	10.383,23	10.383,23	10.383,23
9:12 AM	10.367,92	10.367,92	10.367,92	10.367,92
9:11 AM	10.354,59	10.354,59	10.354,59	10.354,59
9:10 AM	10.354,02	10.354,02	10.354,02	10.354,02
9:09 AM	10.342,97	10.342,97	10.342,97	10.342,97
9:08 AM	10.322,22	10.322,22	10.322,22	10.322,22
9:07 AM	10.352,04	10.352,04	10.352,04	10.352,04
9:06 AM	10.380,46	10.380,46	10.380,46	10.380,46
9:05 AM	10.359,43	10.359,43	10.359,43	10.359,43
9:04 AM	10.376,68	10.376,68	10.376,68	10.376,68
9:03 AM	10.387,75	10.387,75	10.387,75	10.387,75

Realtime ΓΔ	-42,19 -2,69% 1.528,34
Τζίρος	260.21 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5456.9	9.5154%
DAX	19670.88	-3.0048%
SXXP	486.91	2.7215%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1,09
EUR/CHF	0,94
USD/ZAR	19,30
Όλες οι Ισοτιμίες

BTC/USD	83.185,50
Χρυσός	3.081,3

Αγορές

Premium Services

Ξένοι Δείκτες

Deutsche Boerse Ind HDAX- Index Performance-Index

Deutsche Boerse Ind HDAX- Index Performance-Index

Αγορές

Real Time

Ξένοι Δείκτες

Deutsche Boerse Ind HDAX- Index Performance-Index

Deutsche Boerse Ind HDAX- Index Performance-Index

TV