Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
EDOW

The Europe Dow (USD)

2267.02
-25.08 -1.0942%
21/11/2024 , 03:39 Πρ. Κλείσιμο 2292.1
Χαμηλό Υψηλό
2.264,70 2.279,44
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.131,15 2.535,25
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
3:45 AM 2.267,57 2.267,57 2.267,57 2.267,57
3:44 AM 2.268,06 2.267,59 2.268,06 2.267,35
3:43 AM 2.268,41 2.267,93 2.268,41 2.267,63
3:42 AM 2.267,37 2.268,54 2.268,59 2.267,21
3:41 AM 2.266,18 2.267,32 2.267,34 2.266,18
3:40 AM 2.267,16 2.266,33 2.267,16 2.266,18
3:39 AM 2.267,02 2.267,17 2.267,60 2.266,89
3:38 AM 2.266,47 2.267,04 2.267,19 2.266,09
3:37 AM 2.264,70 2.266,56 2.266,56 2.264,70
3:36 AM 2.266,26 2.264,87 2.266,26 2.264,87
3:35 AM 2.267,31 2.266,37 2.267,49 2.266,37
3:34 AM 2.268,06 2.267,05 2.268,40 2.266,87
3:33 AM 2.268,04 2.268,13 2.268,34 2.268,02
3:32 AM 2.269,42 2.267,92 2.269,42 2.267,85
3:31 AM 2.269,06 2.269,83 2.270,07 2.269,06
3:30 AM 2.269,60 2.269,19 2.269,65 2.268,95
3:29 AM 2.270,94 2.270,19 2.270,94 2.270,19
3:28 AM 2.270,06 2.270,89 2.271,46 2.270,06
3:27 AM 2.270,32 2.269,70 2.270,32 2.269,69
3:26 AM 2.270,67 2.270,39 2.271,09 2.270,39
3:25 AM 2.271,12 2.270,37 2.271,68 2.270,37
3:24 AM 2.273,48 2.271,17 2.273,48 2.271,17
3:23 AM 2.273,11 2.273,61 2.273,61 2.272,54
3:22 AM 2.275,66 2.272,66 2.275,94 2.272,50
3:21 AM 2.274,24 2.275,59 2.275,91 2.274,24
3:20 AM 2.273,15 2.274,11 2.274,26 2.273,15
3:19 AM 2.272,63 2.273,87 2.273,87 2.271,65
3:18 AM 2.273,48 2.272,69 2.273,48 2.272,69
3:17 AM 2.275,39 2.273,49 2.275,39 2.273,46
3:16 AM 2.275,10 2.275,29 2.275,29 2.274,82
3:15 AM 2.275,14 2.275,34 2.275,45 2.274,64
3:14 AM 2.274,21 2.275,22 2.275,22 2.274,21
3:13 AM 2.273,88 2.274,23 2.274,40 2.273,55
3:12 AM 2.275,47 2.274,11 2.275,47 2.274,11
3:11 AM 2.273,53 2.275,56 2.275,66 2.273,53
3:10 AM 2.274,46 2.273,50 2.274,46 2.272,93
3:09 AM 2.273,91 2.274,60 2.274,60 2.273,82
3:08 AM 2.275,21 2.274,13 2.275,21 2.273,80
3:07 AM 2.275,71 2.275,24 2.275,94 2.275,07
3:06 AM 2.276,77 2.275,97 2.276,77 2.275,47
3:05 AM 2.277,47 2.276,64 2.277,47 2.276,64
3:04 AM 2.278,72 2.277,69 2.278,78 2.277,68
3:03 AM 2.278,14 2.278,69 2.279,44 2.278,13
3:02 AM 2.277,26 2.278,45 2.278,56 2.276,98
3:01 AM 2.274,02 2.276,75 2.276,75 2.273,97
3:00 AM 2.276,11 2.274,46 2.277,97 2.274,39